Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 JPY-Japan [Japanese yen / ¥]=0 XBT-Bitcoin [Peer-to-peer digital currency (BTC) / ₿]	1 JPY=0 XBT
1 XBT-Bitcoin [Peer-to-peer digital currency (BTC) / ₿]=9 701 000.5886 JPY-Japan [Japanese yen / ¥]	1 XBT=9 701 000.588582 JPY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2010-07-19 / 2024-04-18

Month	Average JPY/XBT=	Min JPY/XBT=	Max JPY/XBT=	Nb of working days
4/2024	0.000000	0.000000	0.000000	14
3/2024	0.000000	0.000000	0.000000	21
2/2024	0.000000	0.000000	0.000000	21
1/2024	0.000000	0.000000	0.000000	23
12/2023	0.000000	0.000000	0.000000	21
11/2023	0.000000	0.000000	0.000000	22
10/2023	0.000000	0.000000	0.000000	22
9/2023	0.000000	0.000000	0.000000	21
8/2023	0.000000	0.000000	0.000000	23
7/2023	0.000000	0.000000	0.000000	21
6/2023	0.000000	0.000000	0.000000	22
5/2023	0.000000	0.000000	0.000000	23
4/2023	0.000000	0.000000	0.000000	20
3/2023	0.000000	0.000000	0.000000	23
2/2023	0.000000	0.000000	0.000000	20
1/2023	0.000000	0.000000	0.000000	22
12/2022	0.000000	0.000000	0.000000	21
11/2022	0.000000	0.000000	0.000000	22
10/2022	0.000000	0.000000	0.000000	21
9/2022	0.000000	0.000000	0.000000	22
8/2022	0.000000	0.000000	0.000000	23
7/2022	0.000000	0.000000	0.000000	21
6/2022	0.000000	0.000000	0.000000	22
5/2022	0.000000	0.000000	0.000000	22
4/2022	0.000000	0.000000	0.000000	19
3/2022	0.000000	0.000000	0.000000	23
2/2022	0.000000	0.000000	0.000000	20
1/2022	0.000000	0.000000	0.000000	21
12/2021	0.000000	0.000000	0.000000	23
11/2021	0.000000	0.000000	0.000000	22
10/2021	0.000000	0.000000	0.000000	21
9/2021	0.000000	0.000000	0.000000	22
8/2021	0.000000	0.000000	0.000000	22
7/2021	0.000000	0.000000	0.000000	22
6/2021	0.000000	0.000000	0.000000	22
5/2021	0.000000	0.000000	0.000000	21
4/2021	0.000000	0.000000	0.000000	20
3/2021	0.000000	0.000000	0.000000	23
2/2021	0.000000	0.000000	0.000000	20
1/2021	0.000000	0.000000	0.000000	20
12/2020	0.000000	0.000000	0.000001	22
11/2020	0.000001	0.000000	0.000001	21
10/2020	0.000001	0.000001	0.000001	22
9/2020	0.000001	0.000001	0.000001	22
8/2020	0.000001	0.000001	0.000001	21
7/2020	0.000001	0.000001	0.000001	23
6/2020	0.000001	0.000001	0.000001	22
5/2020	0.000001	0.000001	0.000001	20
4/2020	0.000001	0.000001	0.000001	20
3/2020	0.000001	0.000001	0.000002	22
2/2020	0.000001	0.000001	0.000001	20
1/2020	0.000001	0.000001	0.000001	22
12/2019	0.000001	0.000001	0.000001	20
11/2019	0.000001	0.000001	0.000001	21
10/2019	0.000001	0.000001	0.000001	23
9/2019	0.000001	0.000001	0.000001	21
8/2019	0.000001	0.000001	0.000001	22
7/2019	0.000001	0.000001	0.000001	23
6/2019	0.000001	0.000001	0.000001	20
5/2019	0.000001	0.000001	0.000002	22
4/2019	0.000002	0.000002	0.000002	20
3/2019	0.000002	0.000002	0.000002	21
2/2019	0.000002	0.000002	0.000003	20
1/2019	0.000003	0.000002	0.000003	22
12/2018	0.000002	0.000002	0.000003	19
11/2018	0.000002	0.000001	0.000002	22
10/2018	0.000001	0.000001	0.000001	23
9/2018	0.000001	0.000001	0.000001	20
8/2018	0.000001	0.000001	0.000001	23
7/2018	0.000001	0.000001	0.000001	22
6/2018	0.000001	0.000001	0.000002	21
5/2018	0.000001	0.000001	0.000001	22
4/2018	0.000001	0.000001	0.000001	20
3/2018	0.000001	0.000001	0.000001	21
2/2018	0.000001	0.000001	0.000001	20
1/2018	0.000001	0.000001	0.000001	22
12/2017	0.000001	0.000001	0.000001	19
11/2017	0.000001	0.000001	0.000001	22
10/2017	0.000002	0.000001	0.000002	22
9/2017	0.000002	0.000002	0.000003	21
8/2017	0.000002	0.000002	0.000003	23
7/2017	0.000004	0.000003	0.000004	21
6/2017	0.000004	0.000003	0.000005	22
5/2017	0.000005	0.000004	0.000006	22
4/2017	0.000007	0.000007	0.000008	18
3/2017	0.000008	0.000007	0.000009	23
2/2017	0.000008	0.000007	0.000009	20
1/2017	0.000010	0.000008	0.000011	22
12/2016	0.000011	0.000009	0.000012	21
11/2016	0.000013	0.000012	0.000014	22
10/2016	0.000015	0.000014	0.000016	21
9/2016	0.000016	0.000016	0.000017	22
8/2016	0.000017	0.000016	0.000018	23
7/2016	0.000015	0.000014	0.000015	21
6/2016	0.000015	0.000013	0.000017	22
5/2016	0.000020	0.000017	0.000021	22
4/2016	0.000021	0.000019	0.000022	21
3/2016	0.000021	0.000020	0.000022	21
2/2016	0.000022	0.000020	0.000024	21
1/2016	0.000021	0.000019	0.000022	20
12/2015	0.000020	0.000018	0.000023	22
11/2015	0.000023	0.000017	0.000026	21
10/2015	0.000032	0.000026	0.000035	22
9/2015	0.000036	0.000034	0.000037	22
8/2015	0.000033	0.000028	0.000039	21
7/2015	0.000029	0.000028	0.000032	23
6/2015	0.000034	0.000031	0.000036	22
5/2015	0.000035	0.000034	0.000036	20
4/2015	0.000036	0.000034	0.000039	20
3/2015	0.000031	0.000028	0.000035	22
2/2015	0.000037	0.000034	0.000039	20
1/2015	0.000035	0.000026	0.000046	21
12/2014	0.000025	0.000022	0.000027	21
11/2014	0.000023	0.000020	0.000027	20
10/2014	0.000025	0.000023	0.000029	23
9/2014	0.000021	0.000019	0.000024	22
8/2014	0.000018	0.000016	0.000021	21
7/2014	0.000016	0.000015	0.000017	23
6/2014	0.000016	0.000015	0.000017	21
5/2014	0.000021	0.000016	0.000023	21
4/2014	0.000021	0.000019	0.000024	20
3/2014	0.000016	0.000014	0.000021	21
2/2014	0.000017	0.000010	0.000028	20
1/2014	0.000010	0.000009	0.000012	22
12/2013	0.000011	0.000008	0.000014	20
11/2013	0.000024	0.000009	0.000048	21
10/2013	0.000068	0.000047	0.000099	23
9/2013	0.000081	0.000077	0.000085	21
8/2013	0.000099	0.000082	0.000112	22
7/2013	0.000117	0.000104	0.000149	23
6/2013	0.000098	0.000081	0.000112	20
5/2013	0.000085	0.000076	0.000104	22
4/2013	0.000085	0.000044	0.000150	21
3/2013	0.000204	0.000119	0.000312	20
2/2013	0.000418	0.000323	0.000533	20
1/2013	0.000731	0.000537	0.000878	22
12/2012	0.000904	0.000877	0.000969	19
11/2012	0.001086	0.000973	0.001170	22
10/2012	0.001086	0.000989	0.001251	23
9/2012	0.001112	0.001031	0.001232	20
8/2012	0.001166	0.000940	0.001353	23
7/2012	0.001627	0.001378	0.001948	22
6/2012	0.002113	0.001881	0.002453	21
5/2012	0.002485	0.002439	0.002576	22
4/2012	0.002449	0.002274	0.002566	19
3/2012	0.002442	0.002226	0.002561	22
2/2012	0.002449	0.002083	0.002833	21
1/2012	0.002108	0.001823	0.002599	22
12/2011	0.003542	0.002820	0.004377	21
11/2011	0.004496	0.003607	0.005782	22
10/2011	0.003914	0.002591	0.005737	21
9/2011	0.002277	0.001506	0.002741	22
8/2011	0.001299	0.000993	0.001646	23
7/2011	0.000904	0.000805	0.000956	21
6/2011	0.000721	0.000423	0.001286	22
5/2011	0.002229	0.001389	0.003837	22
4/2011	0.011950	0.004276	0.017515	19
3/2011	0.014318	0.012904	0.016234	23
2/2011	0.013468	0.011114	0.017713	20
1/2011	0.034246	0.023407	0.041626	21
12/2010	0.048849	0.040547	0.059512	23
11/2010	0.050506	0.041592	0.063909	22
10/2010	0.128243	0.065193	0.195944	21
9/2010	0.191834	0.186896	0.197675	22
8/2010	0.181229	0.164489	0.205176	22
7/2010	0.179150	0.142112	0.228068	10

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / XBT with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).