Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 JPY-Japan [Japanese yen / ¥]=168.7638 ZMK-Zambia (->ZMW) [Zambian kwacha]	1 JPY=168.763816 ZMK
1 ZMK-Zambia (->ZMW) [Zambian kwacha]=0.0059 JPY-Japan [Japanese yen / ¥]	1 ZMK=0.005925 JPY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

Month	Average JPY/ZMK=	Min JPY/ZMK=	Max JPY/ZMK=	Nb of working days
4/2024	163.987985	161.768045	168.763816	18
3/2024	166.413206	156.307831	177.164080	21
2/2024	168.227874	151.428212	185.021024	21
1/2024	180.148957	177.429723	183.626374	23
12/2023	172.323402	159.877963	182.246011	21
11/2023	153.602457	146.286073	160.762003	22
10/2023	143.918525	140.312558	147.189524	22
9/2023	140.315053	138.270610	143.045711	21
8/2023	134.281805	131.501529	138.303841	23
7/2023	131.735264	121.672231	137.882091	21
6/2023	132.481727	118.897666	144.442806	22
5/2023	135.677110	128.888978	139.734346	23
4/2023	139.262583	128.915265	155.808913	20
3/2023	154.451928	145.971255	162.948867	23
2/2023	145.737077	144.116540	147.778726	20
1/2023	141.906869	135.737098	146.093765	22
12/2022	130.691557	125.874398	137.618506	21
11/2022	116.500083	109.017957	123.117619	22
10/2022	108.270838	106.120930	109.680796	21
9/2022	108.727370	105.943665	111.701829	22
8/2022	119.141221	114.033153	124.273460	23
7/2022	120.374789	117.795001	123.161619	21
6/2022	126.839010	124.301533	133.350692	22
5/2022	132.604424	129.961064	135.948850	22
4/2022	137.297939	130.386334	146.370691	19
3/2022	151.173456	144.416457	157.065376	23
2/2022	156.934442	151.432874	162.834916	20
1/2022	150.277451	143.845262	157.284184	21
12/2021	147.088646	141.359605	158.009293	23
11/2021	153.904301	151.600560	158.122917	22
10/2021	150.786808	148.424687	153.169347	21
9/2021	148.596154	145.868999	150.769693	22
8/2021	165.136127	144.233171	176.835535	22
7/2021	197.499025	172.915264	206.765561	22
6/2021	205.247970	203.971383	206.548913	22
5/2021	205.595118	204.223632	206.684139	21
4/2021	203.856983	199.725171	206.593284	20
3/2021	202.234393	199.453599	205.232385	23
2/2021	204.998217	203.641675	206.354124	20
1/2021	205.104937	203.243862	206.522711	20
12/2020	203.446644	201.487251	205.477909	22
11/2020	199.666699	195.359001	202.242523	21
10/2020	191.880830	189.331043	196.406734	22
9/2020	187.987168	183.914898	191.659796	22
8/2020	177.003451	171.605249	185.022538	21
7/2020	170.194816	166.292385	174.320393	23
6/2020	168.962427	164.440497	171.127205	22
5/2020	169.996312	165.935880	174.343073	20
4/2020	172.804091	169.522537	175.549489	20
3/2020	152.687466	141.575789	166.864525	22
2/2020	133.539927	130.748446	138.458051	20
1/2020	131.773330	127.462144	136.428493	22
12/2019	132.549418	120.200305	142.180402	20
11/2019	128.495001	123.044042	134.321202	21
10/2019	121.997530	120.317483	123.077059	23
9/2019	122.465528	120.901790	123.678871	21
8/2019	122.707106	118.338459	124.276829	22
7/2019	117.796343	115.172355	119.998677	23
6/2019	120.638635	118.064466	123.107092	20
5/2019	120.368879	115.595048	125.982524	22
4/2019	110.274322	107.862277	114.361354	20
3/2019	108.208985	107.182350	110.170731	21
2/2019	107.952877	107.032577	109.298191	20
1/2019	109.602567	108.581728	111.583954	22
12/2018	106.100178	104.046138	108.425856	19
11/2018	104.588182	102.055745	106.319203	22
10/2018	105.334532	100.204044	110.377590	23
9/2018	97.980843	92.364055	108.053235	20
8/2018	91.020579	89.262691	93.122321	23
7/2018	88.948587	87.268613	90.584575	22
6/2018	91.474707	89.623448	94.652443	21
5/2018	92.408354	86.049085	95.441646	22
4/2018	87.718302	86.381622	88.543664	20
3/2018	90.950022	89.627043	92.795290	21
2/2018	91.007488	88.380820	93.525591	20
1/2018	88.886603	87.265850	90.195714	22
12/2017	90.020714	89.199369	90.848419	19
11/2017	89.178432	87.722373	91.136958	22
10/2017	86.657628	85.223797	88.406382	22
9/2017	85.104186	82.684902	86.969099	21
8/2017	82.286335	81.075553	83.583276	23
7/2017	79.576908	78.318299	81.146749	21
6/2017	83.490072	81.607110	85.207327	22
5/2017	82.903878	80.790136	84.444586	22
4/2017	85.500518	83.758724	87.212857	18
3/2017	84.966416	82.780323	86.484235	23
2/2017	86.452015	84.387638	88.246307	20
1/2017	86.303969	84.058649	87.974909	22
12/2016	86.745898	83.148980	93.817096	21
11/2016	97.264663	94.377756	99.532844	22
10/2016	99.070219	95.872337	100.660695	21
9/2016	98.110537	93.148561	101.839702	22
8/2016	99.446656	92.436001	104.107188	23
7/2016	94.930846	87.028287	100.929943	21
6/2016	101.898123	96.122549	106.787700	22
5/2016	92.414830	90.448759	95.209861	22
4/2016	89.454833	83.642936	98.859156	21
3/2016	100.623150	98.685664	102.317519	21
2/2016	98.947316	92.892896	102.561665	21
1/2016	94.457995	92.110028	96.733059	20
12/2015	89.841309	86.042450	91.347379	22
11/2015	103.027585	89.215306	114.925304	21
10/2015	100.354197	96.627337	104.300227	22
9/2015	85.204011	75.185562	101.143878	22
8/2015	65.756817	61.728699	72.974777	21
7/2015	62.267471	60.942934	64.149732	23
6/2015	59.331906	57.707924	61.613782	22
5/2015	60.144937	57.884194	61.923756	20
4/2015	62.039704	59.977267	63.900797	20
3/2015	61.266084	57.451437	64.253915	22
2/2015	57.180436	55.271613	59.839164	20
1/2015	54.978652	53.000065	56.819165	21
12/2014	53.229712	52.332939	54.624777	21
11/2014	54.629345	53.168923	55.887937	20
10/2014	58.637279	55.928191	60.022170	23
9/2014	57.237343	56.565980	58.104734	22
8/2014	59.342872	57.702429	60.439836	21
7/2014	60.550832	59.957355	62.048957	23
6/2014	61.926608	59.634860	66.813842	21
5/2014	65.329210	61.474186	68.869615	21
4/2014	60.462096	59.105142	61.801891	20
3/2014	59.623733	57.409997	63.032321	21
2/2014	55.793283	54.747881	56.975230	20
1/2014	53.209298	52.550228	54.539774	22
12/2013	53.803349	52.296941	54.775887	20
11/2013	55.254777	53.830236	56.487091	21
10/2013	54.409878	53.548237	56.197065	23
9/2013	53.685887	52.680993	54.518306	21
8/2013	55.423544	54.185786	56.579102	22
7/2013	55.005600	54.553666	56.029761	23
6/2013	55.694842	53.263084	57.727435	20
5/2013	52.666904	51.391838	54.282325	22
4/2013	54.747955	53.199416	57.987722	21
3/2013	56.706807	55.646660	57.698680	20
2/2013	57.175824	56.266743	58.357132	20
1/2013	59.319053	57.976353	60.390912	22
12/2012	62.784358	59.807082	64.410954	19
11/2012	64.449008	63.158448	65.861447	22
10/2012	65.789856	64.730046	66.680733	23
9/2012	64.100478	62.101469	65.796556	20
8/2012	62.090467	60.414526	64.098620	23
7/2012	61.562464	59.446089	64.835782	22
6/2012	66.368635	64.073034	68.149655	21
5/2012	65.336105	63.074462	67.879452	22
4/2012	64.320132	62.828091	65.517928	19
3/2012	64.141771	62.826960	65.142654	22
2/2012	66.519046	64.640096	68.380213	21
1/2012	66.755678	65.491859	67.762581	22
12/2011	65.895099	65.123222	66.615805	21
11/2011	65.048773	63.442660	66.123359	22
10/2011	64.825148	62.869153	65.606530	21
9/2011	64.093147	62.197827	67.583738	22
8/2011	64.067256	60.525986	65.589849	23
7/2011	60.939055	59.296953	62.376944	21
6/2011	59.926877	58.562056	60.795861	22
5/2011	58.515583	57.764225	59.469152	22
4/2011	56.469913	55.112885	57.940044	19
3/2011	58.236584	56.895708	61.205112	23
2/2011	57.782116	56.684281	59.105351	20
1/2011	57.731646	56.839188	58.983858	21
12/2010	56.726034	55.097757	58.783478	23
11/2010	57.025325	55.814429	59.308872	22
10/2010	57.357022	56.623143	58.063974	21
9/2010	57.696252	56.579575	58.767580	22
8/2010	57.688703	55.576918	59.364260	22
7/2010	57.610732	55.655754	59.055717	22
6/2010	56.426278	54.745309	58.247077	22
5/2010	54.018197	50.431236	56.583101	21
4/2010	50.041942	49.315789	50.856735	20
3/2010	51.983585	50.154897	53.300785	23
2/2010	51.897484	50.736470	53.640709	20
1/2010	49.463583	47.948941	51.287176	20
12/2009	52.209964	50.729223	53.826567	22
11/2009	52.232567	51.172385	54.845549	21
10/2009	51.647371	50.270359	52.846307	22
9/2009	50.800042	49.571630	52.731310	22
8/2009	50.927894	50.155629	52.849292	21
7/2009	54.215411	52.235203	56.374291	23
6/2009	52.457419	50.272511	55.057609	22
5/2009	53.545543	51.853187	56.889068	20
4/2009	57.288627	55.373569	58.946128	20
3/2009	57.052310	55.787055	59.356693	22
2/2009	58.474554	56.828029	61.993409	20
1/2009	55.456657	51.806493	57.975177	21
12/2008	53.435812	47.904746	57.972756	21
11/2008	45.372510	39.507712	48.573817	20
10/2008	40.905557	33.103039	49.410116	23
9/2008	33.139493	31.795705	34.208512	22
8/2008	31.409598	30.171627	33.120096	21
7/2008	31.605726	30.021375	32.498580	23
6/2008	30.188139	29.113137	32.175676	21
5/2008	32.437836	31.757286	33.105616	21
4/2008	34.115972	32.847559	36.031450	22
3/2008	36.400151	35.764382	37.761065	19
2/2008	34.973428	34.491354	36.103545	21
1/2008	34.945276	33.956031	35.812034	22
12/2007	33.943016	33.098422	34.675641	19
11/2007	33.977296	32.711558	35.340833	22
10/2007	32.910841	31.846944	33.312795	23
9/2007	34.181305	32.688037	35.327709	20
8/2007	34.168836	32.870723	36.202567	23
7/2007	31.273893	30.340001	33.204978	22
6/2007	31.547592	30.331492	32.714924	21
5/2007	32.932423	31.903547	34.206067	22
4/2007	34.617189	33.568937	35.846539	19
3/2007	36.000476	35.437021	36.478909	22
2/2007	34.759810	33.548041	35.507994	20
1/2007	34.806819	33.917302	36.881343	22
12/2006	34.850520	33.712174	37.066882	19
11/2006	33.660130	32.462986	35.054616	22
10/2006	31.905603	30.203918	34.547820	22
9/2006	34.360256	32.149123	37.756827	21
8/2006	33.102785	31.426469	34.142903	23
7/2006	30.037784	28.632896	32.425866	21
6/2006	29.875241	29.220003	30.533024	22
5/2006	28.009736	26.101470	30.721812	22
4/2006	26.893094	26.204348	27.499431	18
3/2006	27.690947	27.133470	28.396177	23
2/2006	27.651352	26.841936	28.946635	20
1/2006	28.856552	27.672423	29.951184	22
12/2005	28.506398	26.704454	29.750972	21
11/2005	33.699823	28.003076	36.876682	22
10/2005	37.159660	34.408124	39.464651	21
9/2005	39.599256	38.196847	42.193869	22
8/2005	39.536420	38.119958	41.129067	23
7/2005	41.085795	40.663334	41.823755	21
6/2005	42.775172	41.910277	43.797949	22
5/2005	43.403257	41.906942	44.407410	22
4/2005	42.983456	42.132101	44.221868	21
3/2005	44.260605	42.897049	45.015787	21
2/2005	44.066858	41.953037	45.301127	20
1/2005	45.160786	44.091772	46.838120	21
12/2004	44.047960	41.929456	45.862288	23
11/2004	45.414091	44.462331	46.379549	22
10/2004	44.595332	43.726095	45.513845	21
9/2004	43.736158	43.097699	44.709641	22
8/2004	42.898403	41.994648	43.985913	22
7/2004	43.743353	42.589689	44.525163	22
6/2004	43.961044	42.906030	44.915647	22
5/2004	42.246513	41.104823	43.782513	21
4/2004	44.614394	42.978274	45.612973	20
3/2004	44.201939	42.485539	46.066910	23
2/2004	44.453765	42.994494	45.243560	20
1/2004	43.952946	42.709796	45.128696	21
12/2003	43.546140	42.913827	43.853680	21
11/2003	43.330965	43.003711	44.192851	20
10/2003	43.082513	42.090263	43.897865	23
9/2003	40.916223	39.935059	43.253882	22
8/2003	39.020232	37.244334	40.312762	21
7/2003	39.575929	37.486289	41.303214	23
6/2003	40.541531	39.246900	41.484285	21
5/2003	40.117388	38.360504	41.261005	21
4/2003	41.189975	39.501397	43.017759	20
3/2003	42.845594	42.316145	43.618356	21
2/2003	42.235299	40.276476	43.174471	20
1/2003	38.894478	35.442182	41.444376	22
12/2002	39.541209	37.947770	40.859035	20
11/2002	39.528591	38.206232	41.054498	21
10/2002	36.442824	35.594517	38.376900	23
9/2002	36.926392	35.923236	38.421347	21
8/2002	37.400989	36.764902	38.054781	22
7/2002	37.861220	36.311658	40.368697	23
6/2002	35.540907	34.326371	37.800118	20
5/2002	32.689819	30.116641	35.335704	22
4/2002	31.297610	30.026514	33.189356	21
3/2002	34.205621	31.365511	35.842506	20
2/2002	32.540400	30.803476	33.260189	20
1/2002	30.771796	28.487735	32.458490	22
12/2001	30.411933	28.607984	32.095545	19
11/2001	29.556129	23.484646	33.534618	22
10/2001	23.737386	23.395579	24.193315	23
9/2001	24.308415	23.870944	24.717753	20
8/2001	23.767831	23.103323	24.232676	23
7/2001	23.229183	22.817761	24.624894	22
6/2001	23.589908	22.919642	24.255915	21
5/2001	23.809464	23.303758	25.020389	22
4/2001	23.318999	22.850599	23.748243	19
3/2001	23.710640	22.748149	24.624632	22
2/2001	24.808762	24.437425	25.117372	20
1/2001	24.704120	24.192549	25.291705	22
12/2000	25.732951	25.193045	26.284454	19
11/2000	26.402024	25.624222	26.946909	22
10/2000	26.650571	26.278386	26.937634	22
9/2000	26.974488	26.363029	27.502686	21
8/2000	26.709117	26.301694	27.187552	23
7/2000	26.750846	26.146040	27.491011	21
6/2000	27.418822	26.409959	29.141187	22
5/2000	31.660881	26.810811	32.659150	22
4/2000	31.282938	30.456623	32.059438	18
3/2000	30.468394	29.862915	31.717792	23
2/2000	29.042235	27.933089	29.871478	21
1/2000	29.342586	28.644858	30.415125	21
12/1999	26.875769	26.454817	27.187952	23
11/1999	25.749440	25.246660	27.098049	22
10/1999	24.550771	23.969557	25.424047	21
9/1999	24.813087	23.714540	25.812686	22
8/1999	23.213233	22.580609	24.116865	22
7/1999	22.523875	22.257720	22.913005	22
6/1999	22.233771	21.973355	22.474965	22
5/1999	21.483205	21.043968	21.990697	21
4/1999	21.744774	21.225119	22.204506	22
3/1999	21.403899	20.805118	21.799713	23
2/1999	21.312404	20.730814	21.962962	20
1/1999	21.204286	20.834677	22.055105	21
12/1998	14.982196	14.478258	15.482797	23
11/1998	14.677743	14.302118	15.199972	21
10/1998	14.302279	12.729867	14.938574	22
9/1998	13.243493	12.880588	13.749142	22
8/1998	12.902848	12.647647	13.214364	21
7/1998	13.324662	12.873249	13.646482	23
6/1998	13.329360	12.923091	13.839930	22
5/1998	13.755477	13.394714	14.140221	21
4/1998	14.258736	14.097273	14.514746	22
3/1998	14.701992	14.384666	15.014717	22
2/1998	15.032118	14.658374	15.382946	20
1/1998	14.590132	14.152972	15.033490	22
12/1997	11.439103	11.317924	11.595121	23
11/1997	11.551055	11.354674	12.085884	20
10/1997	12.155287	11.949015	12.340428	23
9/1997	12.405956	12.194515	12.766362	22
8/1997	13.035419	12.568888	13.406473	21
7/1997	12.940060	12.682901	13.165359	23
6/1997	12.680859	12.432366	12.962281	21
5/1997	12.054648	11.445413	12.535026	22
4/1997	11.457994	11.374356	11.534545	22
3/1997	11.667904	11.471480	11.921339	21
2/1997	11.495087	11.270681	11.807588	20
1/1997	11.489100	11.292859	11.622450	23
12/1996	11.148269	10.884343	11.318459	22
11/1996	11.074610	10.933519	11.164431	21
10/1996	11.229019	10.870852	11.360579	23
9/1996	11.385726	11.324192	11.469582	21
8/1996	11.469687	11.369366	11.571328	22
7/1996	11.437829	11.341829	11.508163	23
6/1996	11.639170	11.498077	11.721359	20
5/1996	11.979638	11.734355	12.178149	23
4/1996	11.704999	11.516177	12.178149	22
3/1996	11.700979	11.589152	11.811009	21
2/1996	11.665155	11.560794	11.775090	21
1/1996	11.638388	11.490004	11.779196	23
12/1995	8.000066	7.839082	8.101628	21
11/1995	7.884383	7.750143	8.040099	22
10/1995	7.981389	7.844115	8.067928	22
9/1995	8.215576	8.024378	8.485830	21
8/1995	8.619874	8.427029	8.896431	23
7/1995	9.062833	8.888025	9.316421	21
6/1995	9.444257	9.327785	9.520365	22
5/1995	9.467625	9.381216	9.556745	23
4/1995	9.462042	9.134671	9.663177	20
3/1995	8.912958	8.587990	9.141506	23
2/1995	8.597121	8.529343	8.677948	20
1/1995	8.590045	8.461241	8.703815	22
12/1994	6.134326	6.088397	6.171772	22
11/1994	6.127976	6.044050	6.187060	22
10/1994	6.015953	5.979492	6.062744	21
9/1994	6.116843	6.069840	6.160215	22
8/1994	6.113007	6.060088	6.199901	23
7/1994	6.200447	6.115871	6.295176	21
6/1994	6.149648	6.081555	6.264495	22
5/1994	6.183845	6.078486	6.306819	22
4/1994	6.336614	6.278821	6.394957	21
3/1994	6.223867	6.117373	6.362485	23
2/1994	6.287448	6.154833	6.478224	20
1/1994	6.018416	5.923667	6.133350	21
12/1993	4.417548	4.335057	4.511828	23
11/1993	4.503411	4.453192	4.567268	22
10/1993	4.404883	4.343058	4.459350	21
9/1993	4.412805	4.308518	4.530845	22
8/1993	4.661644	4.562821	4.844485	22
7/1993	4.477058	4.358215	4.717227	22
6/1993	4.314419	4.172059	4.518261	22
5/1993	4.085436	3.999433	4.198353	21
4/1993	4.003611	3.925551	4.078363	22
3/1993	3.976432	3.931998	4.011519	23
2/1993	3.837502	3.668551	3.954917	20
1/1993	3.617446	3.556349	3.671794	21
12/1992	1.503883	1.476787	1.536295	23
11/1992	1.504816	1.476966	1.523052	21
10/1992	1.439088	1.386147	1.480811	22
9/1992	1.359595	1.288416	1.449352	22
8/1992	1.304564	1.282043	1.319769	21
7/1992	1.340770	1.308225	1.374784	23
6/1992	1.397220	1.366486	1.419951	22
5/1992	1.394297	1.381578	1.411032	21
4/1992	1.393677	1.380191	1.401449	22
3/1992	1.412565	1.395960	1.432627	22
2/1992	1.433818	1.411014	1.453484	20
1/1992	1.423889	1.376316	1.465085	23
12/1991	0.527833	0.517125	0.538500	22
11/1991	0.540491	0.530183	0.551343	21
10/1991	0.556622	0.539073	0.566473	23
9/1991	0.542331	0.537449	0.549510	21
8/1991	0.547593	0.538658	0.565651	22
7/1991	0.556385	0.541807	0.567582	23
6/1991	0.547372	0.536258	0.563207	20
5/1991	0.532292	0.525441	0.539103	23
4/1991	0.530820	0.520012	0.546515	22
3/1991	0.503224	0.486155	0.526304	21
2/1991	0.488457	0.481769	0.494683	20
1/1991	0.485483	0.476517	0.492202	23
12/1990	0.198431	0.195805	0.200497	21
11/1990	0.203306	0.199024	0.206546	22
10/1990	0.206418	0.199010	0.212271	23
9/1990	0.198831	0.192045	0.202883	20
8/1990	0.186578	0.183539	0.191768	23
7/1990	0.192462	0.188496	0.195865	22
6/1990	0.192647	0.189053	0.196260	21
5/1990	0.191252	0.184947	0.198359	23
4/1990	0.188584	0.186410	0.190847	21
3/1990	0.197486	0.190501	0.202542	22
2/1990	0.204181	0.200701	0.207315	20
1/1990	0.207882	0.205381	0.210693	23
12/1989	0.095973	0.094001	0.098429	21
11/1989	0.100245	0.098154	0.101590	22
10/1989	0.102884	0.101407	0.104916	22
9/1989	0.104478	0.103740	0.105290	21
8/1989	0.105877	0.104854	0.106617	23
7/1989	0.104818	0.103343	0.106206	21
6/1989	0.107013	0.105040	0.108732	22
5/1989	0.109321	0.108159	0.110043	23
4/1989	0.109715	0.109091	0.110634	20
3/1989	0.110880	0.109741	0.111807	23
2/1989	0.112190	0.111198	0.112940	20
1/1989	0.111449	0.110101	0.112521	22
12/1988	0.073561	0.073246	0.073817	22
11/1988	0.073711	0.073255	0.074291	22
10/1988	0.073279	0.072310	0.074070	21
9/1988	0.072104	0.070863	0.072711	22
8/1988	0.072967	0.071250	0.073905	23
7/1988	0.071728	0.070201	0.072880	21
6/1988	0.071437	0.070695	0.072040	22
5/1988	0.070247	0.069578	0.071260	22
4/1988	0.069356	0.068912	0.069690	21
3/1988	0.068591	0.067648	0.069583	23
2/1988	0.068451	0.068230	0.068736	21
1/1988	0.067545	0.066165	0.068478	21
12/1987	0.062819	0.061121	0.064278	23
11/1987	0.061288	0.061000	0.061737	21
10/1987	0.061625	0.061257	0.062198	22
9/1987	0.062073	0.061635	0.062853	22
8/1987	0.061781	0.060764	0.062790	21
7/1987	0.060260	0.059431	0.061018	23
6/1987	0.061742	0.061087	0.062045	22
5/1987	0.062393	0.061591	0.062864	21
4/1987	0.062120	0.060763	0.063270	22
3/1987	0.059419	0.058592	0.060623	22
2/1987	0.058713	0.058288	0.059320	20
1/1987	0.059271	0.058188	0.060012	22
12/1986	0.040677	0.040330	0.041125	23
11/1986	0.041181	0.040499	0.041735	20
10/1986	0.042502	0.041587	0.043339	23
9/1986	0.043425	0.042957	0.043831	22
8/1986	0.043898	0.043305	0.044384	21
7/1986	0.043968	0.042994	0.044610	23
6/1986	0.042837	0.042474	0.043121	21
5/1986	0.042837	0.041696	0.043401	22
4/1986	0.041607	0.040869	0.042315	22
3/1986	0.040580	0.039625	0.041314	21
2/1986	0.040377	0.039489	0.041414	20
1/1986	0.038713	0.038323	0.039416	23
12/1985	0.012543	0.012386	0.012655	22
11/1985	0.012778	0.012489	0.012919	21
10/1985	0.012359	0.012251	0.012434	23
9/1985	0.011979	0.011735	0.012407	21
8/1985	0.011746	0.011638	0.011926	22
7/1985	0.011942	0.011718	0.012144	23
6/1985	0.012193	0.012041	0.012290	20
5/1985	0.012265	0.012050	0.012642	23
4/1985	0.012216	0.011976	0.012425	22
3/1985	0.012780	0.012228	0.013125	21
2/1985	0.012651	0.012356	0.013282	20
1/1985	0.012484	0.012366	0.012593	23
12/1984	0.008460	0.008392	0.008520	21
11/1984	0.008308	0.008212	0.008473	22
10/1984	0.008388	0.008282	0.008489	23
9/1984	0.008279	0.008036	0.008572	20
8/1984	0.007989	0.007926	0.008027	23
7/1984	0.007876	0.007808	0.007919	22
6/1984	0.007886	0.007816	0.007958	21
5/1984	0.007994	0.007889	0.008126	23
4/1984	0.007901	0.007773	0.008049	21
3/1984	0.007749	0.007451	0.007880	22
2/1984	0.007747	0.007478	0.007957	21
1/1984	0.007989	0.007871	0.008089	22
12/1983	0.006331	0.006244	0.006380	22
11/1983	0.006151	0.006088	0.006240	22
10/1983	0.006043	0.006010	0.006082	21
9/1983	0.005902	0.005826	0.006022	22
8/1983	0.005852	0.005790	0.005933	23
7/1983	0.005767	0.005713	0.005851	21
6/1983	0.005688	0.005632	0.005714	22
5/1983	0.005650	0.005560	0.005703	22
4/1983	0.005545	0.005504	0.005602	21
3/1983	0.005460	0.005380	0.005566	23
2/1983	0.005471	0.005451	0.005498	20
1/1983	0.005445	0.005400	0.005479	21
12/1982	0.004363	0.004288	0.004463	23
11/1982	0.004159	0.003940	0.004375	22
10/1982	0.003995	0.003938	0.004071	21
9/1982	0.004074	0.004027	0.004112	22
8/1982	0.004087	0.004029	0.004130	22
7/1982	0.004125	0.004094	0.004153	22
6/1982	0.004104	0.004080	0.004138	22
5/1982	0.004120	0.004049	0.004176	21
4/1982	0.004134	0.004082	0.004209	22
3/1982	0.004128	0.004072	0.004176	23
2/1982	0.004142	0.004092	0.004188	20
1/1982	0.004207	0.004152	0.004242	21
12/1981	0.004812	0.004752	0.004864	23
11/1981	0.004647	0.004505	0.004859	21
10/1981	0.004540	0.004484	0.004583	22
9/1981	0.004699	0.004582	0.004826	22
8/1981	0.004847	0.004611	0.004970	21
7/1981	0.004748	0.004647	0.004854	23
6/1981	0.004775	0.004704	0.004825	22
5/1981	0.004665	0.004620	0.004702	21
4/1981	0.004520	0.004433	0.004622	22
3/1981	0.004528	0.004411	0.004629	22
2/1981	0.004598	0.004484	0.004712	20
1/1981	0.004384	0.004299	0.004503	22
12/1980	0.004168	0.003956	0.004279	23
11/1980	0.003992	0.003950	0.004045	20
10/1980	0.003917	0.003863	0.003983	23
9/1980	0.003739	0.003662	0.003844	22
8/1980	0.003584	0.003522	0.003690	21
7/1980	0.003566	0.003454	0.003624	23
6/1980	0.003656	0.003592	0.003694	21
5/1980	0.003548	0.003414	0.003629	22
4/1980	0.003380	0.003335	0.003493	22
3/1980	0.003365	0.003249	0.003487	21
2/1980	0.003251	0.003204	0.003303	21
1/1980	0.003306	0.003267	0.003353	23
3/1979	0.003883	0.003867	0.003907	8
2/1979	0.003961	0.003912	0.004033	20
1/1979	0.004022	0.003948	0.004106	23
12/1978	0.004088	0.003954	0.004156	21
11/1978	0.004187	0.004050	0.004469	22
10/1978	0.004358	0.004241	0.004521	22
9/1978	0.004216	0.004166	0.004263	21
8/1978	0.004251	0.004138	0.004373	23
7/1978	0.004015	0.003937	0.004238	21
6/1978	0.003743	0.003617	0.003916	22
5/1978	0.003544	0.003492	0.003600	23
4/1978	0.003615	0.003512	0.003674	20
3/1978	0.003461	0.003357	0.003616	23
2/1978	0.003337	0.003307	0.003380	20
1/1978	0.003324	0.003304	0.003389	22
12/1977	0.003277	0.003244	0.003332	22
11/1977	0.003229	0.003177	0.003307	22
10/1977	0.003101	0.003020	0.003169	21
9/1977	0.002961	0.002948	0.003002	22
8/1977	0.002964	0.002950	0.002980	23
7/1977	0.002985	0.002957	0.003001	21
6/1977	0.002895	0.002845	0.002959	22
5/1977	0.002847	0.002835	0.002860	22
4/1977	0.002871	0.002837	0.002923	21
3/1977	0.002820	0.002797	0.002860	23
2/1977	0.002774	0.002741	0.002803	20
1/1977	0.002716	0.002696	0.002742	21
12/1976	0.002379	0.002354	0.002404	23
11/1976	0.002377	0.002365	0.002387	22
10/1976	0.002411	0.002383	0.002448	21
9/1976	0.002441	0.002428	0.002457	22
8/1976	0.002414	0.002392	0.002443	22
7/1976	0.002380	0.002361	0.002396	22
6/1976	0.002345	0.002334	0.002371	22
5/1976	0.002346	0.002335	0.002356	21
4/1976	0.002345	0.002336	0.002357	22
3/1976	0.002334	0.002325	0.002344	23
2/1976	0.002326	0.002310	0.002336	20
1/1976	0.002302	0.002293	0.002311	22
12/1975	0.002105	0.002099	0.002113	23
11/1975	0.002128	0.002123	0.002137	20
10/1975	0.002129	0.002121	0.002138	23
9/1975	0.002148	0.002120	0.002162	22
8/1975	0.002160	0.002155	0.002164	21
7/1975	0.002173	0.002159	0.002185	23
6/1975	0.002193	0.002168	0.002212	21
5/1975	0.002209	0.002202	0.002217	22
4/1975	0.002203	0.002184	0.002216	22
3/1975	0.002237	0.002204	0.002266	21
2/1975	0.002207	0.002165	0.002256	20
1/1975	0.002148	0.002135	0.002179	23
12/1974	0.002145	0.002130	0.002153	22
11/1974	0.002148	0.002138	0.002171	21
10/1974	0.002151	0.002141	0.002160	23
9/1974	0.002152	0.002122	0.002185	21
8/1974	0.002132	0.002121	0.002155	22
7/1974	0.002222	0.002161	0.002273	23
6/1974	0.002278	0.002258	0.002287	20
5/1974	0.002312	0.002282	0.002330	23
4/1974	0.002322	0.002295	0.002350	22
3/1974	0.002285	0.002208	0.002347	21
2/1974	0.002215	0.002158	0.002292	20
1/1974	0.002173	0.002115	0.002310	23
12/1973	0.002331	0.002325	0.002337	21
11/1973	0.002351	0.002321	0.002421	22
10/1973	0.002452	0.002443	0.002459	23
9/1973	0.002461	0.002456	0.002474	20
8/1973	0.002465	0.002446	0.002480	23
7/1973	0.002474	0.002447	0.002528	22
6/1973	0.002475	0.002459	0.002502	21
5/1973	0.002468	0.002456	0.002492	23
4/1973	0.002462	0.002447	0.002479	21
3/1973	0.002473	0.002445	0.002511	22
2/1973	0.002366	0.002166	0.002511	20
1/1973	0.002163	0.002157	0.002169	23
12/1972	0.002377	0.002367	0.002386	21
11/1972	0.002378	0.002371	0.002400	22
10/1972	0.002374	0.002371	0.002379	22
9/1972	0.002375	0.002370	0.002379	21
8/1972	0.002375	0.002371	0.002378	23
7/1972	0.002376	0.002370	0.002385	21
6/1972	0.002361	0.002347	0.002423	22
5/1972	0.002349	0.002344	0.002352	23
4/1972	0.002356	0.002345	0.002367	20
3/1972	0.002363	0.002356	0.002369	23
2/1972	0.002341	0.002305	0.002366	21
1/1972	0.002286	0.002268	0.002304	21
12/1971	0.002232	0.002180	0.002268	23
11/1971	0.002173	0.002159	0.002184	22
10/1971	0.002157	0.002142	0.002171	21
9/1971	0.002111	0.002055	0.002130	22
8/1971	0.002032	0.001994	0.002194	22
7/1971	0.001998	0.001997	0.002000	22
6/1971	0.001998	0.001997	0.002001	22
5/1971	0.002000	0.001995	0.002014	21
4/1971	0.001999	0.001998	0.002000	22
3/1971	0.001999	0.001998	0.002000	23
2/1971	0.001999	0.001997	0.002001	20
1/1971	0.001995	0.001993	0.001998	21
12/1970	0.001997	0.001995	0.002000	23
11/1970	0.001998	0.001996	0.001999	21
10/1970	0.001997	0.001996	0.001998	22
9/1970	0.001996	0.001994	0.001998	22
8/1970	0.001995	0.001991	0.001998	21
7/1970	0.001988	0.001985	0.001991	23
6/1970	0.001991	0.001987	0.001995	22
5/1970	0.001990	0.001986	0.001994	21
4/1970	0.001995	0.001992	0.001997	22
3/1970	0.001998	0.001996	0.001999	22
2/1970	0.001997	0.001996	0.001999	20
1/1970	0.001997	0.001991	0.001999	22
12/1969	0.001997	0.001996	0.001999	23
11/1969	0.001984	0.001984	0.001984	20
10/1969	0.001984	0.001984	0.001984	23
9/1969	0.001984	0.001984	0.001984	22
8/1969	0.001984	0.001984	0.001984	21
7/1969	0.001984	0.001984	0.001984	23
6/1969	0.001984	0.001984	0.001984	21
5/1969	0.001984	0.001984	0.001984	22
4/1969	0.001984	0.001984	0.001984	22
3/1969	0.001984	0.001984	0.001984	21
2/1969	0.001984	0.001984	0.001984	20
1/1969	0.001984	0.001984	0.001984	23
12/1968	0.001984	0.001984	0.001984	22
11/1968	0.001984	0.001984	0.001984	21
10/1968	0.001984	0.001984	0.001984	23
9/1968	0.001984	0.001984	0.001984	21
8/1968	0.001984	0.001984	0.001984	22
7/1968	0.001984	0.001984	0.001984	23
6/1968	0.001984	0.001984	0.001984	20
5/1968	0.001984	0.001984	0.001984	23
4/1968	0.001984	0.001984	0.001984	22
3/1968	0.001984	0.001984	0.001984	21
2/1968	0.001984	0.001984	0.001984	21
1/1968	0.001984	0.001984	0.001984	23
12/1967	0.001984	0.001984	0.001984	21
11/1967	0.001984	0.001984	0.001984	22
10/1967	0.001984	0.001984	0.001984	22
9/1967	0.001984	0.001984	0.001984	21
8/1967	0.001984	0.001984	0.001984	23
7/1967	0.001984	0.001984	0.001984	21
6/1967	0.001984	0.001984	0.001984	22
5/1967	0.001984	0.001984	0.001984	23
4/1967	0.001984	0.001984	0.001984	20
3/1967	0.001984	0.001984	0.001984	23
2/1967	0.001984	0.001984	0.001984	20
1/1967	0.001984	0.001984	0.001984	22
12/1966	0.001984	0.001984	0.001984	22
11/1966	0.001984	0.001984	0.001984	22
10/1966	0.001984	0.001984	0.001984	21
9/1966	0.001984	0.001984	0.001984	22
8/1966	0.001984	0.001984	0.001984	23
7/1966	0.001984	0.001984	0.001984	21
6/1966	0.001984	0.001984	0.001984	22
5/1966	0.001984	0.001984	0.001984	22
4/1966	0.001984	0.001984	0.001984	21
3/1966	0.001984	0.001984	0.001984	23
2/1966	0.001984	0.001984	0.001984	20
1/1966	0.001984	0.001984	0.001984	21
12/1965	0.001984	0.001984	0.001984	23
11/1965	0.001984	0.001984	0.001984	22
10/1965	0.001984	0.001984	0.001984	21
9/1965	0.001984	0.001984	0.001984	22
8/1965	0.001984	0.001984	0.001984	22
7/1965	0.001984	0.001984	0.001984	22
6/1965	0.001984	0.001984	0.001984	22
5/1965	0.001984	0.001984	0.001984	21
4/1965	0.001984	0.001984	0.001984	22
3/1965	0.001984	0.001984	0.001984	23
2/1965	0.001984	0.001984	0.001984	20
1/1965	0.001984	0.001984	0.001984	21
12/1964	0.001984	0.001984	0.001984	23
11/1964	0.001984	0.001984	0.001984	21
10/1964	0.001984	0.001984	0.001984	22
9/1964	0.001984	0.001984	0.001984	22
8/1964	0.001984	0.001984	0.001984	21
7/1964	0.001984	0.001984	0.001984	23
6/1964	0.001984	0.001984	0.001984	22
5/1964	0.001984	0.001984	0.001984	21
4/1964	0.001984	0.001984	0.001984	22
3/1964	0.001984	0.001984	0.001984	22
2/1964	0.001984	0.001984	0.001984	20
1/1964	0.001984	0.001984	0.001984	23
12/1963	0.001984	0.001984	0.001984	22
11/1963	0.001984	0.001984	0.001984	21
10/1963	0.001984	0.001984	0.001984	23
9/1963	0.001984	0.001984	0.001984	21
8/1963	0.001984	0.001984	0.001984	22
7/1963	0.001984	0.001984	0.001984	23
6/1963	0.001984	0.001984	0.001984	20
5/1963	0.001984	0.001984	0.001984	23
4/1963	0.001984	0.001984	0.001984	22
3/1963	0.001984	0.001984	0.001984	21
2/1963	0.001984	0.001984	0.001984	20
1/1963	0.001984	0.001984	0.001984	23
12/1962	0.001984	0.001984	0.001984	21
11/1962	0.001984	0.001984	0.001984	22
10/1962	0.001984	0.001984	0.001984	23
9/1962	0.001984	0.001984	0.001984	20
8/1962	0.001984	0.001984	0.001984	23
7/1962	0.001984	0.001984	0.001984	22
6/1962	0.001984	0.001984	0.001984	21
5/1962	0.001984	0.001984	0.001984	23
4/1962	0.001984	0.001984	0.001984	21
3/1962	0.001984	0.001984	0.001984	22
2/1962	0.001984	0.001984	0.001984	20
1/1962	0.001984	0.001984	0.001984	23
12/1961	0.001984	0.001984	0.001984	21
11/1961	0.001984	0.001984	0.001984	22
10/1961	0.001984	0.001984	0.001984	22
9/1961	0.001984	0.001984	0.001984	21
8/1961	0.001984	0.001984	0.001984	23
7/1961	0.001984	0.001984	0.001984	21
6/1961	0.001984	0.001984	0.001984	22
5/1961	0.001984	0.001984	0.001984	23
4/1961	0.001984	0.001984	0.001984	20
3/1961	0.001984	0.001984	0.001984	23
2/1961	0.001984	0.001984	0.001984	20
1/1961	0.001984	0.001984	0.001984	22
12/1960	0.001984	0.001984	0.001984	22
11/1960	0.001984	0.001984	0.001984	22
10/1960	0.001984	0.001984	0.001984	21
9/1960	0.001984	0.001984	0.001984	22
8/1960	0.001984	0.001984	0.001984	23
7/1960	0.001984	0.001984	0.001984	21
6/1960	0.001984	0.001984	0.001984	22
5/1960	0.001984	0.001984	0.001984	22
4/1960	0.001984	0.001984	0.001984	21
3/1960	0.001984	0.001984	0.001984	23
2/1960	0.001984	0.001984	0.001984	21
1/1960	0.001984	0.001984	0.001984	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / ZMK with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).