| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 15 April 2024| 1 JPY-Japan [Japanese yen / ¥]=0.0065 USD-United States [US dollar / $] | 1 JPY=0.006496 USD | | 1 USD-United States [US dollar / $]=153.9508 JPY-Japan [Japanese yen / ¥] | 1 USD=153.950826 JPY |
Conversion of 1 JPY to USD on 01 January 2020 |
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2020-01-02 / 2024-04-15
| Month | Average JPY/USD= | Min JPY/USD= | Max JPY/USD= | Nb of working days | | 4/2024 | 0.006573 | 0.006496 | 0.006614 | 11 | | 3/2024 | 0.006677 | 0.006590 | 0.006810 | 21 | | 2/2024 | 0.006689 | 0.006636 | 0.006820 | 21 | | 1/2024 | 0.006850 | 0.006755 | 0.007068 | 23 | | 12/2023 | 0.006946 | 0.006749 | 0.007098 | 21 | | 11/2023 | 0.006678 | 0.006588 | 0.006781 | 22 | | 10/2023 | 0.006684 | 0.006624 | 0.006717 | 22 | | 9/2023 | 0.006771 | 0.006699 | 0.006886 | 21 | | 8/2023 | 0.006906 | 0.006797 | 0.007032 | 23 | | 7/2023 | 0.007092 | 0.006906 | 0.007243 | 21 | | 6/2023 | 0.007080 | 0.006914 | 0.007201 | 22 | | 5/2023 | 0.007300 | 0.007130 | 0.007459 | 23 | | 4/2023 | 0.007499 | 0.007353 | 0.007611 | 20 | | 3/2023 | 0.007487 | 0.007287 | 0.007683 | 23 | | 2/2023 | 0.007527 | 0.007312 | 0.007787 | 20 | | 1/2023 | 0.007663 | 0.007431 | 0.007783 | 22 | | 12/2022 | 0.007415 | 0.007280 | 0.007583 | 21 | | 11/2022 | 0.007030 | 0.006746 | 0.007236 | 22 | | 10/2022 | 0.006790 | 0.006593 | 0.006925 | 21 | | 9/2022 | 0.006996 | 0.006903 | 0.007180 | 22 | | 8/2022 | 0.007402 | 0.007209 | 0.007636 | 23 | | 7/2022 | 0.007314 | 0.007196 | 0.007475 | 21 | | 6/2022 | 0.007464 | 0.007327 | 0.007724 | 22 | | 5/2022 | 0.007765 | 0.007646 | 0.007881 | 22 | | 4/2022 | 0.007921 | 0.007646 | 0.008165 | 19 | | 3/2022 | 0.008435 | 0.008067 | 0.008710 | 23 | | 2/2022 | 0.008681 | 0.008634 | 0.008752 | 20 | | 1/2022 | 0.008703 | 0.008599 | 0.008794 | 21 | | 12/2021 | 0.008777 | 0.008687 | 0.008863 | 23 | | 11/2021 | 0.008772 | 0.008672 | 0.008863 | 22 | | 10/2021 | 0.008843 | 0.008746 | 0.009005 | 21 | | 9/2021 | 0.009078 | 0.008930 | 0.009158 | 22 | | 8/2021 | 0.009105 | 0.009036 | 0.009173 | 22 | | 7/2021 | 0.009070 | 0.008974 | 0.009126 | 22 | | 6/2021 | 0.009083 | 0.009014 | 0.009146 | 22 | | 5/2021 | 0.009162 | 0.009085 | 0.009211 | 21 | | 4/2021 | 0.009180 | 0.009033 | 0.009283 | 20 | | 3/2021 | 0.009197 | 0.009025 | 0.009370 | 23 | | 2/2021 | 0.009489 | 0.009409 | 0.009562 | 20 | | 1/2021 | 0.009636 | 0.009552 | 0.009720 | 20 | | 12/2020 | 0.009637 | 0.009566 | 0.009704 | 22 | | 11/2020 | 0.009577 | 0.009483 | 0.009677 | 21 | | 10/2020 | 0.009505 | 0.009435 | 0.009586 | 22 | | 9/2020 | 0.009472 | 0.009387 | 0.009606 | 22 | | 8/2020 | 0.009432 | 0.009348 | 0.009502 | 21 | | 7/2020 | 0.009367 | 0.009284 | 0.009531 | 23 | | 6/2020 | 0.009293 | 0.009144 | 0.009377 | 22 | | 5/2020 | 0.009329 | 0.009269 | 0.009426 | 20 | | 4/2020 | 0.009286 | 0.009181 | 0.009386 | 20 | | 3/2020 | 0.009306 | 0.008972 | 0.009781 | 22 | | 2/2020 | 0.009086 | 0.008928 | 0.009214 | 20 | | 1/2020 | 0.009147 | 0.009076 | 0.009250 | 22 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair JPY / USD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
