Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0938 USD
1 EUR=162.94 JPY
1 EUR=0.8371 GBP
1 USD=148.97 JPY
1 USD=0.8574 CHF
1 GBP=1.3067 USD
1 USD=1.3771 CAD
1 USD=1.4841 AUD
1 EUR=0.9378 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 12 October 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 12 October 2024

1 JPY-Japan [Japanese yen / ¥]=0.0468 XCP-Copper gram [Copper highgrade]	1 JPY=0.046814 XCP
1 XCP-Copper gram [Copper highgrade]=21.361 JPY-Japan [Japanese yen / ¥]	1 XCP=21.361039 JPY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2018-05-10 / 2024-10-11

Month	Average JPY/XCP=	Min JPY/XCP=	Max JPY/XCP=	Nb of working days
10/2024	0.046945	0.046111	0.047673	9
9/2024	0.050778	0.046946	0.053145	21
8/2024	0.051675	0.049574	0.054523	22
7/2024	0.045633	0.042986	0.049751	23
6/2024	0.043722	0.042581	0.044584	20
5/2024	0.041977	0.038903	0.044812	23
4/2024	0.046636	0.043023	0.051251	22
3/2024	0.052132	0.050105	0.054211	21
2/2024	0.054829	0.053092	0.056850	21
1/2024	0.055742	0.053384	0.056964	23
12/2023	0.055808	0.053961	0.056980	21
11/2023	0.055816	0.054761	0.057222	22
10/2023	0.057644	0.056542	0.058452	22
9/2023	0.056002	0.054921	0.057149	21
8/2023	0.056924	0.055281	0.058056	23
7/2023	0.057421	0.054887	0.058839	21
6/2023	0.057978	0.055804	0.060355	22
5/2023	0.060611	0.058311	0.062759	23
4/2023	0.058375	0.056101	0.060799	20
3/2023	0.057756	0.055305	0.060677	23
2/2023	0.057360	0.054914	0.059131	20
1/2023	0.058169	0.055793	0.063575	22
12/2022	0.060252	0.057903	0.062381	21
11/2022	0.059800	0.056162	0.062300	22
10/2022	0.061538	0.059772	0.063271	21
9/2022	0.062985	0.060891	0.065145	22
8/2022	0.063898	0.060575	0.067776	23
7/2022	0.067168	0.063697	0.070677	21
6/2022	0.056639	0.052295	0.062590	22
5/2022	0.056820	0.055102	0.059533	22
4/2022	0.053166	0.051573	0.054852	19
3/2022	0.055933	0.053366	0.059502	23
2/2022	0.060015	0.057349	0.061282	20
1/2022	0.061092	0.059089	0.062750	21
12/2021	0.062974	0.060703	0.066100	23
11/2021	0.062489	0.060552	0.064127	22
10/2021	0.062038	0.057151	0.067511	21
9/2021	0.066233	0.063871	0.070317	22
8/2021	0.065854	0.063415	0.070042	22
7/2021	0.064949	0.061510	0.067518	22
6/2021	0.064432	0.060461	0.068164	22
5/2021	0.061664	0.059848	0.063302	21
4/2021	0.067578	0.063056	0.070783	20
3/2021	0.070225	0.068896	0.072006	23
2/2021	0.077245	0.067721	0.084298	20
1/2021	0.082821	0.081104	0.084334	20
12/2020	0.084715	0.083013	0.086244	22
11/2020	0.092712	0.085569	0.097055	21
10/2020	0.096744	0.093019	0.101269	22
9/2020	0.097266	0.095028	0.101067	22
8/2020	0.100356	0.096040	0.102938	21
7/2020	0.101636	0.098025	0.106197	23
6/2020	0.111290	0.105890	0.118839	22
5/2020	0.121698	0.117541	0.126204	20
4/2020	0.126484	0.122550	0.134291	20
3/2020	0.123313	0.111616	0.134532	22
2/2020	0.109646	0.107149	0.113261	20
1/2020	0.103448	0.098209	0.113097	22
12/2019	0.103164	0.100142	0.108588	20
11/2019	0.107360	0.105564	0.109011	21
10/2019	0.110087	0.106372	0.114840	23
9/2019	0.099049	0.097769	0.110649	21
8/2019	0.099656	0.097107	0.100572	22
7/2019	0.097805	0.097086	0.098353	23
6/2019	0.097942	0.097243	0.098725	20
5/2019	0.096305	0.095059	0.097477	22
4/2019	0.095033	0.094455	0.095632	20
3/2019	0.096252	0.093970	0.099379	21
2/2019	0.098972	0.094805	0.102764	20
1/2019	0.107146	0.102648	0.111167	22
12/2018	0.101318	0.096311	0.106104	19
11/2018	0.099790	0.097839	0.102747	22
10/2018	0.099521	0.095864	0.102979	23
9/2018	0.101959	0.096501	0.107750	20
8/2018	0.099427	0.097181	0.100961	23
7/2018	0.099416	0.095484	0.102352	22
6/2018	0.091068	0.086344	0.095524	21
5/2018	0.091964	0.089270	0.093763	16

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / XCP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).