Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 JPY-Japan [Japanese yen / ¥]=0.2109 TRY-Turkey [Turkish lira]	1 JPY=0.210896 TRY
1 TRY-Turkey [Turkish lira]=4.7417 JPY-Japan [Japanese yen / ¥]	1 TRY=4.741667 JPY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1999-06-30 / 2024-04-19

Month	Average JPY/TRY=	Min JPY/TRY=	Max JPY/TRY=	Nb of working days
4/2024	0.211234	0.210113	0.213819	15
3/2024	0.213944	0.208171	0.217946	21
2/2024	0.206126	0.204252	0.208003	21
1/2024	0.205945	0.203779	0.209201	23
12/2023	0.202176	0.195142	0.209172	21
11/2023	0.191403	0.187361	0.195923	22
10/2023	0.186347	0.183359	0.188589	22
9/2023	0.182923	0.181720	0.184005	21
8/2023	0.185997	0.180748	0.189857	23
7/2023	0.188046	0.180106	0.195320	21
6/2023	0.168107	0.149092	0.181489	22
5/2023	0.144261	0.141678	0.148407	23
4/2023	0.145047	0.143025	0.146528	20
3/2023	0.142317	0.138014	0.146501	23
2/2023	0.141884	0.138095	0.146533	20
1/2023	0.143955	0.139466	0.146253	22
12/2022	0.138385	0.135760	0.141937	21
11/2022	0.130850	0.125607	0.134794	22
10/2022	0.126228	0.122629	0.128650	21
9/2022	0.128192	0.125881	0.130723	22
8/2022	0.133510	0.131091	0.137090	23
7/2022	0.127837	0.123792	0.133758	21
6/2022	0.126874	0.121924	0.130299	22
5/2022	0.121427	0.113833	0.129232	22
4/2022	0.116638	0.113295	0.119993	19
3/2022	0.123390	0.119475	0.128940	23
2/2022	0.118565	0.116505	0.125136	20
1/2022	0.118087	0.115411	0.120493	21
12/2021	0.121456	0.097786	0.156614	23
11/2021	0.094124	0.083366	0.116491	22
10/2021	0.081387	0.079362	0.085102	21
9/2021	0.077665	0.075161	0.079998	22
8/2021	0.077186	0.075652	0.078517	22
7/2021	0.077934	0.076681	0.079212	22
6/2021	0.078281	0.076254	0.079813	22
5/2021	0.076827	0.075881	0.078113	21
4/2021	0.075052	0.073755	0.077423	20
3/2021	0.070570	0.066662	0.075533	23
2/2021	0.067287	0.065765	0.069990	20
1/2021	0.071303	0.069872	0.072333	20
12/2020	0.074297	0.070877	0.075908	22
11/2020	0.076480	0.072614	0.082740	21
10/2020	0.075642	0.073081	0.080042	22
9/2020	0.071567	0.069489	0.074144	22
8/2020	0.068691	0.065708	0.070116	21
7/2020	0.064419	0.063735	0.066443	23
6/2020	0.063419	0.061943	0.064274	22
5/2020	0.064642	0.062766	0.067698	20
4/2020	0.063800	0.061739	0.065588	20
3/2020	0.059024	0.056722	0.060774	22
2/2020	0.055152	0.054448	0.057262	20
1/2020	0.054228	0.053227	0.055280	22
12/2019	0.053629	0.052535	0.054816	20
11/2019	0.052702	0.052380	0.053026	21
10/2019	0.053573	0.052525	0.054794	23
9/2019	0.053084	0.052293	0.054656	21
8/2019	0.053203	0.051187	0.055097	22
7/2019	0.052327	0.050901	0.053002	23
6/2019	0.053752	0.052758	0.054493	20
5/2019	0.055060	0.053493	0.056729	22
4/2019	0.051586	0.049820	0.053560	20
3/2019	0.049326	0.048080	0.051070	21
2/2019	0.047803	0.047332	0.048087	20
1/2019	0.049355	0.047824	0.051030	22
12/2018	0.047414	0.046200	0.048143	19
11/2018	0.047284	0.045544	0.049210	22
10/2018	0.051616	0.048580	0.054216	23
9/2018	0.056586	0.053075	0.060022	20
8/2018	0.053445	0.044075	0.062367	23
7/2018	0.042806	0.040905	0.043977	22
6/2018	0.042075	0.040619	0.043359	21
5/2018	0.040533	0.037783	0.044387	22
4/2018	0.037835	0.037009	0.039189	20
3/2018	0.036677	0.035659	0.037912	21
2/2018	0.035049	0.034102	0.035535	20
1/2018	0.034030	0.033072	0.034698	22
12/2017	0.034056	0.033667	0.034942	19
11/2017	0.034530	0.033480	0.035410	22
10/2017	0.032565	0.031717	0.033475	22
9/2017	0.031365	0.030951	0.031808	21
8/2017	0.031942	0.031391	0.032525	23
7/2017	0.031680	0.031389	0.032065	21
6/2017	0.031752	0.031218	0.032373	22
5/2017	0.031801	0.031296	0.032882	22
4/2017	0.033104	0.031830	0.033909	18
3/2017	0.032507	0.032016	0.032933	23
2/2017	0.032462	0.031649	0.033268	20
1/2017	0.032646	0.030169	0.033792	22
12/2016	0.030163	0.029665	0.031144	21
11/2016	0.030359	0.029588	0.030745	22
10/2016	0.029624	0.029395	0.029868	21
9/2016	0.029144	0.028444	0.029705	22
8/2016	0.029260	0.028633	0.029881	23
7/2016	0.028453	0.027310	0.029268	21
6/2016	0.027652	0.026929	0.028968	22
5/2016	0.026969	0.026194	0.027387	22
4/2016	0.025860	0.025165	0.026366	21
3/2016	0.025581	0.025112	0.026101	21
2/2016	0.025642	0.024448	0.026319	21
1/2016	0.025495	0.024473	0.026168	20
12/2015	0.024025	0.023383	0.024775	22
11/2015	0.023442	0.022978	0.023788	21
10/2015	0.024389	0.023818	0.025304	22
9/2015	0.025091	0.024353	0.025558	22
8/2015	0.023210	0.022173	0.024652	21
7/2015	0.021893	0.021378	0.022520	23
6/2015	0.021839	0.021361	0.022306	22
5/2015	0.021887	0.021226	0.022591	20
4/2015	0.022294	0.021545	0.022855	20
3/2015	0.021532	0.020979	0.021873	22
2/2015	0.020758	0.020514	0.021112	20
1/2015	0.019760	0.019257	0.020724	21
12/2014	0.019249	0.018560	0.020438	21
11/2014	0.019232	0.018684	0.019728	20
10/2014	0.020885	0.019810	0.021502	23
9/2014	0.020625	0.020459	0.020902	22
8/2014	0.020994	0.020746	0.021195	21
7/2014	0.020838	0.020548	0.021032	23
6/2014	0.020768	0.020321	0.021028	21
5/2014	0.020564	0.020245	0.020872	21
4/2014	0.020755	0.020475	0.021023	20
3/2014	0.021650	0.020849	0.022072	21
2/2014	0.021663	0.021264	0.022190	20
1/2014	0.021421	0.020737	0.022748	22
12/2013	0.019956	0.019715	0.020590	20
11/2013	0.020244	0.019648	0.020656	21
10/2013	0.020324	0.020117	0.020701	23
9/2013	0.020357	0.019756	0.020876	21
8/2013	0.020044	0.019511	0.021253	22
7/2013	0.019384	0.019063	0.019729	23
6/2013	0.019497	0.018676	0.019860	20
5/2013	0.018106	0.017738	0.018745	22
4/2013	0.018360	0.017995	0.019344	21
3/2013	0.019072	0.018717	0.019462	20
2/2013	0.019086	0.018833	0.019690	20
1/2013	0.019902	0.019361	0.020499	22
12/2012	0.021373	0.020730	0.021808	19
11/2012	0.022144	0.021620	0.022674	22
10/2012	0.022822	0.022438	0.023177	23
9/2012	0.023065	0.022781	0.023330	20
8/2012	0.022844	0.022603	0.023239	23
7/2012	0.022958	0.022601	0.023359	22
6/2012	0.023011	0.022408	0.023946	21
5/2012	0.022712	0.021870	0.023510	22
4/2012	0.021983	0.021610	0.022331	19
3/2012	0.021706	0.021458	0.022142	22
2/2012	0.022432	0.021729	0.023219	21
1/2012	0.023924	0.023116	0.024539	22
12/2011	0.024025	0.023342	0.024591	21
11/2011	0.023399	0.022524	0.024316	22
10/2011	0.023888	0.022489	0.024788	21
9/2011	0.023403	0.022333	0.024262	22
8/2011	0.022774	0.021695	0.023409	23
7/2011	0.020894	0.019938	0.021980	21
6/2011	0.019938	0.019500	0.020352	22
5/2011	0.019410	0.018675	0.019826	22
4/2011	0.018252	0.017627	0.018712	19
3/2011	0.019329	0.018661	0.020089	23
2/2011	0.019245	0.018864	0.019640	20
1/2011	0.018950	0.018593	0.019532	21
12/2010	0.018312	0.017662	0.019065	23
11/2010	0.017499	0.017173	0.018023	22
10/2010	0.017420	0.017090	0.017777	21
9/2010	0.017718	0.017406	0.018124	22
8/2010	0.017712	0.017304	0.018213	22
7/2010	0.017596	0.017232	0.017967	22
6/2010	0.017368	0.016983	0.017833	22
5/2010	0.016821	0.015806	0.017770	21
4/2010	0.015945	0.015676	0.016270	20
3/2010	0.016927	0.016288	0.017475	23
2/2010	0.016816	0.016366	0.017380	20
1/2010	0.016139	0.015719	0.016706	20
12/2009	0.016778	0.016181	0.017297	22
11/2009	0.016747	0.016356	0.017708	21
10/2009	0.016300	0.015982	0.016780	22
9/2009	0.016307	0.016031	0.016674	22
8/2009	0.015697	0.015165	0.016138	21
7/2009	0.016068	0.015422	0.016875	23
6/2009	0.016011	0.015654	0.016439	22
5/2009	0.016120	0.015522	0.016561	20
4/2009	0.016344	0.015608	0.017023	20
3/2009	0.017510	0.016875	0.018485	22
2/2009	0.017998	0.017219	0.018586	20
1/2009	0.017760	0.016097	0.018859	21
12/2008	0.017056	0.016768	0.017514	21
11/2008	0.016516	0.015217	0.017814	20
10/2008	0.014801	0.011983	0.018257	23
9/2008	0.011652	0.010916	0.012294	22
8/2008	0.010799	0.010651	0.011013	21
7/2008	0.011356	0.010703	0.011831	23
6/2008	0.011553	0.011299	0.011865	21
5/2008	0.011959	0.011502	0.012392	21
4/2008	0.012690	0.012226	0.013127	22
3/2008	0.012333	0.011661	0.013138	19
2/2008	0.011162	0.010885	0.011506	21
1/2008	0.010922	0.010458	0.011519	22
12/2007	0.010514	0.010271	0.010816	19
11/2007	0.010746	0.010221	0.011395	22
10/2007	0.010361	0.010093	0.010922	23
9/2007	0.010977	0.010492	0.011463	20
8/2007	0.011277	0.010547	0.012243	23
7/2007	0.010540	0.010221	0.011107	22
6/2007	0.010774	0.010511	0.011097	21
5/2007	0.011046	0.010861	0.011300	22
4/2007	0.011429	0.011177	0.011790	19
3/2007	0.012022	0.011687	0.012621	22
2/2007	0.011587	0.011386	0.011962	20
1/2007	0.011841	0.011562	0.012206	22
12/2006	0.012222	0.011878	0.012655	19
11/2006	0.012432	0.012206	0.012744	22
10/2006	0.012465	0.012197	0.012830	22
9/2006	0.012658	0.012379	0.013176	21
8/2006	0.012659	0.012427	0.013126	23
7/2006	0.013438	0.012994	0.013774	21
6/2006	0.013960	0.013518	0.014663	22
5/2006	0.012893	0.011587	0.013885	22
4/2006	0.011409	0.011278	0.011585	18
3/2006	0.011401	0.011166	0.011624	23
2/2006	0.011246	0.011075	0.011388	20
1/2006	0.011558	0.011294	0.011806	22
12/2005	0.011410	0.011190	0.011620	21
11/2005	0.011486	0.011354	0.011614	22
10/2005	0.011830	0.011618	0.011984	21
9/2005	0.012075	0.011874	0.012238	22
8/2005	0.012161	0.011800	0.012477	23
7/2005	0.011972	0.011797	0.012163	21
6/2005	0.012526	0.012090	0.012788	22
5/2005	0.012850	0.012548	0.013161	22
4/2005	0.012711	0.012410	0.013235	21
3/2005	0.012485	0.011983	0.013000	21
2/2005	0.012527	0.012282	0.012831	20
1/2005	0.013108	0.012871	0.013359	21
12/2004	0.013446	0.012969	0.013823	23
11/2004	0.013840	0.013681	0.013959	22
10/2004	0.013681	0.013517	0.013895	21
9/2004	0.013670	0.013450	0.013955	22
8/2004	0.013381	0.013054	0.013789	22
7/2004	0.013307	0.013103	0.013615	22
6/2004	0.013652	0.013413	0.013868	22
5/2004	0.013521	0.013158	0.013888	21
4/2004	0.012685	0.012370	0.013103	20
3/2004	0.012178	0.011781	0.012697	23
2/2004	0.012486	0.012121	0.012757	20
1/2004	0.012661	0.012431	0.013064	21
12/2003	0.013302	0.013107	0.013445	21
11/2003	0.013509	0.013319	0.013712	20
10/2003	0.013108	0.012288	0.014072	23
9/2003	0.011996	0.011695	0.012640	22
8/2003	0.011818	0.011657	0.012015	21
7/2003	0.011830	0.011666	0.012036	23
6/2003	0.012054	0.011783	0.012264	21
5/2003	0.012671	0.012031	0.013097	21
4/2003	0.013588	0.013160	0.014356	20
3/2003	0.014078	0.013644	0.014616	21
2/2003	0.013704	0.013517	0.013898	20
1/2003	0.014012	0.013760	0.014161	22
12/2002	0.013035	0.012222	0.013984	20
11/2002	0.013207	0.012529	0.013843	21
10/2002	0.013373	0.013202	0.013668	23
9/2002	0.013689	0.013434	0.014033	21
8/2002	0.013780	0.013539	0.014126	22
7/2002	0.014096	0.013199	0.014661	23
6/2002	0.012467	0.011577	0.013708	20
5/2002	0.011102	0.010688	0.011659	22
4/2002	0.010104	0.009827	0.010636	21
3/2002	0.010396	0.010067	0.010729	20
2/2002	0.010181	0.009796	0.010455	20
1/2002	0.010319	0.009888	0.010968	22
12/2001	0.011428	0.010958	0.012131	19
11/2001	0.012422	0.011902	0.012924	22
10/2001	0.013283	0.012940	0.013641	23
9/2001	0.012487	0.011550	0.013315	20
8/2001	0.011575	0.010696	0.012397	23
7/2001	0.010657	0.010108	0.011974	22
6/2001	0.009949	0.009519	0.010496	21
5/2001	0.009356	0.008996	0.010385	22
4/2001	0.009865	0.008707	0.010383	19
3/2001	0.008020	0.007471	0.008853	22
2/2001	0.006724	0.005786	0.009969	20
1/2001	0.005752	0.005639	0.005833	22
12/2000	0.006051	0.005839	0.006157	19
11/2000	0.006283	0.006162	0.006378	22
10/2000	0.006230	0.005798	0.006387	22
9/2000	0.006220	0.006077	0.006351	21
8/2000	0.005989	0.005804	0.006154	23
7/2000	0.005830	0.005740	0.005943	21
6/2000	0.005754	0.005452	0.005940	22
5/2000	0.005698	0.005610	0.005791	22
4/2000	0.005643	0.005523	0.005726	18
3/2000	0.005453	0.005292	0.005702	23
2/2000	0.005147	0.005043	0.005250	21
1/2000	0.005185	0.005087	0.005315	21
12/1999	0.005165	0.005050	0.005302	23
11/1999	0.004767	0.004623	0.005067	22
10/1999	0.004433	0.004304	0.004617	21
9/1999	0.004263	0.004042	0.004438	22
8/1999	0.003868	0.003742	0.004078	22
7/1999	0.003585	0.003477	0.003728	22
6/1999	0.003915	0.003915	0.003915	1

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / TRY with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).