To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20240.03215123943028 JPY-Japan [Japanese yen / ¥]=0 XAU-Gold gram [Gold gram] | 1 JPY=09.4E-5 XAU | 0.03215123943028 XAU-Gold gram [Gold gram]=344 JPY-Japan [Japanese yen / ¥] | 1 XAU=10 684.650762 JPY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average 0.03215123943028 JPY/XAU= | Min 0.03215123943028 JPY/XAU= | Max 0.03215123943028 JPY/XAU= | Nb of working days | 3/2024 | 0.000003 | 0.000003 | 0.000003 | 20 | 2/2024 | 0.000003 | 0.000003 | 0.000003 | 21 | 1/2024 | 0.000003 | 0.000003 | 0.000003 | 23 | 12/2023 | 0.000003 | 0.000003 | 0.000003 | 21 | 11/2023 | 0.000003 | 0.000003 | 0.000003 | 22 | 10/2023 | 0.000003 | 0.000003 | 0.000004 | 22 | 9/2023 | 0.000004 | 0.000003 | 0.000004 | 21 | 8/2023 | 0.000004 | 0.000004 | 0.000004 | 23 | 7/2023 | 0.000004 | 0.000004 | 0.000004 | 21 | 6/2023 | 0.000004 | 0.000004 | 0.000004 | 22 | 5/2023 | 0.000004 | 0.000004 | 0.000004 | 23 | 4/2023 | 0.000004 | 0.000004 | 0.000004 | 20 | 3/2023 | 0.000004 | 0.000004 | 0.000004 | 23 | 2/2023 | 0.000004 | 0.000004 | 0.000004 | 20 | 1/2023 | 0.000004 | 0.000004 | 0.000004 | 22 | 12/2022 | 0.000004 | 0.000004 | 0.000004 | 21 | 11/2022 | 0.000004 | 0.000004 | 0.000004 | 22 | 10/2022 | 0.000004 | 0.000004 | 0.000004 | 21 | 9/2022 | 0.000004 | 0.000004 | 0.000004 | 22 | 8/2022 | 0.000004 | 0.000004 | 0.000004 | 23 | 7/2022 | 0.000004 | 0.000004 | 0.000004 | 21 | 6/2022 | 0.000004 | 0.000004 | 0.000004 | 22 | 5/2022 | 0.000004 | 0.000004 | 0.000004 | 22 | 4/2022 | 0.000004 | 0.000004 | 0.000004 | 19 | 3/2022 | 0.000004 | 0.000004 | 0.000005 | 23 | 2/2022 | 0.000005 | 0.000005 | 0.000005 | 20 | 1/2022 | 0.000005 | 0.000005 | 0.000005 | 21 | 12/2021 | 0.000005 | 0.000005 | 0.000005 | 23 | 11/2021 | 0.000005 | 0.000005 | 0.000005 | 22 | 10/2021 | 0.000005 | 0.000005 | 0.000005 | 21 | 9/2021 | 0.000005 | 0.000005 | 0.000005 | 22 | 8/2021 | 0.000005 | 0.000005 | 0.000005 | 22 | 7/2021 | 0.000005 | 0.000005 | 0.000005 | 22 | 6/2021 | 0.000005 | 0.000005 | 0.000005 | 22 | 5/2021 | 0.000005 | 0.000005 | 0.000005 | 21 | 4/2021 | 0.000005 | 0.000005 | 0.000005 | 20 | 3/2021 | 0.000005 | 0.000005 | 0.000005 | 23 | 2/2021 | 0.000005 | 0.000005 | 0.000005 | 20 | 1/2021 | 0.000005 | 0.000005 | 0.000005 | 20 | 12/2020 | 0.000005 | 0.000005 | 0.000005 | 22 | 11/2020 | 0.000005 | 0.000005 | 0.000005 | 21 | 10/2020 | 0.000005 | 0.000005 | 0.000005 | 22 | 9/2020 | 0.000005 | 0.000005 | 0.000005 | 22 | 8/2020 | 0.000005 | 0.000005 | 0.000005 | 21 | 7/2020 | 0.000005 | 0.000005 | 0.000005 | 23 | 6/2020 | 0.000005 | 0.000005 | 0.000005 | 22 | 5/2020 | 0.000005 | 0.000005 | 0.000006 | 20 | 4/2020 | 0.000006 | 0.000005 | 0.000006 | 20 | 3/2020 | 0.000006 | 0.000006 | 0.000006 | 22 | 2/2020 | 0.000006 | 0.000005 | 0.000006 | 20 | 1/2020 | 0.000006 | 0.000006 | 0.000006 | 22 | 12/2019 | 0.000006 | 0.000006 | 0.000006 | 20 | 11/2019 | 0.000006 | 0.000006 | 0.000006 | 21 | 10/2019 | 0.000006 | 0.000006 | 0.000006 | 23 | 9/2019 | 0.000006 | 0.000006 | 0.000006 | 21 | 8/2019 | 0.000006 | 0.000006 | 0.000007 | 22 | 7/2019 | 0.000007 | 0.000006 | 0.000007 | 23 | 6/2019 | 0.000007 | 0.000007 | 0.000007 | 20 | 5/2019 | 0.000007 | 0.000007 | 0.000007 | 22 | 4/2019 | 0.000007 | 0.000007 | 0.000007 | 20 | 3/2019 | 0.000007 | 0.000007 | 0.000007 | 21 | 2/2019 | 0.000007 | 0.000007 | 0.000007 | 20 | 1/2019 | 0.000007 | 0.000007 | 0.000007 | 22 | 12/2018 | 0.000007 | 0.000007 | 0.000007 | 19 | 11/2018 | 0.000007 | 0.000007 | 0.000007 | 22 | 10/2018 | 0.000007 | 0.000007 | 0.000007 | 23 | 9/2018 | 0.000007 | 0.000007 | 0.000008 | 20 | 8/2018 | 0.000007 | 0.000007 | 0.000008 | 23 | 7/2018 | 0.000007 | 0.000007 | 0.000007 | 22 | 6/2018 | 0.000007 | 0.000007 | 0.000007 | 21 | 5/2018 | 0.000007 | 0.000007 | 0.000007 | 22 | 4/2018 | 0.000007 | 0.000007 | 0.000007 | 20 | 3/2018 | 0.000007 | 0.000007 | 0.000007 | 21 | 2/2018 | 0.000007 | 0.000007 | 0.000007 | 20 | 1/2018 | 0.000007 | 0.000007 | 0.000007 | 22 | 12/2017 | 0.000007 | 0.000007 | 0.000007 | 19 | 11/2017 | 0.000007 | 0.000007 | 0.000007 | 22 | 10/2017 | 0.000007 | 0.000007 | 0.000007 | 22 | 9/2017 | 0.000007 | 0.000007 | 0.000007 | 21 | 8/2017 | 0.000007 | 0.000007 | 0.000007 | 23 | 7/2017 | 0.000007 | 0.000007 | 0.000007 | 21 | 6/2017 | 0.000007 | 0.000007 | 0.000007 | 22 | 5/2017 | 0.000007 | 0.000007 | 0.000007 | 22 | 4/2017 | 0.000007 | 0.000007 | 0.000007 | 18 | 3/2017 | 0.000007 | 0.000007 | 0.000007 | 23 | 2/2017 | 0.000007 | 0.000007 | 0.000007 | 20 | 1/2017 | 0.000007 | 0.000007 | 0.000007 | 22 | 12/2016 | 0.000007 | 0.000007 | 0.000008 | 21 | 11/2016 | 0.000007 | 0.000007 | 0.000008 | 22 | 10/2016 | 0.000008 | 0.000007 | 0.000008 | 21 | 9/2016 | 0.000007 | 0.000007 | 0.000008 | 22 | 8/2016 | 0.000007 | 0.000007 | 0.000008 | 23 | 7/2016 | 0.000007 | 0.000007 | 0.000007 | 21 | 6/2016 | 0.000007 | 0.000007 | 0.000008 | 22 | 5/2016 | 0.000007 | 0.000007 | 0.000007 | 22 | 4/2016 | 0.000007 | 0.000007 | 0.000007 | 21 | 3/2016 | 0.000007 | 0.000007 | 0.000007 | 21 | 2/2016 | 0.000007 | 0.000007 | 0.000007 | 21 | 1/2016 | 0.000008 | 0.000007 | 0.000008 | 20 | 12/2015 | 0.000008 | 0.000008 | 0.000008 | 22 | 11/2015 | 0.000008 | 0.000007 | 0.000008 | 21 | 10/2015 | 0.000007 | 0.000007 | 0.000008 | 22 | 9/2015 | 0.000007 | 0.000007 | 0.000008 | 22 | 8/2015 | 0.000007 | 0.000007 | 0.000007 | 21 | 7/2015 | 0.000007 | 0.000007 | 0.000007 | 23 | 6/2015 | 0.000007 | 0.000007 | 0.000007 | 22 | 5/2015 | 0.000007 | 0.000007 | 0.000007 | 20 | 4/2015 | 0.000007 | 0.000007 | 0.000007 | 20 | 3/2015 | 0.000007 | 0.000007 | 0.000007 | 22 | 2/2015 | 0.000007 | 0.000007 | 0.000007 | 20 | 1/2015 | 0.000007 | 0.000007 | 0.000007 | 21 | 12/2014 | 0.000007 | 0.000007 | 0.000007 | 21 | 11/2014 | 0.000007 | 0.000007 | 0.000008 | 20 | 10/2014 | 0.000008 | 0.000007 | 0.000008 | 23 | 9/2014 | 0.000008 | 0.000007 | 0.000008 | 22 | 8/2014 | 0.000007 | 0.000007 | 0.000008 | 21 | 7/2014 | 0.000007 | 0.000007 | 0.000008 | 23 | 6/2014 | 0.000008 | 0.000007 | 0.000008 | 21 | 5/2014 | 0.000008 | 0.000007 | 0.000008 | 21 | 4/2014 | 0.000008 | 0.000007 | 0.000008 | 20 | 3/2014 | 0.000007 | 0.000007 | 0.000008 | 21 | 2/2014 | 0.000008 | 0.000007 | 0.000008 | 20 | 1/2014 | 0.000008 | 0.000008 | 0.000008 | 22 | 12/2013 | 0.000008 | 0.000008 | 0.000008 | 20 | 11/2013 | 0.000008 | 0.000008 | 0.000008 | 21 | 10/2013 | 0.000008 | 0.000008 | 0.000008 | 23 | 9/2013 | 0.000007 | 0.000007 | 0.000008 | 21 | 8/2013 | 0.000008 | 0.000007 | 0.000008 | 22 | 7/2013 | 0.000008 | 0.000007 | 0.000008 | 23 | 6/2013 | 0.000008 | 0.000007 | 0.000008 | 20 | 5/2013 | 0.000007 | 0.000007 | 0.000007 | 22 | 4/2013 | 0.000007 | 0.000006 | 0.000007 | 21 | 3/2013 | 0.000007 | 0.000007 | 0.000007 | 20 | 2/2013 | 0.000007 | 0.000006 | 0.000007 | 20 | 1/2013 | 0.000007 | 0.000007 | 0.000007 | 22 | 12/2012 | 0.000007 | 0.000007 | 0.000007 | 19 | 11/2012 | 0.000007 | 0.000007 | 0.000007 | 22 | 10/2012 | 0.000007 | 0.000007 | 0.000007 | 23 | 9/2012 | 0.000007 | 0.000007 | 0.000008 | 20 | 8/2012 | 0.000008 | 0.000008 | 0.000008 | 23 | 7/2012 | 0.000008 | 0.000008 | 0.000008 | 22 | 6/2012 | 0.000008 | 0.000008 | 0.000008 | 21 | 5/2012 | 0.000008 | 0.000008 | 0.000008 | 22 | 4/2012 | 0.000007 | 0.000007 | 0.000008 | 19 | 3/2012 | 0.000007 | 0.000007 | 0.000007 | 22 | 2/2012 | 0.000007 | 0.000007 | 0.000008 | 21 | 1/2012 | 0.000008 | 0.000007 | 0.000008 | 22 | 12/2011 | 0.000008 | 0.000007 | 0.000008 | 21 | 11/2011 | 0.000007 | 0.000007 | 0.000008 | 22 | 10/2011 | 0.000008 | 0.000007 | 0.000008 | 21 | 9/2011 | 0.000007 | 0.000007 | 0.000008 | 22 | 8/2011 | 0.000007 | 0.000007 | 0.000008 | 23 | 7/2011 | 0.000008 | 0.000008 | 0.000008 | 21 | 6/2011 | 0.000008 | 0.000008 | 0.000008 | 22 | 5/2011 | 0.000008 | 0.000008 | 0.000008 | 22 | 4/2011 | 0.000008 | 0.000008 | 0.000008 | 19 | 3/2011 | 0.000009 | 0.000008 | 0.000009 | 23 | 2/2011 | 0.000009 | 0.000009 | 0.000009 | 20 | 1/2011 | 0.000009 | 0.000009 | 0.000009 | 21 | 12/2010 | 0.000009 | 0.000008 | 0.000009 | 23 | 11/2010 | 0.000009 | 0.000009 | 0.000009 | 22 | 10/2010 | 0.000009 | 0.000009 | 0.000009 | 21 | 9/2010 | 0.000009 | 0.000009 | 0.000010 | 22 | 8/2010 | 0.000010 | 0.000010 | 0.000010 | 22 | 7/2010 | 0.000010 | 0.000009 | 0.000010 | 22 | 6/2010 | 0.000009 | 0.000009 | 0.000009 | 22 | 5/2010 | 0.000009 | 0.000009 | 0.000010 | 21 | 4/2010 | 0.000009 | 0.000009 | 0.000010 | 20 | 3/2010 | 0.000010 | 0.000010 | 0.000010 | 23 | 2/2010 | 0.000010 | 0.000010 | 0.000011 | 20 | 1/2010 | 0.000010 | 0.000009 | 0.000010 | 20 | 12/2009 | 0.000010 | 0.000009 | 0.000010 | 22 | 11/2009 | 0.000010 | 0.000009 | 0.000011 | 21 | 10/2009 | 0.000011 | 0.000010 | 0.000011 | 22 | 9/2009 | 0.000011 | 0.000011 | 0.000011 | 22 | 8/2009 | 0.000011 | 0.000011 | 0.000011 | 21 | 7/2009 | 0.000011 | 0.000011 | 0.000012 | 23 | 6/2009 | 0.000011 | 0.000011 | 0.000011 | 22 | 5/2009 | 0.000011 | 0.000011 | 0.000011 | 20 | 4/2009 | 0.000011 | 0.000011 | 0.000012 | 20 | 3/2009 | 0.000011 | 0.000011 | 0.000011 | 22 | 2/2009 | 0.000011 | 0.000010 | 0.000012 | 20 | 1/2009 | 0.000013 | 0.000012 | 0.000014 | 21 | 12/2008 | 0.000013 | 0.000013 | 0.000014 | 21 | 11/2008 | 0.000014 | 0.000013 | 0.000015 | 20 | 10/2008 | 0.000012 | 0.000011 | 0.000015 | 23 | 9/2008 | 0.000011 | 0.000011 | 0.000013 | 22 | 8/2008 | 0.000011 | 0.000010 | 0.000012 | 21 | 7/2008 | 0.000010 | 0.000010 | 0.000010 | 23 | 6/2008 | 0.000011 | 0.000010 | 0.000011 | 21 | 5/2008 | 0.000011 | 0.000010 | 0.000011 | 21 | 4/2008 | 0.000011 | 0.000010 | 0.000011 | 22 | 3/2008 | 0.000010 | 0.000010 | 0.000011 | 19 | 2/2008 | 0.000010 | 0.000010 | 0.000010 | 21 | 1/2008 | 0.000010 | 0.000010 | 0.000011 | 22 | 12/2007 | 0.000011 | 0.000011 | 0.000012 | 19 | 11/2007 | 0.000011 | 0.000011 | 0.000012 | 22 | 10/2007 | 0.000011 | 0.000011 | 0.000012 | 23 | 9/2007 | 0.000012 | 0.000012 | 0.000013 | 20 | 8/2007 | 0.000013 | 0.000012 | 0.000013 | 23 | 7/2007 | 0.000012 | 0.000012 | 0.000013 | 22 | 6/2007 | 0.000012 | 0.000012 | 0.000013 | 21 | 5/2007 | 0.000012 | 0.000012 | 0.000013 | 22 | 4/2007 | 0.000012 | 0.000012 | 0.000013 | 19 | 3/2007 | 0.000013 | 0.000012 | 0.000014 | 22 | 2/2007 | 0.000012 | 0.000012 | 0.000013 | 20 | 1/2007 | 0.000013 | 0.000013 | 0.000014 | 22 | 12/2006 | 0.000014 | 0.000013 | 0.000014 | 19 | 11/2006 | 0.000014 | 0.000013 | 0.000014 | 22 | 10/2006 | 0.000014 | 0.000014 | 0.000015 | 22 | 9/2006 | 0.000014 | 0.000013 | 0.000015 | 21 | 8/2006 | 0.000014 | 0.000013 | 0.000014 | 23 | 7/2006 | 0.000014 | 0.000013 | 0.000014 | 21 | 6/2006 | 0.000015 | 0.000014 | 0.000015 | 22 | 5/2006 | 0.000013 | 0.000013 | 0.000014 | 22 | 4/2006 | 0.000014 | 0.000013 | 0.000015 | 18 | 3/2006 | 0.000015 | 0.000015 | 0.000016 | 23 | 2/2006 | 0.000015 | 0.000015 | 0.000016 | 20 | 1/2006 | 0.000016 | 0.000015 | 0.000017 | 22 | 12/2005 | 0.000017 | 0.000016 | 0.000017 | 21 | 11/2005 | 0.000018 | 0.000017 | 0.000019 | 22 | 10/2005 | 0.000019 | 0.000018 | 0.000019 | 21 | 9/2005 | 0.000020 | 0.000019 | 0.000021 | 22 | 8/2005 | 0.000021 | 0.000020 | 0.000021 | 23 | 7/2005 | 0.000021 | 0.000021 | 0.000021 | 21 | 6/2005 | 0.000021 | 0.000021 | 0.000022 | 22 | 5/2005 | 0.000022 | 0.000022 | 0.000022 | 22 | 4/2005 | 0.000022 | 0.000021 | 0.000022 | 21 | 3/2005 | 0.000022 | 0.000022 | 0.000022 | 21 | 2/2005 | 0.000023 | 0.000022 | 0.000023 | 20 | 1/2005 | 0.000023 | 0.000022 | 0.000023 | 21 | 12/2004 | 0.000022 | 0.000021 | 0.000022 | 23 | 11/2004 | 0.000022 | 0.000021 | 0.000022 | 22 | 10/2004 | 0.000022 | 0.000021 | 0.000022 | 21 | 9/2004 | 0.000022 | 0.000022 | 0.000023 | 22 | 8/2004 | 0.000023 | 0.000022 | 0.000023 | 22 | 7/2004 | 0.000023 | 0.000023 | 0.000023 | 22 | 6/2004 | 0.000023 | 0.000023 | 0.000024 | 22 | 5/2004 | 0.000023 | 0.000023 | 0.000024 | 21 | 4/2004 | 0.000023 | 0.000022 | 0.000024 | 20 | 3/2004 | 0.000023 | 0.000022 | 0.000023 | 23 | 2/2004 | 0.000023 | 0.000023 | 0.000024 | 20 | 1/2004 | 0.000023 | 0.000022 | 0.000024 | 21 | 12/2003 | 0.000023 | 0.000022 | 0.000023 | 21 | 11/2003 | 0.000023 | 0.000023 | 0.000024 | 20 | 10/2003 | 0.000024 | 0.000023 | 0.000025 | 23 | 9/2003 | 0.000023 | 0.000022 | 0.000024 | 22 | 8/2003 | 0.000023 | 0.000023 | 0.000024 | 21 | 7/2003 | 0.000024 | 0.000023 | 0.000025 | 23 | 6/2003 | 0.000024 | 0.000023 | 0.000024 | 21 | 5/2003 | 0.000024 | 0.000023 | 0.000025 | 21 | 4/2003 | 0.000025 | 0.000024 | 0.000026 | 20 | 3/2003 | 0.000024 | 0.000023 | 0.000025 | 21 | 2/2003 | 0.000023 | 0.000022 | 0.000023 | 20 | 1/2003 | 0.000024 | 0.000023 | 0.000024 | 22 | 12/2002 | 0.000025 | 0.000024 | 0.000025 | 20 | 11/2002 | 0.000026 | 0.000026 | 0.000026 | 21 | 10/2002 | 0.000025 | 0.000025 | 0.000026 | 23 | 9/2002 | 0.000026 | 0.000025 | 0.000027 | 21 | 8/2002 | 0.000027 | 0.000026 | 0.000028 | 22 | 7/2002 | 0.000027 | 0.000027 | 0.000028 | 23 | 6/2002 | 0.000025 | 0.000025 | 0.000026 | 20 | 5/2002 | 0.000025 | 0.000025 | 0.000026 | 22 | 4/2002 | 0.000025 | 0.000025 | 0.000026 | 21 | 3/2002 | 0.000026 | 0.000025 | 0.000027 | 20 | 2/2002 | 0.000025 | 0.000024 | 0.000026 | 20 | 1/2002 | 0.000027 | 0.000026 | 0.000027 | 22 | 12/2001 | 0.000028 | 0.000027 | 0.000029 | 19 | 11/2001 | 0.000030 | 0.000029 | 0.000030 | 22 | 10/2001 | 0.000029 | 0.000028 | 0.000030 | 23 | 9/2001 | 0.000030 | 0.000029 | 0.000031 | 20 | 8/2001 | 0.000030 | 0.000030 | 0.000031 | 23 | 7/2001 | 0.000030 | 0.000030 | 0.000030 | 22 | 6/2001 | 0.000030 | 0.000029 | 0.000032 | 21 | 5/2001 | 0.000030 | 0.000028 | 0.000032 | 22 | 4/2001 | 0.000031 | 0.000030 | 0.000031 | 19 | 3/2001 | 0.000031 | 0.000031 | 0.000032 | 22 | 2/2001 | 0.000033 | 0.000032 | 0.000034 | 20 | 1/2001 | 0.000032 | 0.000032 | 0.000033 | 22 | 12/2000 | 0.000033 | 0.000032 | 0.000033 | 19 | 11/2000 | 0.000035 | 0.000034 | 0.000035 | 22 | 10/2000 | 0.000034 | 0.000034 | 0.000035 | 22 | 9/2000 | 0.000034 | 0.000034 | 0.000035 | 21 | 8/2000 | 0.000034 | 0.000033 | 0.000034 | 23 | 7/2000 | 0.000033 | 0.000033 | 0.000033 | 21 | 6/2000 | 0.000033 | 0.000032 | 0.000034 | 22 | 5/2000 | 0.000034 | 0.000033 | 0.000034 | 22 | 4/2000 | 0.000034 | 0.000033 | 0.000034 | 18 | 3/2000 | 0.000033 | 0.000031 | 0.000035 | 23 | 2/2000 | 0.000030 | 0.000029 | 0.000033 | 21 | 1/2000 | 0.000033 | 0.000033 | 0.000035 | 21 | 12/1999 | 0.000034 | 0.000034 | 0.000035 | 23 | 11/1999 | 0.000033 | 0.000032 | 0.000034 | 22 | 10/1999 | 0.000030 | 0.000029 | 0.000033 | 21 | 9/1999 | 0.000035 | 0.000030 | 0.000038 | 22 | 8/1999 | 0.000034 | 0.000033 | 0.000036 | 22 | 7/1999 | 0.000033 | 0.000031 | 0.000034 | 22 | 6/1999 | 0.000032 | 0.000031 | 0.000033 | 22 | 5/1999 | 0.000030 | 0.000029 | 0.000031 | 21 | 4/1999 | 0.000030 | 0.000029 | 0.000030 | 22 | 3/1999 | 0.000029 | 0.000028 | 0.000030 | 23 | 2/1999 | 0.000030 | 0.000029 | 0.000031 | 20 | 1/1999 | 0.000031 | 0.000030 | 0.000031 | 21 | 12/1998 | 0.000029 | 0.000028 | 0.000031 | 23 | 11/1998 | 0.000028 | 0.000027 | 0.000030 | 21 | 10/1998 | 0.000028 | 0.000025 | 0.000029 | 22 | 9/1998 | 0.000026 | 0.000025 | 0.000027 | 22 | 8/1998 | 0.000024 | 0.000024 | 0.000025 | 21 | 7/1998 | 0.000024 | 0.000024 | 0.000025 | 23 | 6/1998 | 0.000024 | 0.000024 | 0.000025 | 22 | 5/1998 | 0.000025 | 0.000024 | 0.000025 | 21 | 4/1998 | 0.000025 | 0.000024 | 0.000025 | 22 | 3/1998 | 0.000026 | 0.000025 | 0.000027 | 22 | 2/1998 | 0.000027 | 0.000026 | 0.000027 | 20 | 1/1998 | 0.000027 | 0.000026 | 0.000027 | 22 | 12/1997 | 0.000027 | 0.000026 | 0.000027 | 23 | 11/1997 | 0.000026 | 0.000026 | 0.000027 | 20 | 10/1997 | 0.000025 | 0.000025 | 0.000027 | 23 | 9/1997 | 0.000026 | 0.000025 | 0.000026 | 22 | 8/1997 | 0.000026 | 0.000026 | 0.000027 | 21 | 7/1997 | 0.000027 | 0.000026 | 0.000028 | 23 | 6/1997 | 0.000026 | 0.000025 | 0.000026 | 21 | 5/1997 | 0.000024 | 0.000023 | 0.000026 | 22 | 4/1997 | 0.000023 | 0.000023 | 0.000023 | 22 | 3/1997 | 0.000023 | 0.000023 | 0.000023 | 21 | 2/1997 | 0.000023 | 0.000023 | 0.000024 | 20 | 1/1997 | 0.000024 | 0.000023 | 0.000024 | 23 | 12/1996 | 0.000024 | 0.000023 | 0.000024 | 22 | 11/1996 | 0.000024 | 0.000023 | 0.000024 | 21 | 10/1996 | 0.000023 | 0.000023 | 0.000024 | 23 | 9/1996 | 0.000024 | 0.000024 | 0.000024 | 21 | 8/1996 | 0.000024 | 0.000024 | 0.000024 | 22 | 7/1996 | 0.000024 | 0.000024 | 0.000024 | 23 | 6/1996 | 0.000024 | 0.000024 | 0.000024 | 20 | 5/1996 | 0.000024 | 0.000023 | 0.000025 | 23 | 4/1996 | 0.000024 | 0.000023 | 0.000025 | 22 | 3/1996 | 0.000024 | 0.000023 | 0.000024 | 21 | 2/1996 | 0.000023 | 0.000023 | 0.000024 | 21 | 1/1996 | 0.000024 | 0.000023 | 0.000025 | 23 | 12/1995 | 0.000025 | 0.000025 | 0.000026 | 21 | 11/1995 | 0.000025 | 0.000025 | 0.000026 | 22 | 10/1995 | 0.000026 | 0.000026 | 0.000026 | 22 | 9/1995 | 0.000026 | 0.000025 | 0.000027 | 21 | 8/1995 | 0.000028 | 0.000027 | 0.000030 | 23 | 7/1995 | 0.000030 | 0.000029 | 0.000031 | 21 | 6/1995 | 0.000031 | 0.000030 | 0.000031 | 22 | 5/1995 | 0.000031 | 0.000030 | 0.000031 | 23 | 4/1995 | 0.000030 | 0.000029 | 0.000031 | 20 | 3/1995 | 0.000029 | 0.000027 | 0.000030 | 23 | 2/1995 | 0.000027 | 0.000027 | 0.000027 | 20 | 1/1995 | 0.000026 | 0.000026 | 0.000027 | 22 | 12/1994 | 0.000026 | 0.000026 | 0.000027 | 22 | 11/1994 | 0.000027 | 0.000026 | 0.000027 | 22 | 10/1994 | 0.000026 | 0.000025 | 0.000027 | 21 | 9/1994 | 0.000026 | 0.000025 | 0.000026 | 22 | 8/1994 | 0.000026 | 0.000026 | 0.000027 | 23 | 7/1994 | 0.000026 | 0.000026 | 0.000027 | 21 | 6/1994 | 0.000025 | 0.000025 | 0.000026 | 22 | 5/1994 | 0.000025 | 0.000025 | 0.000026 | 22 | 4/1994 | 0.000026 | 0.000025 | 0.000026 | 21 | 3/1994 | 0.000025 | 0.000024 | 0.000026 | 23 | 2/1994 | 0.000025 | 0.000024 | 0.000025 | 20 | 1/1994 | 0.000023 | 0.000022 | 0.000024 | 21 | 12/1993 | 0.000024 | 0.000023 | 0.000025 | 23 | 11/1993 | 0.000025 | 0.000024 | 0.000026 | 22 | 10/1993 | 0.000026 | 0.000025 | 0.000027 | 21 | 9/1993 | 0.000027 | 0.000026 | 0.000028 | 22 | 8/1993 | 0.000025 | 0.000023 | 0.000026 | 22 | 7/1993 | 0.000024 | 0.000023 | 0.000025 | 22 | 6/1993 | 0.000025 | 0.000024 | 0.000026 | 22 | 5/1993 | 0.000025 | 0.000024 | 0.000026 | 21 | 4/1993 | 0.000026 | 0.000025 | 0.000027 | 22 | 3/1993 | 0.000026 | 0.000026 | 0.000026 | 23 | 2/1993 | 0.000025 | 0.000024 | 0.000026 | 20 | 1/1993 | 0.000024 | 0.000024 | 0.000025 | 21 | 12/1992 | 0.000024 | 0.000024 | 0.000024 | 23 | 11/1992 | 0.000024 | 0.000024 | 0.000024 | 21 | 10/1992 | 0.000024 | 0.000023 | 0.000024 | 22 | 9/1992 | 0.000024 | 0.000023 | 0.000024 | 22 | 8/1992 | 0.000023 | 0.000022 | 0.000024 | 21 | 7/1992 | 0.000023 | 0.000022 | 0.000023 | 23 | 6/1992 | 0.000023 | 0.000023 | 0.000023 | 22 | 5/1992 | 0.000023 | 0.000022 | 0.000023 | 21 | 4/1992 | 0.000022 | 0.000022 | 0.000022 | 22 | 3/1992 | 0.000022 | 0.000021 | 0.000022 | 22 | 2/1992 | 0.000022 | 0.000022 | 0.000022 | 20 | 1/1992 | 0.000023 | 0.000022 | 0.000023 | 23 | 12/1991 | 0.000022 | 0.000021 | 0.000023 | 22 | 11/1991 | 0.000021 | 0.000021 | 0.000022 | 21 | 10/1991 | 0.000021 | 0.000021 | 0.000022 | 23 | 9/1991 | 0.000021 | 0.000021 | 0.000022 | 21 | 8/1991 | 0.000021 | 0.000020 | 0.000021 | 22 | 7/1991 | 0.000020 | 0.000019 | 0.000020 | 23 | 6/1991 | 0.000020 | 0.000019 | 0.000020 | 20 | 5/1991 | 0.000020 | 0.000020 | 0.000021 | 23 | 4/1991 | 0.000020 | 0.000020 | 0.000021 | 22 | 3/1991 | 0.000020 | 0.000020 | 0.000020 | 21 | 2/1991 | 0.000021 | 0.000021 | 0.000022 | 20 | 1/1991 | 0.000019 | 0.000018 | 0.000021 | 23 | 12/1990 | 0.000020 | 0.000019 | 0.000020 | 21 | 11/1990 | 0.000020 | 0.000019 | 0.000021 | 22 | 10/1990 | 0.000020 | 0.000018 | 0.000022 | 23 | 9/1990 | 0.000019 | 0.000018 | 0.000019 | 20 | 8/1990 | 0.000017 | 0.000016 | 0.000018 | 23 | 7/1990 | 0.000019 | 0.000018 | 0.000019 | 22 | 6/1990 | 0.000018 | 0.000018 | 0.000019 | 21 | 5/1990 | 0.000018 | 0.000017 | 0.000018 | 23 | 4/1990 | 0.000017 | 0.000017 | 0.000017 | 21 | 3/1990 | 0.000017 | 0.000016 | 0.000017 | 22 | 2/1990 | 0.000016 | 0.000016 | 0.000017 | 20 | 1/1990 | 0.000017 | 0.000017 | 0.000017 | 23 | 12/1989 | 0.000017 | 0.000017 | 0.000018 | 21 | 11/1989 | 0.000018 | 0.000017 | 0.000019 | 22 | 10/1989 | 0.000019 | 0.000019 | 0.000019 | 22 | 9/1989 | 0.000019 | 0.000019 | 0.000019 | 21 | 8/1989 | 0.000019 | 0.000019 | 0.000020 | 23 | 7/1989 | 0.000019 | 0.000019 | 0.000020 | 21 | 6/1989 | 0.000019 | 0.000018 | 0.000019 | 22 | 5/1989 | 0.000020 | 0.000019 | 0.000020 | 23 | 4/1989 | 0.000020 | 0.000019 | 0.000020 | 20 | 3/1989 | 0.000020 | 0.000019 | 0.000020 | 23 | 2/1989 | 0.000020 | 0.000020 | 0.000021 | 20 | 1/1989 | 0.000019 | 0.000019 | 0.000020 | 22 | 12/1988 | 0.000019 | 0.000019 | 0.000020 | 22 | 11/1988 | 0.000019 | 0.000019 | 0.000020 | 22 | 10/1988 | 0.000019 | 0.000019 | 0.000019 | 21 | 9/1988 | 0.000018 | 0.000017 | 0.000019 | 22 | 8/1988 | 0.000017 | 0.000017 | 0.000017 | 23 | 7/1988 | 0.000017 | 0.000017 | 0.000018 | 21 | 6/1988 | 0.000017 | 0.000017 | 0.000018 | 22 | 5/1988 | 0.000018 | 0.000017 | 0.000018 | 22 | 4/1988 | 0.000018 | 0.000018 | 0.000018 | 21 | 3/1988 | 0.000018 | 0.000017 | 0.000018 | 23 | 2/1988 | 0.000017 | 0.000017 | 0.000018 | 21 | 1/1988 | 0.000016 | 0.000016 | 0.000017 | 21 | 12/1987 | 0.000016 | 0.000015 | 0.000017 | 23 | 11/1987 | 0.000016 | 0.000015 | 0.000016 | 21 | 10/1987 | 0.000015 | 0.000015 | 0.000015 | 22 | 9/1987 | 0.000015 | 0.000015 | 0.000016 | 22 | 8/1987 | 0.000015 | 0.000014 | 0.000015 | 21 | 7/1987 | 0.000015 | 0.000014 | 0.000015 | 23 | 6/1987 | 0.000015 | 0.000015 | 0.000016 | 22 | 5/1987 | 0.000015 | 0.000015 | 0.000016 | 21 | 4/1987 | 0.000016 | 0.000015 | 0.000016 | 22 | 3/1987 | 0.000016 | 0.000016 | 0.000016 | 22 | 2/1987 | 0.000016 | 0.000016 | 0.000017 | 20 | 1/1987 | 0.000016 | 0.000015 | 0.000016 | 22 | 12/1986 | 0.000016 | 0.000015 | 0.000016 | 23 | 11/1986 | 0.000015 | 0.000015 | 0.000016 | 20 | 10/1986 | 0.000015 | 0.000015 | 0.000015 | 23 | 9/1986 | 0.000015 | 0.000015 | 0.000017 | 22 | 8/1986 | 0.000017 | 0.000017 | 0.000018 | 21 | 7/1986 | 0.000018 | 0.000018 | 0.000018 | 23 | 6/1986 | 0.000017 | 0.000017 | 0.000018 | 21 | 5/1986 | 0.000018 | 0.000017 | 0.000018 | 22 | 4/1986 | 0.000017 | 0.000016 | 0.000017 | 22 | 3/1986 | 0.000016 | 0.000016 | 0.000017 | 21 | 2/1986 | 0.000016 | 0.000015 | 0.000017 | 20 | 1/1986 | 0.000014 | 0.000014 | 0.000015 | 23 | 12/1985 | 0.000015 | 0.000015 | 0.000016 | 22 | 11/1985 | 0.000015 | 0.000015 | 0.000015 | 21 | 10/1985 | 0.000014 | 0.000014 | 0.000014 | 23 | 9/1985 | 0.000013 | 0.000013 | 0.000014 | 21 | 8/1985 | 0.000013 | 0.000012 | 0.000013 | 22 | 7/1985 | 0.000013 | 0.000013 | 0.000013 | 23 | 6/1985 | 0.000013 | 0.000012 | 0.000013 | 20 | 5/1985 | 0.000013 | 0.000012 | 0.000013 | 23 | 4/1985 | 0.000012 | 0.000012 | 0.000012 | 22 | 3/1985 | 0.000013 | 0.000012 | 0.000013 | 21 | 2/1985 | 0.000013 | 0.000013 | 0.000013 | 20 | 1/1985 | 0.000013 | 0.000013 | 0.000013 | 23 | 12/1984 | 0.000013 | 0.000012 | 0.000013 | 21 | 11/1984 | 0.000012 | 0.000012 | 0.000012 | 22 | 10/1984 | 0.000012 | 0.000012 | 0.000012 | 23 | 9/1984 | 0.000012 | 0.000012 | 0.000012 | 20 | 8/1984 | 0.000012 | 0.000012 | 0.000012 | 23 | 7/1984 | 0.000012 | 0.000011 | 0.000012 | 22 | 6/1984 | 0.000011 | 0.000011 | 0.000012 | 21 | 5/1984 | 0.000011 | 0.000011 | 0.000012 | 23 | 4/1984 | 0.000012 | 0.000012 | 0.000012 | 21 | 3/1984 | 0.000011 | 0.000011 | 0.000012 | 22 | 2/1984 | 0.000011 | 0.000011 | 0.000011 | 21 | 1/1984 | 0.000011 | 0.000011 | 0.000012 | 22 | 12/1983 | 0.000011 | 0.000011 | 0.000011 | 22 | 11/1983 | 0.000011 | 0.000011 | 0.000011 | 22 | 10/1983 | 0.000011 | 0.000011 | 0.000011 | 21 | 9/1983 | 0.000010 | 0.000010 | 0.000010 | 22 | 8/1983 | 0.000010 | 0.000010 | 0.000010 | 23 | 7/1983 | 0.000010 | 0.000010 | 0.000010 | 21 | 6/1983 | 0.000010 | 0.000010 | 0.000010 | 22 | 5/1983 | 0.000010 | 0.000010 | 0.000010 | 22 | 4/1983 | 0.000010 | 0.000010 | 0.000010 | 21 | 3/1983 | 0.000010 | 0.000010 | 0.000010 | 23 | 2/1983 | 0.000009 | 0.000008 | 0.000010 | 20 | 1/1983 | 0.000009 | 0.000008 | 0.000010 | 21 | 12/1982 | 0.000009 | 0.000009 | 0.000009 | 23 | 11/1982 | 0.000009 | 0.000008 | 0.000010 | 22 | 10/1982 | 0.000009 | 0.000008 | 0.000009 | 21 | 9/1982 | 0.000009 | 0.000008 | 0.000010 | 22 | 8/1982 | 0.000011 | 0.000009 | 0.000011 | 22 | 7/1982 | 0.000012 | 0.000011 | 0.000012 | 22 | 6/1982 | 0.000013 | 0.000012 | 0.000013 | 22 | 5/1982 | 0.000013 | 0.000012 | 0.000013 | 21 | 4/1982 | 0.000012 | 0.000011 | 0.000012 | 22 | 3/1982 | 0.000013 | 0.000012 | 0.000013 | 23 | 2/1982 | 0.000011 | 0.000011 | 0.000012 | 20 | 1/1982 | 0.000012 | 0.000011 | 0.000012 | 21 | 12/1981 | 0.000011 | 0.000011 | 0.000011 | 23 | 11/1981 | 0.000011 | 0.000010 | 0.000012 | 21 | 10/1981 | 0.000010 | 0.000010 | 0.000010 | 22 | 9/1981 | 0.000010 | 0.000009 | 0.000010 | 22 | 8/1981 | 0.000010 | 0.000010 | 0.000011 | 21 | 7/1981 | 0.000010 | 0.000010 | 0.000011 | 23 | 6/1981 | 0.000010 | 0.000009 | 0.000010 | 22 | 5/1981 | 0.000009 | 0.000009 | 0.000010 | 21 | 4/1981 | 0.000009 | 0.000009 | 0.000010 | 22 | 3/1981 | 0.000010 | 0.000009 | 0.000010 | 22 | 2/1981 | 0.000010 | 0.000009 | 0.000010 | 20 | 1/1981 | 0.000009 | 0.000008 | 0.000010 | 22 | 12/1980 | 0.000008 | 0.000007 | 0.000009 | 23 | 11/1980 | 0.000008 | 0.000007 | 0.000008 | 20 | 10/1980 | 0.000007 | 0.000007 | 0.000007 | 23 | 9/1980 | 0.000007 | 0.000006 | 0.000007 | 22 | 8/1980 | 0.000007 | 0.000007 | 0.000007 | 21 | 7/1980 | 0.000007 | 0.000007 | 0.000008 | 23 | 6/1980 | 0.000008 | 0.000007 | 0.000008 | 21 | 5/1980 | 0.000008 | 0.000008 | 0.000009 | 22 | 4/1980 | 0.000008 | 0.000007 | 0.000008 | 22 | 3/1980 | 0.000007 | 0.000006 | 0.000009 | 21 | 2/1980 | 0.000006 | 0.000006 | 0.000006 | 21 | 1/1980 | 0.000006 | 0.000005 | 0.000008 | 23 | 12/1979 | 0.000009 | 0.000008 | 0.000010 | 21 | 11/1979 | 0.000010 | 0.000010 | 0.000011 | 22 | 10/1979 | 0.000011 | 0.000010 | 0.000012 | 23 | 9/1979 | 0.000013 | 0.000011 | 0.000014 | 20 | 8/1979 | 0.000015 | 0.000014 | 0.000016 | 23 | 7/1979 | 0.000016 | 0.000015 | 0.000016 | 22 | 6/1979 | 0.000016 | 0.000016 | 0.000017 | 21 | 5/1979 | 0.000018 | 0.000016 | 0.000019 | 23 | 4/1979 | 0.000019 | 0.000018 | 0.000020 | 21 | 3/1979 | 0.000020 | 0.000020 | 0.000020 | 22 | 2/1979 | 0.000020 | 0.000020 | 0.000021 | 20 | 1/1979 | 0.000022 | 0.000021 | 0.000023 | 23 | 12/1978 | 0.000024 | 0.000023 | 0.000026 | 21 | 11/1978 | 0.000025 | 0.000023 | 0.000026 | 22 | 10/1978 | 0.000024 | 0.000023 | 0.000024 | 22 | 9/1978 | 0.000025 | 0.000024 | 0.000025 | 21 | 8/1978 | 0.000026 | 0.000025 | 0.000026 | 23 | 7/1978 | 0.000027 | 0.000026 | 0.000027 | 21 | 6/1978 | 0.000025 | 0.000024 | 0.000027 | 22 | 5/1978 | 0.000025 | 0.000024 | 0.000026 | 23 | 4/1978 | 0.000026 | 0.000025 | 0.000026 | 20 | 3/1978 | 0.000023 | 0.000023 | 0.000025 | 23 | 2/1978 | 0.000023 | 0.000023 | 0.000024 | 20 | 1/1978 | 0.000024 | 0.000023 | 0.000025 | 22 | 12/1977 | 0.000026 | 0.000025 | 0.000026 | 22 | 11/1977 | 0.000025 | 0.000024 | 0.000026 | 22 | 10/1977 | 0.000025 | 0.000024 | 0.000025 | 21 | 9/1977 | 0.000025 | 0.000024 | 0.000026 | 22 | 8/1977 | 0.000026 | 0.000025 | 0.000026 | 23 | 7/1977 | 0.000026 | 0.000026 | 0.000027 | 21 | 6/1977 | 0.000026 | 0.000025 | 0.000027 | 22 | 5/1977 | 0.000025 | 0.000024 | 0.000025 | 22 | 4/1977 | 0.000024 | 0.000024 | 0.000025 | 21 | 3/1977 | 0.000024 | 0.000023 | 0.000025 | 23 | 2/1977 | 0.000026 | 0.000025 | 0.000026 | 20 | 1/1977 | 0.000026 | 0.000025 | 0.000026 | 21 | 12/1976 | 0.000025 | 0.000025 | 0.000026 | 23 | 11/1976 | 0.000026 | 0.000024 | 0.000028 | 22 | 10/1976 | 0.000029 | 0.000027 | 0.000030 | 21 | 9/1976 | 0.000030 | 0.000029 | 0.000033 | 22 | 8/1976 | 0.000031 | 0.000030 | 0.000034 | 22 | 7/1976 | 0.000029 | 0.000027 | 0.000032 | 22 | 6/1976 | 0.000026 | 0.000026 | 0.000027 | 22 | 5/1976 | 0.000026 | 0.000026 | 0.000027 | 21 | 4/1976 | 0.000026 | 0.000026 | 0.000026 | 22 | 3/1976 | 0.000025 | 0.000025 | 0.000026 | 23 | 2/1976 | 0.000025 | 0.000025 | 0.000026 | 20 | 1/1976 | 0.000025 | 0.000023 | 0.000026 | 22 | 12/1975 | 0.000023 | 0.000023 | 0.000024 | 23 | 11/1975 | 0.000023 | 0.000023 | 0.000024 | 20 | 10/1975 | 0.000023 | 0.000023 | 0.000024 | 23 | 9/1975 | 0.000023 | 0.000022 | 0.000025 | 22 | 8/1975 | 0.000021 | 0.000020 | 0.000021 | 21 | 7/1975 | 0.000020 | 0.000020 | 0.000021 | 23 | 6/1975 | 0.000021 | 0.000020 | 0.000021 | 21 | 5/1975 | 0.000020 | 0.000020 | 0.000021 | 22 | 4/1975 | 0.000020 | 0.000019 | 0.000021 | 22 | 3/1975 | 0.000019 | 0.000019 | 0.000020 | 21 | 2/1975 | 0.000019 | 0.000018 | 0.000020 | 20 | 1/1975 | 0.000019 | 0.000017 | 0.000019 | 23 | 12/1974 | 0.000018 | 0.000017 | 0.000019 | 22 | 11/1974 | 0.000018 | 0.000017 | 0.000020 | 21 | 10/1974 | 0.000021 | 0.000020 | 0.000022 | 23 | 9/1974 | 0.000022 | 0.000021 | 0.000023 | 21 | 8/1974 | 0.000021 | 0.000021 | 0.000022 | 22 | 7/1974 | 0.000024 | 0.000021 | 0.000026 | 23 | 6/1974 | 0.000023 | 0.000022 | 0.000024 | 20 | 5/1974 | 0.000022 | 0.000021 | 0.000023 | 23 | 4/1974 | 0.000021 | 0.000020 | 0.000021 | 22 | 3/1974 | 0.000021 | 0.000020 | 0.000022 | 21 | 2/1974 | 0.000023 | 0.000020 | 0.000025 | 20 | 1/1974 | 0.000026 | 0.000023 | 0.000032 | 23 | 12/1973 | 0.000033 | 0.000032 | 0.000035 | 21 | 11/1973 | 0.000038 | 0.000035 | 0.000040 | 22 | 10/1973 | 0.000037 | 0.000036 | 0.000038 | 23 | 9/1973 | 0.000036 | 0.000035 | 0.000038 | 20 | 8/1973 | 0.000036 | 0.000032 | 0.000041 | 23 | 7/1973 | 0.000031 | 0.000030 | 0.000033 | 22 | 6/1973 | 0.000031 | 0.000031 | 0.000033 | 21 | 5/1973 | 0.000037 | 0.000034 | 0.000042 | 23 | 4/1973 | 0.000042 | 0.000041 | 0.000042 | 21 | 3/1973 | 0.000044 | 0.000041 | 0.000047 | 22 | 2/1973 | 0.000049 | 0.000043 | 0.000053 | 20 | 1/1973 | 0.000051 | 0.000050 | 0.000051 | 23 | 12/1972 | 0.000052 | 0.000051 | 0.000053 | 21 | 11/1972 | 0.000053 | 0.000052 | 0.000055 | 22 | 10/1972 | 0.000051 | 0.000051 | 0.000052 | 22 | 9/1972 | 0.000051 | 0.000049 | 0.000052 | 21 | 8/1972 | 0.000050 | 0.000048 | 0.000051 | 23 | 7/1972 | 0.000051 | 0.000048 | 0.000051 | 21 | 6/1972 | 0.000053 | 0.000050 | 0.000055 | 22 | 5/1972 | 0.000060 | 0.000055 | 0.000066 | 23 | 4/1972 | 0.000067 | 0.000066 | 0.000068 | 20 | 3/1972 | 0.000068 | 0.000068 | 0.000069 | 23 | 2/1972 | 0.000068 | 0.000066 | 0.000069 | 21 | 1/1972 | 0.000070 | 0.000068 | 0.000072 | 21 | 12/1971 | 0.000072 | 0.000069 | 0.000074 | 23 | 11/1971 | 0.000071 | 0.000069 | 0.000072 | 22 | 10/1971 | 0.000071 | 0.000070 | 0.000071 | 21 | 9/1971 | 0.000070 | 0.000069 | 0.000071 | 22 | 8/1971 | 0.000066 | 0.000064 | 0.000074 | 22 | 7/1971 | 0.000068 | 0.000066 | 0.000069 | 22 | 6/1971 | 0.000069 | 0.000068 | 0.000070 | 22 | 5/1971 | 0.000069 | 0.000068 | 0.000071 | 21 | 4/1971 | 0.000072 | 0.000070 | 0.000072 | 22 | 3/1971 | 0.000072 | 0.000071 | 0.000072 | 23 | 2/1971 | 0.000072 | 0.000072 | 0.000073 | 20 | 1/1971 | 0.000074 | 0.000073 | 0.000075 | 21 | 12/1970 | 0.000074 | 0.000074 | 0.000075 | 23 | 11/1970 | 0.000074 | 0.000074 | 0.000075 | 21 | 10/1970 | 0.000074 | 0.000071 | 0.000077 | 22 | 9/1970 | 0.000077 | 0.000076 | 0.000078 | 22 | 8/1970 | 0.000079 | 0.000078 | 0.000079 | 21 | 7/1970 | 0.000078 | 0.000078 | 0.000079 | 23 | 6/1970 | 0.000078 | 0.000078 | 0.000079 | 22 | 5/1970 | 0.000077 | 0.000077 | 0.000078 | 21 | 4/1970 | 0.000078 | 0.000077 | 0.000079 | 22 | 3/1970 | 0.000079 | 0.000079 | 0.000080 | 22 | 2/1970 | 0.000080 | 0.000079 | 0.000080 | 20 | 1/1970 | 0.000080 | 0.000079 | 0.000080 | 22 | 12/1969 | 0.000079 | 0.000078 | 0.000080 | 23 | 11/1969 | 0.000074 | 0.000070 | 0.000078 | 20 | 10/1969 | 0.000069 | 0.000068 | 0.000070 | 23 | 9/1969 | 0.000071 | 0.000070 | 0.000071 | 22 | 8/1969 | 0.000070 | 0.000070 | 0.000070 | 21 | 7/1969 | 0.000069 | 0.000068 | 0.000070 | 23 | 6/1969 | 0.000069 | 0.000067 | 0.000070 | 21 | 5/1969 | 0.000066 | 0.000066 | 0.000067 | 22 | 4/1969 | 0.000067 | 0.000066 | 0.000067 | 22 | 3/1969 | 0.000067 | 0.000066 | 0.000067 | 21 | 2/1969 | 0.000068 | 0.000067 | 0.000068 | 20 | 1/1969 | 0.000068 | 0.000067 | 0.000069 | 23 | 12/1968 | 0.000070 | 0.000069 | 0.000072 | 22 | 11/1968 | 0.000070 | 0.000069 | 0.000071 | 21 | 10/1968 | 0.000070 | 0.000069 | 0.000071 | 23 | 9/1968 | 0.000069 | 0.000068 | 0.000070 | 21 | 8/1968 | 0.000071 | 0.000069 | 0.000072 | 22 | 7/1968 | 0.000070 | 0.000067 | 0.000073 | 23 | 6/1968 | 0.000069 | 0.000067 | 0.000071 | 20 | 5/1968 | 0.000071 | 0.000071 | 0.000071 | 23 | 4/1968 | 0.000071 | 0.000071 | 0.000071 | 22 | 3/1968 | 0.000071 | 0.000071 | 0.000071 | 21 | 2/1968 | 0.000071 | 0.000071 | 0.000071 | 21 | 1/1968 | 0.000071 | 0.000071 | 0.000071 | 23 | 12/1967 | 0.000079 | 0.000079 | 0.000079 | 21 | 11/1967 | 0.000079 | 0.000079 | 0.000079 | 22 | 10/1967 | 0.000079 | 0.000079 | 0.000079 | 22 | 9/1967 | 0.000079 | 0.000079 | 0.000079 | 21 | 8/1967 | 0.000079 | 0.000079 | 0.000079 | 23 | 7/1967 | 0.000079 | 0.000079 | 0.000079 | 21 | 6/1967 | 0.000079 | 0.000079 | 0.000079 | 22 | 5/1967 | 0.000079 | 0.000079 | 0.000079 | 23 | 4/1967 | 0.000079 | 0.000079 | 0.000079 | 20 | 3/1967 | 0.000079 | 0.000079 | 0.000079 | 23 | 2/1967 | 0.000079 | 0.000079 | 0.000079 | 20 | 1/1967 | 0.000079 | 0.000079 | 0.000079 | 22 | 12/1966 | 0.000079 | 0.000079 | 0.000079 | 22 | 11/1966 | 0.000079 | 0.000079 | 0.000079 | 22 | 10/1966 | 0.000079 | 0.000079 | 0.000079 | 21 | 9/1966 | 0.000079 | 0.000079 | 0.000079 | 22 | 8/1966 | 0.000079 | 0.000079 | 0.000079 | 23 | 7/1966 | 0.000079 | 0.000079 | 0.000079 | 21 | 6/1966 | 0.000079 | 0.000079 | 0.000079 | 22 | 5/1966 | 0.000079 | 0.000079 | 0.000079 | 22 | 4/1966 | 0.000079 | 0.000079 | 0.000079 | 21 | 3/1966 | 0.000079 | 0.000079 | 0.000079 | 23 | 2/1966 | 0.000079 | 0.000079 | 0.000079 | 20 | 1/1966 | 0.000079 | 0.000079 | 0.000079 | 21 | 12/1965 | 0.000079 | 0.000079 | 0.000079 | 23 | 11/1965 | 0.000079 | 0.000079 | 0.000079 | 22 | 10/1965 | 0.000079 | 0.000079 | 0.000079 | 21 | 9/1965 | 0.000079 | 0.000079 | 0.000079 | 22 | 8/1965 | 0.000079 | 0.000079 | 0.000079 | 22 | 7/1965 | 0.000079 | 0.000079 | 0.000079 | 22 | 6/1965 | 0.000079 | 0.000079 | 0.000079 | 22 | 5/1965 | 0.000079 | 0.000079 | 0.000079 | 21 | 4/1965 | 0.000079 | 0.000079 | 0.000079 | 22 | 3/1965 | 0.000079 | 0.000079 | 0.000079 | 23 | 2/1965 | 0.000079 | 0.000079 | 0.000079 | 20 | 1/1965 | 0.000079 | 0.000079 | 0.000079 | 21 | 12/1964 | 0.000079 | 0.000079 | 0.000079 | 23 | 11/1964 | 0.000079 | 0.000079 | 0.000079 | 21 | 10/1964 | 0.000079 | 0.000079 | 0.000079 | 22 | 9/1964 | 0.000079 | 0.000079 | 0.000079 | 22 | 8/1964 | 0.000079 | 0.000079 | 0.000079 | 21 | 7/1964 | 0.000079 | 0.000079 | 0.000079 | 23 | 6/1964 | 0.000079 | 0.000079 | 0.000079 | 22 | 5/1964 | 0.000079 | 0.000079 | 0.000079 | 21 | 4/1964 | 0.000079 | 0.000079 | 0.000079 | 22 | 3/1964 | 0.000079 | 0.000079 | 0.000079 | 22 | 2/1964 | 0.000079 | 0.000079 | 0.000079 | 20 | 1/1964 | 0.000079 | 0.000079 | 0.000079 | 23 | 12/1963 | 0.000079 | 0.000079 | 0.000079 | 22 | 11/1963 | 0.000079 | 0.000079 | 0.000079 | 21 | 10/1963 | 0.000079 | 0.000079 | 0.000079 | 23 | 9/1963 | 0.000079 | 0.000079 | 0.000079 | 21 | 8/1963 | 0.000079 | 0.000079 | 0.000079 | 22 | 7/1963 | 0.000079 | 0.000079 | 0.000079 | 23 | 6/1963 | 0.000079 | 0.000079 | 0.000079 | 20 | 5/1963 | 0.000079 | 0.000079 | 0.000079 | 23 | 4/1963 | 0.000079 | 0.000079 | 0.000079 | 22 | 3/1963 | 0.000079 | 0.000079 | 0.000079 | 21 | 2/1963 | 0.000079 | 0.000079 | 0.000079 | 20 | 1/1963 | 0.000079 | 0.000079 | 0.000079 | 23 | 12/1962 | 0.000079 | 0.000079 | 0.000079 | 21 | 11/1962 | 0.000079 | 0.000079 | 0.000079 | 22 | 10/1962 | 0.000079 | 0.000079 | 0.000079 | 23 | 9/1962 | 0.000079 | 0.000079 | 0.000079 | 20 | 8/1962 | 0.000079 | 0.000079 | 0.000079 | 23 | 7/1962 | 0.000079 | 0.000079 | 0.000079 | 22 | 6/1962 | 0.000079 | 0.000079 | 0.000079 | 21 | 5/1962 | 0.000079 | 0.000079 | 0.000079 | 23 | 4/1962 | 0.000079 | 0.000079 | 0.000079 | 21 | 3/1962 | 0.000079 | 0.000079 | 0.000079 | 22 | 2/1962 | 0.000079 | 0.000079 | 0.000079 | 20 | 1/1962 | 0.000079 | 0.000079 | 0.000079 | 23 | 12/1961 | 0.000079 | 0.000079 | 0.000079 | 21 | 11/1961 | 0.000079 | 0.000079 | 0.000079 | 22 | 10/1961 | 0.000079 | 0.000079 | 0.000079 | 22 | 9/1961 | 0.000079 | 0.000079 | 0.000079 | 21 | 8/1961 | 0.000079 | 0.000079 | 0.000079 | 23 | 7/1961 | 0.000079 | 0.000079 | 0.000079 | 21 | 6/1961 | 0.000079 | 0.000079 | 0.000079 | 22 | 5/1961 | 0.000079 | 0.000079 | 0.000079 | 23 | 4/1961 | 0.000079 | 0.000079 | 0.000079 | 20 | 3/1961 | 0.000079 | 0.000079 | 0.000079 | 23 | 2/1961 | 0.000079 | 0.000079 | 0.000079 | 20 | 1/1961 | 0.000079 | 0.000079 | 0.000079 | 22 | 12/1960 | 0.000079 | 0.000079 | 0.000079 | 22 | 11/1960 | 0.000079 | 0.000079 | 0.000079 | 22 | 10/1960 | 0.000079 | 0.000079 | 0.000079 | 21 | 9/1960 | 0.000079 | 0.000079 | 0.000079 | 22 | 8/1960 | 0.000079 | 0.000079 | 0.000079 | 23 | 7/1960 | 0.000079 | 0.000079 | 0.000079 | 21 | 6/1960 | 0.000079 | 0.000079 | 0.000079 | 22 | 5/1960 | 0.000079 | 0.000079 | 0.000079 | 22 | 4/1960 | 0.000079 | 0.000079 | 0.000079 | 21 | 3/1960 | 0.000079 | 0.000079 | 0.000079 | 23 | 2/1960 | 0.000079 | 0.000079 | 0.000079 | 21 | 1/1960 | 0.000079 | 0.000079 | 0.000079 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / XAU with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|