fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 906 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1856 USD
1 EUR=124.17 JPY
1 EUR=0.9068 GBP
1 USD=104.73 JPY
1 USD=0.9038 CHF
1 GBP=1.3075 USD
1 USD=1.3127 CAD
1 USD=1.3983 AUD
1 EUR=1.0715 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 24 October 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 24 October 2020
1 JPY-Japan [Japanese yen / ¥]=0.961 XPF-French Pacific [French pacific franc]1 JPY=0.961035 XPF
1 XPF-French Pacific [French pacific franc]=1.0405 JPY-Japan [Japanese yen / ¥]1 XPF=1.040545 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2020-10-23

MonthAverage JPY/XPF=Min JPY/XPF=Max JPY/XPF=Nb of working days
10/20200.9610600.9550360.96899517
9/20200.9585900.9402120.97254822
8/20200.9515990.9427370.95841121
7/20200.9751750.9599530.99186923
6/20200.9853120.9641410.99650722
5/20201.0212241.0003501.04083520
4/20201.0202451.0065941.03299620
3/20201.0037240.9889091.02132622
2/20200.9942520.9865391.00532220
1/20200.9833170.9717570.99426522
12/20190.9842900.9746930.99318920
11/20190.9916520.9867830.99867521
10/20190.9986490.9838541.01844923
9/20191.0092780.9958421.02827821
8/20191.0097840.9929411.01836222
7/20190.9829440.9707290.99318923
6/20190.9775020.9694670.98556120
5/20190.9706290.9545770.98401722
4/20190.9513660.9413990.95887320
3/20190.9495910.9370370.96111221
2/20190.9525380.9437810.95918120
1/20190.9597370.9540430.97644822
12/20180.9332230.9246220.94820619
11/20180.9265840.9177950.93176922
10/20180.9207400.9023190.93865923
9/20180.9142940.8987170.92836220
8/20180.9309560.9122520.94956423
7/20180.9163380.9053310.92764122
6/20180.9284900.9161040.94125021
5/20180.9211090.9051250.94798022
4/20180.9029780.8970280.91491020
3/20180.9119500.9019100.91977621
2/20180.8954290.8696380.91288020
1/20180.8822950.8745450.89306822
12/20170.8929740.8838730.90095719
11/20170.9013680.8942050.90718922
10/20170.8988570.8878190.90519422
9/20170.9046510.8904690.92148021
8/20170.9197870.9091940.93213323
7/20170.9216310.9153310.92894121
6/20170.9579810.9280010.97191522
5/20170.9616760.9495640.97437522
4/20171.0089980.9800571.02863318
3/20170.9889230.9747731.00135723
2/20170.9931020.9761281.00456020
1/20170.9770640.9700980.98694622
12/20160.9749930.9670320.98458521
11/20161.0207660.9904691.04457022
10/20161.0424901.0287221.05640721
9/20161.0448631.0300541.06082122
8/20161.0515231.0375771.05922023
7/20161.0357341.0123151.07341621
6/20161.0081750.9768481.06736822
5/20160.9685220.9584880.97628822
4/20160.9602660.9317690.97557021
3/20160.9518160.9330080.97065021
2/20160.9375550.9040970.97128221
1/20160.9299980.9023190.93821620
12/20150.9016340.8900040.91392922
11/20150.9068470.8966910.91970521
10/20150.8850760.8732650.90197822
9/20150.8849630.8725630.89844722
8/20150.8703020.8603580.88243521
7/20150.8795390.8717980.89133323
6/20150.8601690.8495170.87879622
5/20150.8856220.8753150.89460820
4/20150.9256600.8954800.94318420
3/20150.9152370.8874220.93257022
2/20150.8860300.8792490.89682620
1/20150.8686810.8217870.90320721
12/20140.8114920.8007230.82167421
11/20140.8229640.8049360.84060120
10/20140.8720750.8512750.88426623
9/20140.8623420.8517000.87570022
8/20140.8703650.8652240.87454521
7/20140.8664880.8581310.87416123
6/20140.8602570.8537110.86591521
5/20140.8540010.8400090.86359621
4/20140.8426500.8337880.84861120
3/20140.8434990.8322180.85536321
2/20140.8564470.8477070.87243520
1/20140.8435990.8297300.86390922
12/20130.8424060.8228640.86017220
11/20130.8843640.8572060.90691421
10/20130.8951040.8832190.90774223
9/20130.9012880.8867630.91295021
8/20130.9155970.9016370.92749722
7/20130.9152200.8999370.92908523
6/20130.9295440.9089860.95191220
5/20130.9101180.8954800.92792922
4/20130.9361860.9151910.99617421
3/20130.9704580.9503960.99195120
2/20130.9595060.9405080.99393420
1/20131.0089940.9658581.04741222
12/20121.0883131.0479641.12375619
11/20121.1485901.1114061.18808922
10/20121.1646561.1444491.18832623
9/20121.1876491.1626241.21235120
8/20121.2230541.2058581.24498423
7/20121.2297501.1872621.26103522
6/20121.2023751.1761451.23981021
5/20121.1708021.1312131.22191022
4/20121.1153591.0853271.13454719
3/20121.0961901.0739961.12630222
2/20121.1508561.1009481.19738821
1/20121.2016081.1701481.22706122
12/20111.1639131.1337931.19093521
11/20111.1365471.1071791.16319022
10/20111.1362241.0925811.18056721
9/20111.1289521.0840451.16626022
8/20111.0806591.0537951.10196423
7/20111.0539641.0179281.07904621
6/20111.0310321.0151571.05017822
5/20111.0248220.9874361.04356522
4/20110.9911240.9717571.00931819
3/20111.0434521.0146391.08070723
2/20111.0582431.0496241.07100820
1/20111.0813981.0476881.11348021
12/20101.0838831.0666041.10502523
11/20101.0591301.0363151.09478622
10/20101.0498551.0367651.06670021
9/20101.0830051.0481481.12143322
8/20101.0850061.0499011.12407422
7/20101.0679301.0466771.09690022
6/20101.0753021.0491621.10176122
5/20101.0317170.9550361.08948921
4/20100.9522350.9365230.96624920
3/20100.9700980.9476030.98890923
2/20100.9667640.9416220.98899120
1/20100.9159900.8890090.94745320
12/20090.9095520.8956150.92312022
11/20090.8976350.8832190.92362021
10/20090.8914180.8641590.91828922
9/20090.8963410.8809370.91155522
8/20090.8820070.8646600.90027721
7/20090.8968420.8740330.93075223
6/20090.8814900.8645350.89709622
5/20090.9052210.8825000.92742420
4/20090.9166390.8773100.95404320
3/20090.9354420.8930010.97397722
2/20091.0094500.9521401.04640220
1/20090.9978520.9410281.04999321
12/20080.9750410.9234771.02071421
11/20080.9683680.9330811.00026620
10/20080.8979350.7979381.03094323
9/20080.7792040.7552160.80591422
8/20080.7294980.7054370.74493921
7/20080.7084200.7029850.72034123
6/20080.7178210.7051450.73743521
5/20080.7352540.7273220.75141221
4/20080.7387190.7257290.75742122
3/20080.7621290.7526440.78250319
2/20080.7554930.7431760.77192421
1/20080.7522490.7283870.77740522
12/20070.7296670.7179140.73866719
11/20070.7327320.7149890.74792722
10/20070.7235000.7123430.73935423
9/20070.7468230.7296340.76182120
8/20070.7506100.7254210.78127323
7/20070.7156850.7074440.73853022
6/20070.7252290.7156320.73480121
5/20070.7311230.7266130.73907922
4/20070.7427070.7329060.75838419
3/20070.7687860.7556940.79064322
2/20070.7572110.7488650.76711020
1/20070.7622440.7549770.77277422
12/20060.7708070.7604140.78168319
11/20060.7897630.7784700.79959622
10/20060.7974030.7934290.80266222
9/20060.8006340.7939570.80722221
8/20060.8034330.7925860.81499623
7/20060.8134720.8080420.82201421
6/20060.8223730.8149960.82932622
5/20060.8362740.8257680.84704522
4/20060.8311090.8214480.83971418
3/20060.8466030.8378860.86122823
2/20060.8478070.8341960.86616620
1/20060.8535810.8392410.86786722
12/20050.8489900.8317540.86259721
11/20050.8549010.8475260.86673222
10/20050.8644540.8521870.87705221
9/20050.8770570.8668580.88465922
8/20050.8776170.8607310.89100123
7/20050.8856260.8751870.89946321
6/20050.9025800.8908670.91176422
5/20050.8815140.8775680.89407122
4/20050.8595700.8507290.87589321
3/20050.8595600.8516390.86830921
2/20050.8740090.8580690.89066820
1/20050.8800180.8594910.89574921
12/20040.8577000.8461440.87243523
11/20040.8769080.8669210.88742222
10/20040.8776430.8719890.88452821
9/20040.8873070.8684990.90396022
8/20040.8870630.8732010.90156922
7/20040.8900190.8815220.90650022
6/20040.8980980.8762150.91568222
5/20040.8874390.8730740.90739621
4/20040.9245880.9049190.94452820
3/20040.8969530.8609790.93984223
2/20040.8855070.8695110.90698320
1/20040.8897620.8737770.91051221
12/20030.9011520.8836110.91323021
11/20030.9336480.9092630.95618320
10/20030.9314840.9185010.94550123
9/20030.9256180.9003450.95160822
8/20030.9020350.8713520.93917621
7/20030.8841610.8634710.90450823
6/20030.8644710.8557310.87950821
5/20030.8788100.8504860.89871721
4/20030.9172770.8973660.93359220
3/20030.9311880.9226200.94662621
2/20030.9280270.9152610.94550120
1/20030.9463400.9238340.95925822
12/20020.9605860.9532810.96907320
11/20020.9809760.9711240.98973021
10/20020.9815920.9735800.98907323
9/20021.0082170.9858861.02801321
8/20021.0260591.0145531.03929422
7/20021.0190461.0051521.03380123
6/20021.0130631.0050681.03165620
5/20021.0299861.0201911.03920322
4/20021.0304381.0181891.04001821
3/20021.0401411.0220261.06167020
2/20021.0267111.0133471.03848020
1/20021.0190630.9983411.04047222
12/20011.0518721.0296091.08276719
11/20011.0977591.0777791.11379222
10/20011.0862931.0698561.09448523
9/20011.1029301.0873051.11598020
8/20011.0914251.0810011.10553723
7/20011.1132321.0902851.13476322
6/20011.1445331.1147291.18596421
5/20011.1211391.0921811.18150222
4/20011.0815621.0511951.11016619
3/20011.0816421.0682281.10687022
2/20011.1145931.0925811.13801020
1/20011.0892951.0621421.11368822
12/20001.1870971.1160841.22366419
11/20001.2797221.2373671.30345922
10/20001.2872191.2436861.33630122
9/20001.2821021.2462841.32150321
8/20001.2210641.1749871.25917223
7/20001.1770931.1610401.19810921
6/20001.1850411.1639851.21618122
5/20001.2167091.1924821.24706622
4/20001.1945161.1629641.22416618
3/20001.1634131.1402931.21112023
2/20001.1089561.0666041.14062021
1/20001.1204251.0937831.16137921
12/19991.1510681.1330391.16443923
11/19991.1028291.0812951.16058822
10/19991.0514901.0265981.08889221
9/19991.0627251.0156751.10553722
8/19990.9942050.9671101.03290722
7/19990.9646800.9532810.98134622
6/19991.0428561.0306411.05416922
5/19991.0076510.9870491.03145521
4/19991.0199200.9955461.04148322
3/19991.0039310.9758461.02249723
2/19990.9996400.9723611.03015420
1/19990.9945690.9772331.03447621
12/19980.8630440.8340150.89188123
11/19980.8455060.8238680.87558921
10/19980.8238780.7332990.86053122
9/19980.7628870.7419820.79201422
8/19980.7432640.7285630.76120921
7/19980.7675620.7415590.78610123
6/19980.7678330.7444300.79724422
5/19980.7923790.7715980.81454221
4/19980.8213690.8120680.83611722
3/19980.8469030.8286230.86491722
2/19980.8659200.8443900.88612920
1/19980.8404590.8152770.86599922
12/19970.9234980.9137150.93609323
11/19970.9325360.9166820.97571320
10/19970.9813160.9646640.99626323
9/19971.0015530.9844831.03065022
8/19971.0523711.0147071.08232721
7/19971.0446721.0239121.06286123
6/19971.0237471.0036851.04646621
5/19970.9731920.9240071.01197322
4/19970.9250230.9182710.93120322
3/19970.9419690.9261120.96242921
2/19970.9280170.9099010.95324620
1/19970.9275340.9116910.93830023
12/19960.8584270.8381040.87153222
11/19960.8527550.8418910.85967121
10/19960.8646450.8370660.87477523
9/19960.8767110.8719730.88316821
8/19960.8831760.8754520.89100322
7/19960.8807230.8733310.88613923
6/19960.8962270.8853620.90255520
5/19960.9224430.9035560.93772923
4/19960.9012960.8867560.93772922
3/19960.9009860.8923750.90945921
2/19960.8982280.8901920.90669321
1/19960.8961670.8847410.90700923
12/19950.8402070.8233000.85087421
11/19950.8280580.8139590.84441222
10/19950.8382460.8238280.84733422
9/19950.8628410.8427610.89122521
8/19950.9053030.8850490.93434823
7/19950.9518240.9334650.97845721
6/19950.9918830.9796510.99987722
5/19950.9943380.9852621.00369723
4/19950.9937510.9593691.01487520
3/19950.9360840.9019540.96008723
2/19950.9029130.8957940.91140220
1/19950.9021700.8886420.91411822
12/19940.9251030.9181770.93075022
11/19940.9241450.9114890.93305622
10/19940.9072510.9017530.91430821
9/19940.9224660.9153780.92900722
8/19940.9218880.9139070.93499223
7/19940.9350740.9223200.94936021
6/19940.9274140.9171450.94473322
5/19940.9325710.9166820.95111622
4/19940.9556090.9468940.96440821
3/19940.9386060.9225460.95951123
2/19940.9481950.9281960.97696520
1/19940.9076230.8933340.92495621
12/19931.0046430.9858831.02608423
11/19931.0241701.0127491.03869222
10/19931.0017630.9877021.01415021
9/19931.0035640.9798471.03040922
8/19931.0601561.0376811.10173722
7/19931.0181770.9911491.07279622
6/19930.9811890.9488141.02754722
5/19930.9291140.9095550.95479321
4/19930.9105050.8927530.92750522
3/19930.9043240.8942190.91230323
2/19930.8727280.8343050.89943120
1/19930.8226830.8087880.83504321
12/19920.8405270.8253830.85864223
11/19920.8410490.8254830.85124121
10/19920.8043130.7747240.82763322
9/19920.7598840.7201020.81004922
8/19920.7291270.7165400.73762521
7/19920.7493630.7311730.76837323
6/19920.7809130.7637360.79361722
5/19920.7792790.7721710.78863221
4/19920.7789330.7713950.78327722
3/19920.7894890.7802080.80070222
2/19920.8013670.7886230.81235920
1/19920.7958180.7692300.81884323
12/19910.8376760.8206830.85460422
11/19910.8577650.8414060.87498621
10/19910.8833650.8555140.89899723
9/19910.8606840.8529360.87207821
8/19910.8690350.8548550.89769322
7/19910.8829880.8598530.90075823
6/19910.8686840.8510470.89381520
5/19910.8447530.8338800.85556123
4/19910.8424170.8252640.86732422
3/19910.7986210.7715320.83525021
2/19910.7751860.7645730.78506720
1/19910.7704650.7562380.78112923
12/19900.6486050.6400220.65535621
11/19900.6645390.6505440.67513122
10/19900.6747120.6504970.69384323
9/19900.6499100.6277310.66315520
8/19900.6098620.5999260.62682723
7/19900.6290930.6161310.64021622
6/19900.6296990.6179510.64150721
5/19900.6251390.6045310.64837023
4/19900.6164190.6093110.62381421
3/19900.6455140.6226850.66204222
2/19900.6673990.6560240.67764320
1/19900.6794970.6713210.68868423
12/19890.8059440.7893900.82657421
11/19890.8418240.8242630.85311622
10/19890.8639840.8515790.88104822
9/19890.8773650.8711680.88418421
8/19890.8891140.8805260.89532823
7/19890.8802280.8678370.89188421
6/19890.8986540.8820870.91308922
5/19890.9180390.9082790.92410123
4/19890.9213460.9161040.92906620
3/19890.9311340.9215650.93891523
2/19890.9421310.9337980.94843320
1/19890.9359090.9245860.94491222
12/19880.9638530.9597220.96720622
11/19880.9658240.9598470.97341422
10/19880.9601530.9474680.97052621
9/19880.9447590.9285050.95271622
8/19880.9560740.9335710.96836723
7/19880.9398370.9198310.95493421
6/19880.9360250.9263070.94392222
5/19880.9204270.9116700.93370922
4/19880.9087550.9029330.91313421
3/19880.8987310.8863720.91173223
2/19880.8968970.8940010.90063521
1/19880.8850280.8669420.89725021
12/19870.7211760.7016790.73792523
11/19870.7036040.7002970.70875321
10/19870.7074730.7032420.71404722
9/19870.7126080.7075860.72156922
8/19870.7092580.6975820.72084421
7/19870.6917980.6822780.70049423
6/19870.7088060.7012860.71228622
5/19870.7162820.7070820.72169421
4/19870.7131560.6975680.72635622
3/19870.6821470.6726510.69596122
2/19870.6740360.6691620.68100920
1/19870.6804430.6680110.68894722
12/19860.6576890.6520850.66494123
11/19860.6658440.6548160.67479820
10/19860.6871970.6724110.70073823
9/19860.7021260.6945560.70868622
8/19860.7097640.7001830.71763221
7/19860.7109010.6951560.72128823
6/19860.6926140.6867490.69721021
5/19860.6926100.6741650.70173522
4/19860.6727250.6608020.68417322
3/19860.6561190.6406780.66798521
2/19860.6528460.6384860.66960620
1/19860.6259410.6196300.63731123
12/19850.6526850.6444770.65847022
11/19850.6648750.6498660.67224921
10/19850.6431050.6374850.64699823
9/19850.6233100.6106380.64559121
8/19850.6111810.6055780.62056822
7/19850.6213700.6097220.63188523
6/19850.6344560.6265530.63951920
5/19850.6381800.6269990.65782223
4/19850.6356620.6231480.64652022
3/19850.6649860.6362680.68294721
2/19850.6582910.6429120.69109920
1/19850.6495960.6434340.65528623
12/19840.7413550.7353930.74660421
11/19840.7280360.7196610.74250422
10/19840.7350310.7257640.74386323
9/19840.7254970.7042040.75116020
8/19840.7001320.6945840.70341723
7/19840.6901700.6842560.69392322
6/19840.6910300.6849220.69733621
5/19840.7005680.6913690.71207023
4/19840.6923510.6811650.70531721
3/19840.6790760.6529610.69056122
2/19840.6789040.6553190.69731621
1/19840.7001220.6897260.70883622
12/19830.6968440.6872740.70224622
11/19830.6769520.6700260.68677922
10/19830.6651400.6615240.66945421
9/19830.6495560.6411920.66285022
8/19830.6440900.6372180.65297923
7/19830.6347680.6287790.64398721
6/19830.6260080.6199170.62893322
5/19830.6218210.6119160.62769622
4/19830.6103390.6057960.61656421
3/19830.6009320.5921700.61255823
2/19830.6021340.5999080.60511220
1/19830.5993390.5943220.60302021
12/19820.5613740.5517210.57415923
11/19820.5350440.5069530.56290122
10/19820.5140470.5066200.52379821
9/19820.5241410.5180890.52901622
8/19820.5258730.5184190.53131222
7/19820.5306700.5267960.53434822
6/19820.5279720.5249740.53243122
5/19820.5301270.5209160.53726621
4/19820.5319160.5251910.54151122
3/19820.5311220.5239630.53722423
2/19820.5329020.5264890.53886920
1/19820.5412850.5342380.54576521
12/19810.5468290.5400050.55274423
11/19810.5280420.5119160.55216521
10/19810.5159200.5095320.52077122
9/19810.5339680.5206880.54838322
8/19810.5507870.5239270.56471321
7/19810.5395630.5279970.55159723
6/19810.5425690.5344830.54828522
5/19810.5301110.5249680.53425621
4/19810.5136530.5037480.52516222
3/19810.5145130.5012000.52598622
2/19810.5225150.5094920.53537220
1/19810.4981690.4885060.51173022
12/19800.4060410.3854240.41688323
11/19800.3888740.3848160.39400820
10/19800.3815430.3763190.38799923
9/19800.3642160.3567660.37449122
8/19800.3491850.3430650.35943421
7/19800.3474050.3365010.35303823
6/19800.3561340.3498750.35990221
5/19800.3456300.3325410.35355022
4/19800.3292890.3248810.34023322
3/19800.3277850.3165110.33964821
2/19800.3167180.3121340.32171721
1/19800.3220150.3182320.32667123
3/19790.3786030.3770210.3809278
2/19790.3862030.3814250.39327820
1/19790.3921660.3849780.40036723
12/19780.4189500.4052370.42589821
11/19780.4291080.4151020.45805322
10/19780.4466430.4346780.46333222
9/19780.4320380.4269130.43691321
8/19780.4356620.4241070.44814023
7/19780.4114740.4034410.43434021
6/19780.3835790.3707350.40132622
5/19780.3631950.3578780.36891723
4/19780.3705200.3599440.37656320
3/19780.3546640.3439950.37057023
2/19780.3419570.3388800.34644220
1/19780.3406400.3385860.34732222
12/19770.3707520.3669280.37688722
11/19770.3653230.3593680.37411122
10/19770.3508200.3416470.35844921
9/19770.3349410.3335050.33955622
8/19770.3352780.3337040.33712023
7/19770.3376240.3345580.33946221
6/19770.3275040.3218470.33473022
5/19770.3220970.3207600.32353322
4/19770.3248170.3208800.33063021
3/19770.3189910.3163650.32351623
2/19770.3138390.3100260.31710320
1/19770.3072500.3049920.31019521
12/19760.2949350.2918370.29793223
11/19760.2946570.2932130.29588722
10/19760.2988510.2953310.30347521
9/19760.3026040.3010010.30460322
8/19760.2992010.2965210.30285322
7/19760.2950460.2926130.29694722
6/19760.2906310.2893000.29385822
5/19760.2907420.2894900.29203821
4/19760.2906810.2895670.29218222
3/19760.2893270.2881700.29054223
2/19760.2883260.2863770.28957820
1/19760.2853670.2842270.28648622
12/19750.2550930.2543120.25597023
11/19750.2578760.2571820.25885920
10/19750.2579720.2569690.25906523
9/19750.2602630.2568950.26198722
8/19750.2616980.2611150.26223921
7/19750.2632810.2616370.26469223
6/19750.2657040.2627060.26794221
5/19750.2676850.2668360.26865122
4/19750.2669580.2646000.26844422
3/19750.2710810.2670280.27458221
2/19750.2674030.2623420.27330420
1/19750.2602670.2586830.26398923
12/19740.2918040.2897830.29290422
11/19740.2921770.2907710.29527121
10/19740.2926070.2912870.29384323
9/19740.2927590.2885920.29715521
8/19740.2900530.2884760.29317622
7/19740.3021960.2940170.30921823
6/19740.3098700.3071180.31104920
5/19740.3144320.3104510.31694523
4/19740.3158550.3122240.31962622
3/19740.3108910.3003910.31921521
2/19740.3012970.2935010.31175220
1/19740.2955310.2877040.31419723
12/19730.2896490.2888520.29037721
11/19730.2920330.2882990.30075622
10/19730.3045670.3035450.30553323
9/19730.3057870.3050930.30730320
8/19730.3062220.3039380.30812323
7/19730.3073300.3039600.31412122
6/19730.3074830.3054490.31083221
5/19730.3066610.3051690.30963323
4/19730.3058150.3039770.30796521
3/19730.3072860.3038130.31195222
2/19730.2939150.2691390.31194420
1/19730.2687620.2679970.26942523
12/19720.3050040.3036930.30610621
11/19720.3050900.3041800.30787322
10/19720.3046110.3041370.30524822
9/19720.3047110.3040800.30521921
8/19720.3046560.3042090.30510223
7/19720.3048660.3040520.30604921
6/19720.3029460.3011150.31085622
5/19720.3014000.3007710.30178923
4/19720.3022850.3008150.30365220
3/19720.3031710.3022570.30392923
2/19720.3003910.2957470.30353221
1/19720.2932270.2909300.29565521
12/19710.3146310.3073550.31969023
11/19710.3062800.3043170.30786222
10/19710.3040790.3020170.30604721
9/19710.2975930.2896260.30025222
8/19710.2865040.2811140.30933622
7/19710.2816460.2814470.28192422
6/19710.2817080.2815220.28200322
5/19710.2820000.2812580.28393021
4/19710.2818230.2816320.28195122
3/19710.2818200.2816810.28193523
2/19710.2817960.2814710.28211920
1/19710.2812860.2809380.28161921
12/19700.2823450.2821070.28271123
11/19700.2824270.2822290.28262321
10/19700.2823560.2821890.28252122
9/19700.2821740.2818810.28241422
8/19700.2820050.2814720.28250021
7/19700.2810400.2806680.28146423
6/19700.2814500.2809780.28202622
5/19700.2813820.2807460.28192721
4/19700.2820580.2816170.28238422
3/19700.2824110.2821440.28262422
2/19700.2823860.2821950.28256020
1/19700.2822830.2815490.28257722
12/19690.2640610.2638690.26426723
11/19690.2623330.2623330.26233320
10/19690.2623330.2623330.26233323
9/19690.2623330.2623330.26233322
8/19690.2623330.2623330.26233321
7/19690.2623330.2623330.26233323
6/19690.2623330.2623330.26233321
5/19690.2623330.2623330.26233322
4/19690.2623330.2623330.26233322
3/19690.2623330.2623330.26233321
2/19690.2623330.2623330.26233320
1/19690.2623330.2623330.26233323
12/19680.2493470.2493470.24934722
11/19680.2493470.2493470.24934721
10/19680.2493470.2493470.24934723
9/19680.2493470.2493470.24934721
8/19680.2493470.2493470.24934722
7/19680.2493470.2493470.24934723
6/19680.2493470.2493470.24934720
5/19680.2493470.2493470.24934723
4/19680.2493470.2493470.24934722
3/19680.2493470.2493470.24934721
2/19680.2493470.2493470.24934721
1/19680.2493470.2493470.24934723
12/19670.2493470.2493470.24934721
11/19670.2493470.2493470.24934722
10/19670.2493470.2493470.24934722
9/19670.2493470.2493470.24934721
8/19670.2493470.2493470.24934723
7/19670.2493470.2493470.24934721
6/19670.2493470.2493470.24934722
5/19670.2493470.2493470.24934723
4/19670.2493470.2493470.24934720
3/19670.2493470.2493470.24934723
2/19670.2493470.2493470.24934720
1/19670.2493470.2493470.24934722
12/19660.2493470.2493470.24934722
11/19660.2493470.2493470.24934722
10/19660.2493470.2493470.24934721
9/19660.2493470.2493470.24934722
8/19660.2493470.2493470.24934723
7/19660.2493470.2493470.24934721
6/19660.2493470.2493470.24934722
5/19660.2493470.2493470.24934722
4/19660.2493470.2493470.24934721
3/19660.2493470.2493470.24934723
2/19660.2493470.2493470.24934720
1/19660.2493470.2493470.24934721
12/19650.2493470.2493470.24934723
11/19650.2493470.2493470.24934722
10/19650.2493470.2493470.24934721
9/19650.2493470.2493470.24934722
8/19650.2493470.2493470.24934722
7/19650.2493470.2493470.24934722
6/19650.2493470.2493470.24934722
5/19650.2493470.2493470.24934721
4/19650.2493470.2493470.24934722
3/19650.2493470.2493470.24934723
2/19650.2493470.2493470.24934720
1/19650.2493470.2493470.24934721
12/19640.2493470.2493470.24934723
11/19640.2493470.2493470.24934721
10/19640.2493470.2493470.24934722
9/19640.2493470.2493470.24934722
8/19640.2493470.2493470.24934721
7/19640.2493470.2493470.24934723
6/19640.2493470.2493470.24934722
5/19640.2493470.2493470.24934721
4/19640.2493470.2493470.24934722
3/19640.2493470.2493470.24934722
2/19640.2493470.2493470.24934720
1/19640.2493470.2493470.24934723
12/19630.2493470.2493470.24934722
11/19630.2493470.2493470.24934721
10/19630.2493470.2493470.24934723
9/19630.2493470.2493470.24934721
8/19630.2493470.2493470.24934722
7/19630.2493470.2493470.24934723
6/19630.2493470.2493470.24934720
5/19630.2493470.2493470.24934723
4/19630.2493470.2493470.24934722
3/19630.2493470.2493470.24934721
2/19630.2493470.2493470.24934720
1/19630.2493470.2493470.24934723
12/19620.2493470.2493470.24934721
11/19620.2493470.2493470.24934722
10/19620.2493470.2493470.24934723
9/19620.2493470.2493470.24934720
8/19620.2493470.2493470.24934723
7/19620.2493470.2493470.24934722
6/19620.2493470.2493470.24934721
5/19620.2493470.2493470.24934723
4/19620.2493470.2493470.24934721
3/19620.2493470.2493470.24934722
2/19620.2493470.2493470.24934720
1/19620.2493470.2493470.24934723
12/19610.2493470.2493470.24934721
11/19610.2493470.2493470.24934722
10/19610.2493470.2493470.24934722
9/19610.2493470.2493470.24934721
8/19610.2493470.2493470.24934723
7/19610.2493470.2493470.24934721
6/19610.2493470.2493470.24934722
5/19610.2493470.2493470.24934723
4/19610.2493470.2493470.24934720
3/19610.2493470.2493470.24934723
2/19610.2493470.2493470.24934720
1/19610.2493470.2493470.24934722
12/19600.2493470.2493470.24934722
11/19600.2493470.2493470.24934722
10/19600.2493470.2493470.24934721
9/19600.2493470.2493470.24934722
8/19600.2493470.2493470.24934723
7/19600.2493470.2493470.24934721
6/19600.2493470.2493470.24934722
5/19600.2493470.2493470.24934722
4/19600.2493470.2493470.24934721
3/19600.2493470.2493470.24934723
2/19600.2493470.2493470.24934721
1/19600.2493470.2493470.24934721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / XPF with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).