fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
0.03215123943028 JPY-Japan [Japanese yen / ¥]=0 XAU-Gold gram [Gold gram]1 JPY=09.4E-5 XAU
0.03215123943028 XAU-Gold gram [Gold gram]=344 JPY-Japan [Japanese yen / ¥]1 XAU=10 684.650762 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage 0.03215123943028 JPY/XAU=Min 0.03215123943028 JPY/XAU=Max 0.03215123943028 JPY/XAU=Nb of working days
3/20240.0000030.0000030.00000320
2/20240.0000030.0000030.00000321
1/20240.0000030.0000030.00000323
12/20230.0000030.0000030.00000321
11/20230.0000030.0000030.00000322
10/20230.0000030.0000030.00000422
9/20230.0000040.0000030.00000421
8/20230.0000040.0000040.00000423
7/20230.0000040.0000040.00000421
6/20230.0000040.0000040.00000422
5/20230.0000040.0000040.00000423
4/20230.0000040.0000040.00000420
3/20230.0000040.0000040.00000423
2/20230.0000040.0000040.00000420
1/20230.0000040.0000040.00000422
12/20220.0000040.0000040.00000421
11/20220.0000040.0000040.00000422
10/20220.0000040.0000040.00000421
9/20220.0000040.0000040.00000422
8/20220.0000040.0000040.00000423
7/20220.0000040.0000040.00000421
6/20220.0000040.0000040.00000422
5/20220.0000040.0000040.00000422
4/20220.0000040.0000040.00000419
3/20220.0000040.0000040.00000523
2/20220.0000050.0000050.00000520
1/20220.0000050.0000050.00000521
12/20210.0000050.0000050.00000523
11/20210.0000050.0000050.00000522
10/20210.0000050.0000050.00000521
9/20210.0000050.0000050.00000522
8/20210.0000050.0000050.00000522
7/20210.0000050.0000050.00000522
6/20210.0000050.0000050.00000522
5/20210.0000050.0000050.00000521
4/20210.0000050.0000050.00000520
3/20210.0000050.0000050.00000523
2/20210.0000050.0000050.00000520
1/20210.0000050.0000050.00000520
12/20200.0000050.0000050.00000522
11/20200.0000050.0000050.00000521
10/20200.0000050.0000050.00000522
9/20200.0000050.0000050.00000522
8/20200.0000050.0000050.00000521
7/20200.0000050.0000050.00000523
6/20200.0000050.0000050.00000522
5/20200.0000050.0000050.00000620
4/20200.0000060.0000050.00000620
3/20200.0000060.0000060.00000622
2/20200.0000060.0000050.00000620
1/20200.0000060.0000060.00000622
12/20190.0000060.0000060.00000620
11/20190.0000060.0000060.00000621
10/20190.0000060.0000060.00000623
9/20190.0000060.0000060.00000621
8/20190.0000060.0000060.00000722
7/20190.0000070.0000060.00000723
6/20190.0000070.0000070.00000720
5/20190.0000070.0000070.00000722
4/20190.0000070.0000070.00000720
3/20190.0000070.0000070.00000721
2/20190.0000070.0000070.00000720
1/20190.0000070.0000070.00000722
12/20180.0000070.0000070.00000719
11/20180.0000070.0000070.00000722
10/20180.0000070.0000070.00000723
9/20180.0000070.0000070.00000820
8/20180.0000070.0000070.00000823
7/20180.0000070.0000070.00000722
6/20180.0000070.0000070.00000721
5/20180.0000070.0000070.00000722
4/20180.0000070.0000070.00000720
3/20180.0000070.0000070.00000721
2/20180.0000070.0000070.00000720
1/20180.0000070.0000070.00000722
12/20170.0000070.0000070.00000719
11/20170.0000070.0000070.00000722
10/20170.0000070.0000070.00000722
9/20170.0000070.0000070.00000721
8/20170.0000070.0000070.00000723
7/20170.0000070.0000070.00000721
6/20170.0000070.0000070.00000722
5/20170.0000070.0000070.00000722
4/20170.0000070.0000070.00000718
3/20170.0000070.0000070.00000723
2/20170.0000070.0000070.00000720
1/20170.0000070.0000070.00000722
12/20160.0000070.0000070.00000821
11/20160.0000070.0000070.00000822
10/20160.0000080.0000070.00000821
9/20160.0000070.0000070.00000822
8/20160.0000070.0000070.00000823
7/20160.0000070.0000070.00000721
6/20160.0000070.0000070.00000822
5/20160.0000070.0000070.00000722
4/20160.0000070.0000070.00000721
3/20160.0000070.0000070.00000721
2/20160.0000070.0000070.00000721
1/20160.0000080.0000070.00000820
12/20150.0000080.0000080.00000822
11/20150.0000080.0000070.00000821
10/20150.0000070.0000070.00000822
9/20150.0000070.0000070.00000822
8/20150.0000070.0000070.00000721
7/20150.0000070.0000070.00000723
6/20150.0000070.0000070.00000722
5/20150.0000070.0000070.00000720
4/20150.0000070.0000070.00000720
3/20150.0000070.0000070.00000722
2/20150.0000070.0000070.00000720
1/20150.0000070.0000070.00000721
12/20140.0000070.0000070.00000721
11/20140.0000070.0000070.00000820
10/20140.0000080.0000070.00000823
9/20140.0000080.0000070.00000822
8/20140.0000070.0000070.00000821
7/20140.0000070.0000070.00000823
6/20140.0000080.0000070.00000821
5/20140.0000080.0000070.00000821
4/20140.0000080.0000070.00000820
3/20140.0000070.0000070.00000821
2/20140.0000080.0000070.00000820
1/20140.0000080.0000080.00000822
12/20130.0000080.0000080.00000820
11/20130.0000080.0000080.00000821
10/20130.0000080.0000080.00000823
9/20130.0000070.0000070.00000821
8/20130.0000080.0000070.00000822
7/20130.0000080.0000070.00000823
6/20130.0000080.0000070.00000820
5/20130.0000070.0000070.00000722
4/20130.0000070.0000060.00000721
3/20130.0000070.0000070.00000720
2/20130.0000070.0000060.00000720
1/20130.0000070.0000070.00000722
12/20120.0000070.0000070.00000719
11/20120.0000070.0000070.00000722
10/20120.0000070.0000070.00000723
9/20120.0000070.0000070.00000820
8/20120.0000080.0000080.00000823
7/20120.0000080.0000080.00000822
6/20120.0000080.0000080.00000821
5/20120.0000080.0000080.00000822
4/20120.0000070.0000070.00000819
3/20120.0000070.0000070.00000722
2/20120.0000070.0000070.00000821
1/20120.0000080.0000070.00000822
12/20110.0000080.0000070.00000821
11/20110.0000070.0000070.00000822
10/20110.0000080.0000070.00000821
9/20110.0000070.0000070.00000822
8/20110.0000070.0000070.00000823
7/20110.0000080.0000080.00000821
6/20110.0000080.0000080.00000822
5/20110.0000080.0000080.00000822
4/20110.0000080.0000080.00000819
3/20110.0000090.0000080.00000923
2/20110.0000090.0000090.00000920
1/20110.0000090.0000090.00000921
12/20100.0000090.0000080.00000923
11/20100.0000090.0000090.00000922
10/20100.0000090.0000090.00000921
9/20100.0000090.0000090.00001022
8/20100.0000100.0000100.00001022
7/20100.0000100.0000090.00001022
6/20100.0000090.0000090.00000922
5/20100.0000090.0000090.00001021
4/20100.0000090.0000090.00001020
3/20100.0000100.0000100.00001023
2/20100.0000100.0000100.00001120
1/20100.0000100.0000090.00001020
12/20090.0000100.0000090.00001022
11/20090.0000100.0000090.00001121
10/20090.0000110.0000100.00001122
9/20090.0000110.0000110.00001122
8/20090.0000110.0000110.00001121
7/20090.0000110.0000110.00001223
6/20090.0000110.0000110.00001122
5/20090.0000110.0000110.00001120
4/20090.0000110.0000110.00001220
3/20090.0000110.0000110.00001122
2/20090.0000110.0000100.00001220
1/20090.0000130.0000120.00001421
12/20080.0000130.0000130.00001421
11/20080.0000140.0000130.00001520
10/20080.0000120.0000110.00001523
9/20080.0000110.0000110.00001322
8/20080.0000110.0000100.00001221
7/20080.0000100.0000100.00001023
6/20080.0000110.0000100.00001121
5/20080.0000110.0000100.00001121
4/20080.0000110.0000100.00001122
3/20080.0000100.0000100.00001119
2/20080.0000100.0000100.00001021
1/20080.0000100.0000100.00001122
12/20070.0000110.0000110.00001219
11/20070.0000110.0000110.00001222
10/20070.0000110.0000110.00001223
9/20070.0000120.0000120.00001320
8/20070.0000130.0000120.00001323
7/20070.0000120.0000120.00001322
6/20070.0000120.0000120.00001321
5/20070.0000120.0000120.00001322
4/20070.0000120.0000120.00001319
3/20070.0000130.0000120.00001422
2/20070.0000120.0000120.00001320
1/20070.0000130.0000130.00001422
12/20060.0000140.0000130.00001419
11/20060.0000140.0000130.00001422
10/20060.0000140.0000140.00001522
9/20060.0000140.0000130.00001521
8/20060.0000140.0000130.00001423
7/20060.0000140.0000130.00001421
6/20060.0000150.0000140.00001522
5/20060.0000130.0000130.00001422
4/20060.0000140.0000130.00001518
3/20060.0000150.0000150.00001623
2/20060.0000150.0000150.00001620
1/20060.0000160.0000150.00001722
12/20050.0000170.0000160.00001721
11/20050.0000180.0000170.00001922
10/20050.0000190.0000180.00001921
9/20050.0000200.0000190.00002122
8/20050.0000210.0000200.00002123
7/20050.0000210.0000210.00002121
6/20050.0000210.0000210.00002222
5/20050.0000220.0000220.00002222
4/20050.0000220.0000210.00002221
3/20050.0000220.0000220.00002221
2/20050.0000230.0000220.00002320
1/20050.0000230.0000220.00002321
12/20040.0000220.0000210.00002223
11/20040.0000220.0000210.00002222
10/20040.0000220.0000210.00002221
9/20040.0000220.0000220.00002322
8/20040.0000230.0000220.00002322
7/20040.0000230.0000230.00002322
6/20040.0000230.0000230.00002422
5/20040.0000230.0000230.00002421
4/20040.0000230.0000220.00002420
3/20040.0000230.0000220.00002323
2/20040.0000230.0000230.00002420
1/20040.0000230.0000220.00002421
12/20030.0000230.0000220.00002321
11/20030.0000230.0000230.00002420
10/20030.0000240.0000230.00002523
9/20030.0000230.0000220.00002422
8/20030.0000230.0000230.00002421
7/20030.0000240.0000230.00002523
6/20030.0000240.0000230.00002421
5/20030.0000240.0000230.00002521
4/20030.0000250.0000240.00002620
3/20030.0000240.0000230.00002521
2/20030.0000230.0000220.00002320
1/20030.0000240.0000230.00002422
12/20020.0000250.0000240.00002520
11/20020.0000260.0000260.00002621
10/20020.0000250.0000250.00002623
9/20020.0000260.0000250.00002721
8/20020.0000270.0000260.00002822
7/20020.0000270.0000270.00002823
6/20020.0000250.0000250.00002620
5/20020.0000250.0000250.00002622
4/20020.0000250.0000250.00002621
3/20020.0000260.0000250.00002720
2/20020.0000250.0000240.00002620
1/20020.0000270.0000260.00002722
12/20010.0000280.0000270.00002919
11/20010.0000300.0000290.00003022
10/20010.0000290.0000280.00003023
9/20010.0000300.0000290.00003120
8/20010.0000300.0000300.00003123
7/20010.0000300.0000300.00003022
6/20010.0000300.0000290.00003221
5/20010.0000300.0000280.00003222
4/20010.0000310.0000300.00003119
3/20010.0000310.0000310.00003222
2/20010.0000330.0000320.00003420
1/20010.0000320.0000320.00003322
12/20000.0000330.0000320.00003319
11/20000.0000350.0000340.00003522
10/20000.0000340.0000340.00003522
9/20000.0000340.0000340.00003521
8/20000.0000340.0000330.00003423
7/20000.0000330.0000330.00003321
6/20000.0000330.0000320.00003422
5/20000.0000340.0000330.00003422
4/20000.0000340.0000330.00003418
3/20000.0000330.0000310.00003523
2/20000.0000300.0000290.00003321
1/20000.0000330.0000330.00003521
12/19990.0000340.0000340.00003523
11/19990.0000330.0000320.00003422
10/19990.0000300.0000290.00003321
9/19990.0000350.0000300.00003822
8/19990.0000340.0000330.00003622
7/19990.0000330.0000310.00003422
6/19990.0000320.0000310.00003322
5/19990.0000300.0000290.00003121
4/19990.0000300.0000290.00003022
3/19990.0000290.0000280.00003023
2/19990.0000300.0000290.00003120
1/19990.0000310.0000300.00003121
12/19980.0000290.0000280.00003123
11/19980.0000280.0000270.00003021
10/19980.0000280.0000250.00002922
9/19980.0000260.0000250.00002722
8/19980.0000240.0000240.00002521
7/19980.0000240.0000240.00002523
6/19980.0000240.0000240.00002522
5/19980.0000250.0000240.00002521
4/19980.0000250.0000240.00002522
3/19980.0000260.0000250.00002722
2/19980.0000270.0000260.00002720
1/19980.0000270.0000260.00002722
12/19970.0000270.0000260.00002723
11/19970.0000260.0000260.00002720
10/19970.0000250.0000250.00002723
9/19970.0000260.0000250.00002622
8/19970.0000260.0000260.00002721
7/19970.0000270.0000260.00002823
6/19970.0000260.0000250.00002621
5/19970.0000240.0000230.00002622
4/19970.0000230.0000230.00002322
3/19970.0000230.0000230.00002321
2/19970.0000230.0000230.00002420
1/19970.0000240.0000230.00002423
12/19960.0000240.0000230.00002422
11/19960.0000240.0000230.00002421
10/19960.0000230.0000230.00002423
9/19960.0000240.0000240.00002421
8/19960.0000240.0000240.00002422
7/19960.0000240.0000240.00002423
6/19960.0000240.0000240.00002420
5/19960.0000240.0000230.00002523
4/19960.0000240.0000230.00002522
3/19960.0000240.0000230.00002421
2/19960.0000230.0000230.00002421
1/19960.0000240.0000230.00002523
12/19950.0000250.0000250.00002621
11/19950.0000250.0000250.00002622
10/19950.0000260.0000260.00002622
9/19950.0000260.0000250.00002721
8/19950.0000280.0000270.00003023
7/19950.0000300.0000290.00003121
6/19950.0000310.0000300.00003122
5/19950.0000310.0000300.00003123
4/19950.0000300.0000290.00003120
3/19950.0000290.0000270.00003023
2/19950.0000270.0000270.00002720
1/19950.0000260.0000260.00002722
12/19940.0000260.0000260.00002722
11/19940.0000270.0000260.00002722
10/19940.0000260.0000250.00002721
9/19940.0000260.0000250.00002622
8/19940.0000260.0000260.00002723
7/19940.0000260.0000260.00002721
6/19940.0000250.0000250.00002622
5/19940.0000250.0000250.00002622
4/19940.0000260.0000250.00002621
3/19940.0000250.0000240.00002623
2/19940.0000250.0000240.00002520
1/19940.0000230.0000220.00002421
12/19930.0000240.0000230.00002523
11/19930.0000250.0000240.00002622
10/19930.0000260.0000250.00002721
9/19930.0000270.0000260.00002822
8/19930.0000250.0000230.00002622
7/19930.0000240.0000230.00002522
6/19930.0000250.0000240.00002622
5/19930.0000250.0000240.00002621
4/19930.0000260.0000250.00002722
3/19930.0000260.0000260.00002623
2/19930.0000250.0000240.00002620
1/19930.0000240.0000240.00002521
12/19920.0000240.0000240.00002423
11/19920.0000240.0000240.00002421
10/19920.0000240.0000230.00002422
9/19920.0000240.0000230.00002422
8/19920.0000230.0000220.00002421
7/19920.0000230.0000220.00002323
6/19920.0000230.0000230.00002322
5/19920.0000230.0000220.00002321
4/19920.0000220.0000220.00002222
3/19920.0000220.0000210.00002222
2/19920.0000220.0000220.00002220
1/19920.0000230.0000220.00002323
12/19910.0000220.0000210.00002322
11/19910.0000210.0000210.00002221
10/19910.0000210.0000210.00002223
9/19910.0000210.0000210.00002221
8/19910.0000210.0000200.00002122
7/19910.0000200.0000190.00002023
6/19910.0000200.0000190.00002020
5/19910.0000200.0000200.00002123
4/19910.0000200.0000200.00002122
3/19910.0000200.0000200.00002021
2/19910.0000210.0000210.00002220
1/19910.0000190.0000180.00002123
12/19900.0000200.0000190.00002021
11/19900.0000200.0000190.00002122
10/19900.0000200.0000180.00002223
9/19900.0000190.0000180.00001920
8/19900.0000170.0000160.00001823
7/19900.0000190.0000180.00001922
6/19900.0000180.0000180.00001921
5/19900.0000180.0000170.00001823
4/19900.0000170.0000170.00001721
3/19900.0000170.0000160.00001722
2/19900.0000160.0000160.00001720
1/19900.0000170.0000170.00001723
12/19890.0000170.0000170.00001821
11/19890.0000180.0000170.00001922
10/19890.0000190.0000190.00001922
9/19890.0000190.0000190.00001921
8/19890.0000190.0000190.00002023
7/19890.0000190.0000190.00002021
6/19890.0000190.0000180.00001922
5/19890.0000200.0000190.00002023
4/19890.0000200.0000190.00002020
3/19890.0000200.0000190.00002023
2/19890.0000200.0000200.00002120
1/19890.0000190.0000190.00002022
12/19880.0000190.0000190.00002022
11/19880.0000190.0000190.00002022
10/19880.0000190.0000190.00001921
9/19880.0000180.0000170.00001922
8/19880.0000170.0000170.00001723
7/19880.0000170.0000170.00001821
6/19880.0000170.0000170.00001822
5/19880.0000180.0000170.00001822
4/19880.0000180.0000180.00001821
3/19880.0000180.0000170.00001823
2/19880.0000170.0000170.00001821
1/19880.0000160.0000160.00001721
12/19870.0000160.0000150.00001723
11/19870.0000160.0000150.00001621
10/19870.0000150.0000150.00001522
9/19870.0000150.0000150.00001622
8/19870.0000150.0000140.00001521
7/19870.0000150.0000140.00001523
6/19870.0000150.0000150.00001622
5/19870.0000150.0000150.00001621
4/19870.0000160.0000150.00001622
3/19870.0000160.0000160.00001622
2/19870.0000160.0000160.00001720
1/19870.0000160.0000150.00001622
12/19860.0000160.0000150.00001623
11/19860.0000150.0000150.00001620
10/19860.0000150.0000150.00001523
9/19860.0000150.0000150.00001722
8/19860.0000170.0000170.00001821
7/19860.0000180.0000180.00001823
6/19860.0000170.0000170.00001821
5/19860.0000180.0000170.00001822
4/19860.0000170.0000160.00001722
3/19860.0000160.0000160.00001721
2/19860.0000160.0000150.00001720
1/19860.0000140.0000140.00001523
12/19850.0000150.0000150.00001622
11/19850.0000150.0000150.00001521
10/19850.0000140.0000140.00001423
9/19850.0000130.0000130.00001421
8/19850.0000130.0000120.00001322
7/19850.0000130.0000130.00001323
6/19850.0000130.0000120.00001320
5/19850.0000130.0000120.00001323
4/19850.0000120.0000120.00001222
3/19850.0000130.0000120.00001321
2/19850.0000130.0000130.00001320
1/19850.0000130.0000130.00001323
12/19840.0000130.0000120.00001321
11/19840.0000120.0000120.00001222
10/19840.0000120.0000120.00001223
9/19840.0000120.0000120.00001220
8/19840.0000120.0000120.00001223
7/19840.0000120.0000110.00001222
6/19840.0000110.0000110.00001221
5/19840.0000110.0000110.00001223
4/19840.0000120.0000120.00001221
3/19840.0000110.0000110.00001222
2/19840.0000110.0000110.00001121
1/19840.0000110.0000110.00001222
12/19830.0000110.0000110.00001122
11/19830.0000110.0000110.00001122
10/19830.0000110.0000110.00001121
9/19830.0000100.0000100.00001022
8/19830.0000100.0000100.00001023
7/19830.0000100.0000100.00001021
6/19830.0000100.0000100.00001022
5/19830.0000100.0000100.00001022
4/19830.0000100.0000100.00001021
3/19830.0000100.0000100.00001023
2/19830.0000090.0000080.00001020
1/19830.0000090.0000080.00001021
12/19820.0000090.0000090.00000923
11/19820.0000090.0000080.00001022
10/19820.0000090.0000080.00000921
9/19820.0000090.0000080.00001022
8/19820.0000110.0000090.00001122
7/19820.0000120.0000110.00001222
6/19820.0000130.0000120.00001322
5/19820.0000130.0000120.00001321
4/19820.0000120.0000110.00001222
3/19820.0000130.0000120.00001323
2/19820.0000110.0000110.00001220
1/19820.0000120.0000110.00001221
12/19810.0000110.0000110.00001123
11/19810.0000110.0000100.00001221
10/19810.0000100.0000100.00001022
9/19810.0000100.0000090.00001022
8/19810.0000100.0000100.00001121
7/19810.0000100.0000100.00001123
6/19810.0000100.0000090.00001022
5/19810.0000090.0000090.00001021
4/19810.0000090.0000090.00001022
3/19810.0000100.0000090.00001022
2/19810.0000100.0000090.00001020
1/19810.0000090.0000080.00001022
12/19800.0000080.0000070.00000923
11/19800.0000080.0000070.00000820
10/19800.0000070.0000070.00000723
9/19800.0000070.0000060.00000722
8/19800.0000070.0000070.00000721
7/19800.0000070.0000070.00000823
6/19800.0000080.0000070.00000821
5/19800.0000080.0000080.00000922
4/19800.0000080.0000070.00000822
3/19800.0000070.0000060.00000921
2/19800.0000060.0000060.00000621
1/19800.0000060.0000050.00000823
12/19790.0000090.0000080.00001021
11/19790.0000100.0000100.00001122
10/19790.0000110.0000100.00001223
9/19790.0000130.0000110.00001420
8/19790.0000150.0000140.00001623
7/19790.0000160.0000150.00001622
6/19790.0000160.0000160.00001721
5/19790.0000180.0000160.00001923
4/19790.0000190.0000180.00002021
3/19790.0000200.0000200.00002022
2/19790.0000200.0000200.00002120
1/19790.0000220.0000210.00002323
12/19780.0000240.0000230.00002621
11/19780.0000250.0000230.00002622
10/19780.0000240.0000230.00002422
9/19780.0000250.0000240.00002521
8/19780.0000260.0000250.00002623
7/19780.0000270.0000260.00002721
6/19780.0000250.0000240.00002722
5/19780.0000250.0000240.00002623
4/19780.0000260.0000250.00002620
3/19780.0000230.0000230.00002523
2/19780.0000230.0000230.00002420
1/19780.0000240.0000230.00002522
12/19770.0000260.0000250.00002622
11/19770.0000250.0000240.00002622
10/19770.0000250.0000240.00002521
9/19770.0000250.0000240.00002622
8/19770.0000260.0000250.00002623
7/19770.0000260.0000260.00002721
6/19770.0000260.0000250.00002722
5/19770.0000250.0000240.00002522
4/19770.0000240.0000240.00002521
3/19770.0000240.0000230.00002523
2/19770.0000260.0000250.00002620
1/19770.0000260.0000250.00002621
12/19760.0000250.0000250.00002623
11/19760.0000260.0000240.00002822
10/19760.0000290.0000270.00003021
9/19760.0000300.0000290.00003322
8/19760.0000310.0000300.00003422
7/19760.0000290.0000270.00003222
6/19760.0000260.0000260.00002722
5/19760.0000260.0000260.00002721
4/19760.0000260.0000260.00002622
3/19760.0000250.0000250.00002623
2/19760.0000250.0000250.00002620
1/19760.0000250.0000230.00002622
12/19750.0000230.0000230.00002423
11/19750.0000230.0000230.00002420
10/19750.0000230.0000230.00002423
9/19750.0000230.0000220.00002522
8/19750.0000210.0000200.00002121
7/19750.0000200.0000200.00002123
6/19750.0000210.0000200.00002121
5/19750.0000200.0000200.00002122
4/19750.0000200.0000190.00002122
3/19750.0000190.0000190.00002021
2/19750.0000190.0000180.00002020
1/19750.0000190.0000170.00001923
12/19740.0000180.0000170.00001922
11/19740.0000180.0000170.00002021
10/19740.0000210.0000200.00002223
9/19740.0000220.0000210.00002321
8/19740.0000210.0000210.00002222
7/19740.0000240.0000210.00002623
6/19740.0000230.0000220.00002420
5/19740.0000220.0000210.00002323
4/19740.0000210.0000200.00002122
3/19740.0000210.0000200.00002221
2/19740.0000230.0000200.00002520
1/19740.0000260.0000230.00003223
12/19730.0000330.0000320.00003521
11/19730.0000380.0000350.00004022
10/19730.0000370.0000360.00003823
9/19730.0000360.0000350.00003820
8/19730.0000360.0000320.00004123
7/19730.0000310.0000300.00003322
6/19730.0000310.0000310.00003321
5/19730.0000370.0000340.00004223
4/19730.0000420.0000410.00004221
3/19730.0000440.0000410.00004722
2/19730.0000490.0000430.00005320
1/19730.0000510.0000500.00005123
12/19720.0000520.0000510.00005321
11/19720.0000530.0000520.00005522
10/19720.0000510.0000510.00005222
9/19720.0000510.0000490.00005221
8/19720.0000500.0000480.00005123
7/19720.0000510.0000480.00005121
6/19720.0000530.0000500.00005522
5/19720.0000600.0000550.00006623
4/19720.0000670.0000660.00006820
3/19720.0000680.0000680.00006923
2/19720.0000680.0000660.00006921
1/19720.0000700.0000680.00007221
12/19710.0000720.0000690.00007423
11/19710.0000710.0000690.00007222
10/19710.0000710.0000700.00007121
9/19710.0000700.0000690.00007122
8/19710.0000660.0000640.00007422
7/19710.0000680.0000660.00006922
6/19710.0000690.0000680.00007022
5/19710.0000690.0000680.00007121
4/19710.0000720.0000700.00007222
3/19710.0000720.0000710.00007223
2/19710.0000720.0000720.00007320
1/19710.0000740.0000730.00007521
12/19700.0000740.0000740.00007523
11/19700.0000740.0000740.00007521
10/19700.0000740.0000710.00007722
9/19700.0000770.0000760.00007822
8/19700.0000790.0000780.00007921
7/19700.0000780.0000780.00007923
6/19700.0000780.0000780.00007922
5/19700.0000770.0000770.00007821
4/19700.0000780.0000770.00007922
3/19700.0000790.0000790.00008022
2/19700.0000800.0000790.00008020
1/19700.0000800.0000790.00008022
12/19690.0000790.0000780.00008023
11/19690.0000740.0000700.00007820
10/19690.0000690.0000680.00007023
9/19690.0000710.0000700.00007122
8/19690.0000700.0000700.00007021
7/19690.0000690.0000680.00007023
6/19690.0000690.0000670.00007021
5/19690.0000660.0000660.00006722
4/19690.0000670.0000660.00006722
3/19690.0000670.0000660.00006721
2/19690.0000680.0000670.00006820
1/19690.0000680.0000670.00006923
12/19680.0000700.0000690.00007222
11/19680.0000700.0000690.00007121
10/19680.0000700.0000690.00007123
9/19680.0000690.0000680.00007021
8/19680.0000710.0000690.00007222
7/19680.0000700.0000670.00007323
6/19680.0000690.0000670.00007120
5/19680.0000710.0000710.00007123
4/19680.0000710.0000710.00007122
3/19680.0000710.0000710.00007121
2/19680.0000710.0000710.00007121
1/19680.0000710.0000710.00007123
12/19670.0000790.0000790.00007921
11/19670.0000790.0000790.00007922
10/19670.0000790.0000790.00007922
9/19670.0000790.0000790.00007921
8/19670.0000790.0000790.00007923
7/19670.0000790.0000790.00007921
6/19670.0000790.0000790.00007922
5/19670.0000790.0000790.00007923
4/19670.0000790.0000790.00007920
3/19670.0000790.0000790.00007923
2/19670.0000790.0000790.00007920
1/19670.0000790.0000790.00007922
12/19660.0000790.0000790.00007922
11/19660.0000790.0000790.00007922
10/19660.0000790.0000790.00007921
9/19660.0000790.0000790.00007922
8/19660.0000790.0000790.00007923
7/19660.0000790.0000790.00007921
6/19660.0000790.0000790.00007922
5/19660.0000790.0000790.00007922
4/19660.0000790.0000790.00007921
3/19660.0000790.0000790.00007923
2/19660.0000790.0000790.00007920
1/19660.0000790.0000790.00007921
12/19650.0000790.0000790.00007923
11/19650.0000790.0000790.00007922
10/19650.0000790.0000790.00007921
9/19650.0000790.0000790.00007922
8/19650.0000790.0000790.00007922
7/19650.0000790.0000790.00007922
6/19650.0000790.0000790.00007922
5/19650.0000790.0000790.00007921
4/19650.0000790.0000790.00007922
3/19650.0000790.0000790.00007923
2/19650.0000790.0000790.00007920
1/19650.0000790.0000790.00007921
12/19640.0000790.0000790.00007923
11/19640.0000790.0000790.00007921
10/19640.0000790.0000790.00007922
9/19640.0000790.0000790.00007922
8/19640.0000790.0000790.00007921
7/19640.0000790.0000790.00007923
6/19640.0000790.0000790.00007922
5/19640.0000790.0000790.00007921
4/19640.0000790.0000790.00007922
3/19640.0000790.0000790.00007922
2/19640.0000790.0000790.00007920
1/19640.0000790.0000790.00007923
12/19630.0000790.0000790.00007922
11/19630.0000790.0000790.00007921
10/19630.0000790.0000790.00007923
9/19630.0000790.0000790.00007921
8/19630.0000790.0000790.00007922
7/19630.0000790.0000790.00007923
6/19630.0000790.0000790.00007920
5/19630.0000790.0000790.00007923
4/19630.0000790.0000790.00007922
3/19630.0000790.0000790.00007921
2/19630.0000790.0000790.00007920
1/19630.0000790.0000790.00007923
12/19620.0000790.0000790.00007921
11/19620.0000790.0000790.00007922
10/19620.0000790.0000790.00007923
9/19620.0000790.0000790.00007920
8/19620.0000790.0000790.00007923
7/19620.0000790.0000790.00007922
6/19620.0000790.0000790.00007921
5/19620.0000790.0000790.00007923
4/19620.0000790.0000790.00007921
3/19620.0000790.0000790.00007922
2/19620.0000790.0000790.00007920
1/19620.0000790.0000790.00007923
12/19610.0000790.0000790.00007921
11/19610.0000790.0000790.00007922
10/19610.0000790.0000790.00007922
9/19610.0000790.0000790.00007921
8/19610.0000790.0000790.00007923
7/19610.0000790.0000790.00007921
6/19610.0000790.0000790.00007922
5/19610.0000790.0000790.00007923
4/19610.0000790.0000790.00007920
3/19610.0000790.0000790.00007923
2/19610.0000790.0000790.00007920
1/19610.0000790.0000790.00007922
12/19600.0000790.0000790.00007922
11/19600.0000790.0000790.00007922
10/19600.0000790.0000790.00007921
9/19600.0000790.0000790.00007922
8/19600.0000790.0000790.00007923
7/19600.0000790.0000790.00007921
6/19600.0000790.0000790.00007922
5/19600.0000790.0000790.00007922
4/19600.0000790.0000790.00007921
3/19600.0000790.0000790.00007923
2/19600.0000790.0000790.00007921
1/19600.0000790.0000790.00007921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / XAU with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).