Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 JPY-Japan [Japanese yen / ¥]=0.5293 YUN-Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]	1 JPY=0.529323 YUN
1 YUN-Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]=1.8892 JPY-Japan [Japanese yen / ¥]	1 YUN=1.889207 JPY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1997-01-01 / 2024-04-24

Month	Average JPY/YUN=	Min JPY/YUN=	Max JPY/YUN=	Nb of working days
4/2024	0.533228	0.529323	0.537635	18
3/2024	0.538343	0.531280	0.546281	21
2/2024	0.543112	0.536418	0.551333	21
1/2024	0.550136	0.543773	0.562949	23
12/2023	0.557697	0.543874	0.566149	21
11/2023	0.541538	0.534227	0.550053	22
10/2023	0.554567	0.546724	0.560071	22
9/2023	0.555406	0.553702	0.557648	21
8/2023	0.554840	0.550675	0.561399	23
7/2023	0.562052	0.555351	0.571503	21
6/2023	0.572497	0.555316	0.587832	22
5/2023	0.588437	0.581552	0.598061	23
4/2023	0.599497	0.586809	0.610774	20
3/2023	0.612924	0.603539	0.628198	23
2/2023	0.615605	0.603456	0.626537	20
1/2023	0.623624	0.614543	0.635394	22
12/2022	0.613713	0.602212	0.624705	21
11/2022	0.603917	0.596921	0.611328	22
10/2022	0.605717	0.593807	0.620855	21
9/2022	0.619186	0.606505	0.633282	22
8/2022	0.640435	0.631776	0.654518	23
7/2022	0.629784	0.619320	0.642427	21
6/2022	0.619158	0.608907	0.633969	22
5/2022	0.643320	0.634612	0.654762	22
4/2022	0.641620	0.627748	0.650341	19
3/2022	0.670911	0.641299	0.698048	23
2/2022	0.670816	0.661833	0.683192	20
1/2022	0.674144	0.668038	0.682076	21
12/2021	0.680467	0.671879	0.685866	23
11/2021	0.673606	0.662985	0.683619	22
10/2021	0.668017	0.658353	0.681917	21
9/2021	0.675961	0.671365	0.683725	22
8/2021	0.677900	0.673273	0.684847	22
7/2021	0.672373	0.661833	0.679590	22
6/2021	0.660809	0.653785	0.669467	22
5/2021	0.661111	0.655056	0.667987	21
4/2021	0.671642	0.662934	0.675661	20
3/2021	0.677392	0.673273	0.681598	23
2/2021	0.687447	0.675556	0.694233	20
1/2021	0.693872	0.688668	0.700111	20
12/2020	0.694030	0.688831	0.701568	22
11/2020	0.709035	0.702299	0.718772	21
10/2020	0.707435	0.701400	0.717831	22
9/2020	0.704011	0.690513	0.714262	22
8/2020	0.698876	0.692368	0.703879	21
7/2020	0.716191	0.705011	0.728451	23
6/2020	0.723636	0.708087	0.731857	22
5/2020	0.750010	0.734680	0.764413	20
4/2020	0.749291	0.739266	0.758656	20
3/2020	0.737158	0.726278	0.750085	22
2/2020	0.730201	0.724536	0.738331	20
1/2020	0.722170	0.713680	0.730211	22
12/2019	0.722885	0.715837	0.729421	20
11/2019	0.728292	0.724716	0.733450	21
10/2019	0.733430	0.722565	0.747972	23
9/2019	0.741237	0.731369	0.755191	21
8/2019	0.741608	0.729239	0.747909	22
7/2019	0.721897	0.712925	0.729421	23
6/2019	0.717900	0.711999	0.723818	20
5/2019	0.712852	0.701063	0.722684	22
4/2019	0.698705	0.691385	0.704218	20
3/2019	0.697401	0.688182	0.705863	21
2/2019	0.699566	0.693135	0.704444	20
1/2019	0.704853	0.700671	0.717126	22
12/2018	0.685381	0.679063	0.696384	19
11/2018	0.680504	0.674050	0.684313	22
10/2018	0.676213	0.662684	0.689373	23
9/2018	0.671478	0.660039	0.681811	20
8/2018	0.683715	0.669979	0.697381	23
7/2018	0.672980	0.664896	0.681281	22
6/2018	0.681904	0.672808	0.691276	21
5/2018	0.676484	0.664745	0.696218	22
4/2018	0.663167	0.658798	0.671931	20
3/2018	0.669757	0.662383	0.675504	21
2/2018	0.657623	0.638682	0.670440	20
1/2018	0.647977	0.642286	0.655889	22
12/2017	0.655820	0.649137	0.661683	19
11/2017	0.661985	0.656725	0.666261	22
10/2017	0.660141	0.652034	0.664795	22
9/2017	0.664397	0.653981	0.676756	21
8/2017	0.675512	0.667733	0.684580	23
7/2017	0.676867	0.672240	0.682235	21
6/2017	0.703563	0.681545	0.713796	22
5/2017	0.706277	0.697381	0.715603	22
4/2017	0.741031	0.719776	0.755452	18
3/2017	0.726288	0.715896	0.735419	23
2/2017	0.729356	0.716891	0.737772	20
1/2017	0.717578	0.712462	0.724836	22
12/2016	0.716058	0.710210	0.723102	21
11/2016	0.749674	0.727423	0.767156	22
10/2016	0.765628	0.755517	0.775849	21
9/2016	0.767371	0.756495	0.779091	22
8/2016	0.772262	0.762020	0.777915	23
7/2016	0.760667	0.743467	0.788342	21
6/2016	0.740426	0.717419	0.783899	22
5/2016	0.711304	0.703935	0.717008	22
4/2016	0.705241	0.684313	0.716481	21
3/2016	0.699035	0.685222	0.712867	21
2/2016	0.688562	0.663989	0.713332	21
1/2016	0.683012	0.662684	0.689047	20
12/2015	0.662180	0.653639	0.671210	22
11/2015	0.666009	0.658551	0.675452	21
10/2015	0.650020	0.641346	0.662433	22
9/2015	0.649937	0.640830	0.659840	22
8/2015	0.639170	0.631867	0.648081	21
7/2015	0.645953	0.640268	0.654616	23
6/2015	0.631728	0.623905	0.645408	22
5/2015	0.650421	0.642851	0.657020	20
4/2015	0.679826	0.657661	0.692696	20
3/2015	0.672171	0.651743	0.684901	22
2/2015	0.650721	0.645741	0.658650	20
1/2015	0.637979	0.603539	0.663336	21
12/2014	0.595979	0.588069	0.603456	21
11/2014	0.604404	0.591163	0.617357	20
10/2014	0.640472	0.625196	0.649425	23
9/2014	0.633324	0.625508	0.643134	22
8/2014	0.639216	0.635440	0.642286	21
7/2014	0.636369	0.630231	0.642004	23
6/2014	0.631792	0.626985	0.635948	21
5/2014	0.627198	0.616922	0.634245	21
4/2014	0.618861	0.612353	0.623239	20
3/2014	0.619485	0.611200	0.628198	21
2/2014	0.628994	0.622575	0.640736	20
1/2014	0.619558	0.609372	0.634474	22
12/2013	0.618682	0.604330	0.631730	20
11/2013	0.649497	0.629552	0.666058	21
10/2013	0.657385	0.648656	0.666666	23
9/2013	0.661926	0.651259	0.670491	21
8/2013	0.672436	0.662183	0.681175	22
7/2013	0.672158	0.660935	0.682341	23
6/2013	0.682678	0.667580	0.699106	20
5/2013	0.668412	0.657661	0.681492	22
4/2013	0.687557	0.672137	0.731613	21
3/2013	0.712727	0.697992	0.728511	20
2/2013	0.704683	0.690731	0.729968	20
1/2013	0.741028	0.709348	0.769244	22
12/2012	0.799282	0.769649	0.825312	19
11/2012	0.843551	0.816242	0.872560	22
10/2012	0.855350	0.840510	0.872734	23
9/2012	0.872237	0.853857	0.890378	20
8/2012	0.898239	0.885610	0.914345	23
7/2012	0.903157	0.871952	0.926133	22
6/2012	0.883052	0.863788	0.910545	21
5/2012	0.859864	0.830789	0.897398	22
4/2012	0.819145	0.797089	0.833238	19
3/2012	0.805067	0.788767	0.827182	22
2/2012	0.845215	0.808561	0.879389	21
1/2012	0.882488	0.859384	0.901182	22
12/2011	0.854804	0.832683	0.874650	21
11/2011	0.834706	0.813137	0.854274	22
10/2011	0.834469	0.802416	0.867035	21
9/2011	0.829128	0.796148	0.856528	22
8/2011	0.793661	0.773931	0.809308	23
7/2011	0.774055	0.747590	0.792476	21
6/2011	0.757213	0.745554	0.771275	22
5/2011	0.752653	0.725196	0.766418	22
4/2011	0.727904	0.713680	0.741266	19
3/2011	0.766335	0.745174	0.793696	23
2/2011	0.777198	0.770868	0.786573	20
1/2011	0.794203	0.769446	0.817766	21
12/2010	0.796028	0.783339	0.811556	23
11/2010	0.777849	0.761094	0.804036	22
10/2010	0.771037	0.761424	0.783409	21
9/2010	0.795384	0.769784	0.823606	22
8/2010	0.796853	0.771071	0.825546	22
7/2010	0.784312	0.768704	0.805588	22
6/2010	0.789727	0.770529	0.809158	22
5/2010	0.757717	0.701400	0.800145	21
4/2010	0.699343	0.687804	0.709635	20
3/2010	0.712462	0.695942	0.726278	23
2/2010	0.710013	0.691548	0.726338	20
1/2010	0.672724	0.652909	0.695831	20
12/2009	0.667996	0.657760	0.677960	22
11/2009	0.659243	0.648656	0.678328	21
10/2009	0.654678	0.634658	0.674413	22
9/2009	0.658294	0.646980	0.669467	22
8/2009	0.647766	0.635026	0.661184	21
7/2009	0.658661	0.641910	0.683565	23
6/2009	0.647387	0.634934	0.658848	22
5/2009	0.664815	0.648128	0.681122	20
4/2009	0.673201	0.644316	0.700671	20
3/2009	0.687010	0.655840	0.715311	22
2/2009	0.741363	0.699273	0.768502	20
1/2009	0.732845	0.691112	0.771139	21
12/2008	0.716092	0.678223	0.749636	21
11/2008	0.711192	0.685276	0.734618	20
10/2008	0.659464	0.586024	0.757148	23
9/2008	0.572265	0.554648	0.591882	22
8/2008	0.535760	0.518089	0.547100	21
7/2008	0.520280	0.516288	0.529035	23
6/2008	0.527184	0.517875	0.541589	21
5/2008	0.539988	0.534162	0.551854	21
4/2008	0.542532	0.532992	0.556267	22
3/2008	0.559725	0.552759	0.574688	19
2/2008	0.554851	0.545805	0.566918	21
1/2008	0.552469	0.534944	0.570944	22
12/2007	0.535884	0.527253	0.542494	19
11/2007	0.536965	0.517698	0.549294	22
10/2007	0.515097	0.506878	0.523879	23
9/2007	0.518818	0.515436	0.524523	20
8/2007	0.511371	0.500509	0.525758	23
7/2007	0.490972	0.483561	0.504567	22
6/2007	0.486747	0.481119	0.492799	21
5/2007	0.494106	0.490491	0.498645	22
4/2007	0.502084	0.498744	0.507016	19
3/2007	0.509162	0.504146	0.517391	22
2/2007	0.495173	0.489628	0.504020	20
1/2007	0.495586	0.489048	0.505311	22
12/2006	0.509428	0.500918	0.520951	19
11/2006	0.508818	0.503926	0.515724	22
10/2006	0.502989	0.499012	0.508851	22
9/2006	0.509807	0.505753	0.514989	21
8/2006	0.514839	0.509047	0.520120	23
7/2006	0.516087	0.507131	0.524311	21
6/2006	0.520349	0.512213	0.534659	22
5/2006	0.534149	0.523320	0.545784	22
4/2006	0.510125	0.502695	0.522234	18
3/2006	0.509054	0.501339	0.515093	23
2/2006	0.506236	0.501833	0.513481	20
1/2006	0.517033	0.507888	0.525819	22
12/2005	0.504334	0.493062	0.515017	21
11/2005	0.503953	0.498541	0.511880	22
10/2005	0.519480	0.513914	0.525941	21
9/2005	0.537652	0.526840	0.547493	22
8/2005	0.539584	0.532431	0.545895	23
7/2005	0.533237	0.528065	0.537991	21
6/2005	0.549198	0.538819	0.559191	22
5/2005	0.559689	0.551315	0.571806	22
4/2005	0.556256	0.548645	0.567658	21
3/2005	0.567524	0.555266	0.573333	21
2/2005	0.568884	0.560925	0.576190	20
1/2005	0.577499	0.570681	0.584944	21
12/2004	0.575172	0.564041	0.583334	23
11/2004	0.569826	0.558938	0.581187	22
10/2004	0.548278	0.536555	0.562604	21
9/2004	0.542207	0.535846	0.546557	22
8/2004	0.540201	0.534306	0.544980	22
7/2004	0.545063	0.531710	0.551801	22
6/2004	0.545456	0.535829	0.555201	22
5/2004	0.532990	0.519804	0.548607	21
4/2004	0.517732	0.503806	0.537334	20
3/2004	0.513822	0.496990	0.536716	23
2/2004	0.523148	0.508602	0.529082	20
1/2004	0.524247	0.519871	0.526773	21
12/2003	0.517156	0.509885	0.521365	21
11/2003	0.510301	0.505514	0.514739	20
10/2003	0.508780	0.501719	0.516096	23
9/2003	0.493955	0.483547	0.504333	22
8/2003	0.482803	0.475913	0.492566	21
7/2003	0.485629	0.478295	0.491919	23
6/2003	0.487618	0.480303	0.491383	21
5/2003	0.492178	0.485156	0.497810	21
4/2003	0.482211	0.477170	0.489251	20
3/2003	0.487991	0.483501	0.496081	21
2/2003	0.486148	0.478947	0.495492	20
1/2003	0.491824	0.477262	0.503462	22
12/2002	0.499436	0.493635	0.506607	20
11/2002	0.502623	0.493458	0.516651	21
10/2002	0.498341	0.490166	0.509929	23
9/2002	0.510359	0.498926	0.527978	21
8/2002	0.520035	0.506382	0.531262	22
7/2002	0.515876	0.503973	0.528022	23
6/2002	0.518552	0.510687	0.528848	20
5/2002	0.526499	0.515824	0.537108	22
4/2002	0.508895	0.492333	0.528818	21
3/2002	0.505439	0.485436	0.521882	20
2/2002	0.500492	0.491590	0.509619	20
1/2002	0.493484	0.487213	0.502565	22
12/2001	0.515822	0.502138	0.535471	19
11/2001	0.537956	0.520068	0.557202	22
10/2001	0.541459	0.531833	0.551251	23
9/2001	0.562702	0.538496	0.577616	20
8/2001	0.554481	0.544442	0.569930	23
7/2001	0.558945	0.544878	0.563897	22
6/2001	0.573087	0.556306	0.589207	21
5/2001	0.514144	0.095520	0.583654	22
4/2001	0.094001	0.092175	0.095735	19
3/2001	0.095579	0.091694	0.099263	22
2/2001	0.099978	0.098481	0.101249	20
1/2001	0.099578	0.097538	0.101956	22
12/2000	0.103730	0.101551	0.105954	19
11/2000	0.106440	0.103299	0.108635	22
10/2000	0.107432	0.105927	0.108585	22
9/2000	0.108728	0.106270	0.110867	21
8/2000	0.107667	0.106024	0.109606	23
7/2000	0.107829	0.105399	0.110821	21
6/2000	0.111248	0.106452	0.121691	22
5/2000	0.025687	0.021311	0.108095	22
4/2000	0.021348	0.020784	0.021878	18
3/2000	0.020792	0.020379	0.021644	23
2/2000	0.019819	0.019062	0.020384	21
1/2000	0.020024	0.019547	0.020755	21
12/1999	0.020661	0.020337	0.020901	23
11/1999	0.019795	0.019408	0.020832	22
10/1999	0.018873	0.018427	0.019545	21
9/1999	0.019075	0.018231	0.019844	22
8/1999	0.017845	0.017359	0.018540	22
7/1999	0.017315	0.017111	0.017614	22
6/1999	0.017092	0.016892	0.017278	22
5/1999	0.016515	0.016178	0.016905	21
4/1999	0.016716	0.016317	0.017070	22
3/1999	0.016454	0.015994	0.016759	23
2/1999	0.016384	0.015937	0.016884	20
1/1999	0.016301	0.016017	0.016955	21
12/1998	0.014158	0.013682	0.014631	23
11/1998	0.013871	0.013516	0.014364	21
10/1998	0.013516	0.012030	0.014117	22
9/1998	0.012515	0.012172	0.012993	22
8/1998	0.012193	0.011952	0.012488	21
7/1998	0.012592	0.012165	0.012896	23
6/1998	0.012596	0.012212	0.013079	22
5/1998	0.012999	0.012658	0.013363	21
4/1998	0.013475	0.013322	0.013717	22
3/1998	0.013893	0.013594	0.014189	22
2/1998	0.014205	0.013852	0.014537	20
1/1998	0.013788	0.013375	0.014207	22
12/1997	0.015090	0.014930	0.015296	23
11/1997	0.015238	0.014979	0.015943	20
10/1997	0.016035	0.015763	0.016279	23
9/1997	0.016366	0.016087	0.016841	22
8/1997	0.017196	0.016581	0.017686	21
7/1997	0.017070	0.016731	0.017367	23
6/1997	0.016728	0.016400	0.017100	21
5/1997	0.015902	0.015099	0.016536	22
4/1997	0.015115	0.015005	0.015216	22
3/1997	0.015392	0.015133	0.015726	21
2/1997	0.015164	0.014868	0.015576	20
1/1997	0.015156	0.014897	0.015332	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / YUN with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).