To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 23 April 20241 KHR-Cambodia [Cambodian riel]=0.0004 AUD-Australia [Australian dollar / $ AU] | 1 KHR=0.000381 AUD | 1 AUD-Australia [Australian dollar / $ AU]=2 625.8883 KHR-Cambodia [Cambodian riel] | 1 AUD=2 625.888284 KHR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-23
Month | Average KHR/AUD= | Min KHR/AUD= | Max KHR/AUD= | Nb of working days | 4/2024 | 0.000380 | 0.000373 | 0.000386 | 17 | 3/2024 | 0.000377 | 0.000371 | 0.000380 | 21 | 2/2024 | 0.000376 | 0.000373 | 0.000378 | 21 | 1/2024 | 0.000368 | 0.000360 | 0.000374 | 23 | 12/2023 | 0.000364 | 0.000356 | 0.000371 | 21 | 11/2023 | 0.000373 | 0.000367 | 0.000382 | 22 | 10/2023 | 0.000381 | 0.000376 | 0.000384 | 22 | 9/2023 | 0.000377 | 0.000371 | 0.000382 | 21 | 8/2023 | 0.000372 | 0.000365 | 0.000378 | 23 | 7/2023 | 0.000360 | 0.000353 | 0.000365 | 21 | 6/2023 | 0.000361 | 0.000354 | 0.000371 | 22 | 5/2023 | 0.000366 | 0.000356 | 0.000375 | 23 | 4/2023 | 0.000367 | 0.000363 | 0.000370 | 20 | 3/2023 | 0.000369 | 0.000365 | 0.000374 | 23 | 2/2023 | 0.000355 | 0.000343 | 0.000368 | 20 | 1/2023 | 0.000350 | 0.000342 | 0.000361 | 22 | 12/2022 | 0.000360 | 0.000354 | 0.000365 | 21 | 11/2022 | 0.000366 | 0.000358 | 0.000384 | 22 | 10/2022 | 0.000381 | 0.000373 | 0.000388 | 21 | 9/2022 | 0.000364 | 0.000354 | 0.000377 | 22 | 8/2022 | 0.000350 | 0.000342 | 0.000354 | 23 | 7/2022 | 0.000357 | 0.000350 | 0.000365 | 21 | 6/2022 | 0.000350 | 0.000339 | 0.000358 | 22 | 5/2022 | 0.000349 | 0.000342 | 0.000359 | 22 | 4/2022 | 0.000335 | 0.000324 | 0.000349 | 19 | 3/2022 | 0.000335 | 0.000327 | 0.000343 | 23 | 2/2022 | 0.000343 | 0.000338 | 0.000348 | 20 | 1/2022 | 0.000342 | 0.000336 | 0.000352 | 21 | 12/2021 | 0.000343 | 0.000338 | 0.000349 | 23 | 11/2021 | 0.000336 | 0.000327 | 0.000344 | 22 | 10/2021 | 0.000331 | 0.000325 | 0.000338 | 21 | 9/2021 | 0.000335 | 0.000329 | 0.000340 | 22 | 8/2021 | 0.000336 | 0.000330 | 0.000343 | 22 | 7/2021 | 0.000331 | 0.000325 | 0.000335 | 22 | 6/2021 | 0.000322 | 0.000317 | 0.000328 | 22 | 5/2021 | 0.000318 | 0.000313 | 0.000321 | 21 | 4/2021 | 0.000321 | 0.000318 | 0.000327 | 20 | 3/2021 | 0.000321 | 0.000316 | 0.000326 | 23 | 2/2021 | 0.000318 | 0.000309 | 0.000325 | 20 | 1/2021 | 0.000320 | 0.000316 | 0.000325 | 20 | 12/2020 | 0.000329 | 0.000321 | 0.000337 | 22 | 11/2020 | 0.000340 | 0.000335 | 0.000350 | 21 | 10/2020 | 0.000344 | 0.000337 | 0.000351 | 22 | 9/2020 | 0.000339 | 0.000331 | 0.000349 | 22 | 8/2020 | 0.000342 | 0.000332 | 0.000347 | 21 | 7/2020 | 0.000350 | 0.000343 | 0.000358 | 23 | 6/2020 | 0.000357 | 0.000350 | 0.000361 | 22 | 5/2020 | 0.000376 | 0.000366 | 0.000387 | 20 | 4/2020 | 0.000394 | 0.000376 | 0.000414 | 20 | 3/2020 | 0.000400 | 0.000374 | 0.000429 | 22 | 2/2020 | 0.000371 | 0.000366 | 0.000381 | 20 | 1/2020 | 0.000362 | 0.000354 | 0.000370 | 22 | 12/2019 | 0.000361 | 0.000354 | 0.000367 | 20 | 11/2019 | 0.000363 | 0.000358 | 0.000368 | 21 | 10/2019 | 0.000365 | 0.000358 | 0.000371 | 23 | 9/2019 | 0.000363 | 0.000357 | 0.000369 | 21 | 8/2019 | 0.000365 | 0.000361 | 0.000368 | 22 | 7/2019 | 0.000354 | 0.000349 | 0.000359 | 23 | 6/2019 | 0.000356 | 0.000352 | 0.000360 | 20 | 5/2019 | 0.000357 | 0.000352 | 0.000363 | 22 | 4/2019 | 0.000350 | 0.000345 | 0.000355 | 20 | 3/2019 | 0.000357 | 0.000352 | 0.000369 | 21 | 2/2019 | 0.000351 | 0.000343 | 0.000365 | 20 | 1/2019 | 0.000348 | 0.000343 | 0.000357 | 22 | 12/2018 | 0.000346 | 0.000336 | 0.000353 | 19 | 11/2018 | 0.000341 | 0.000337 | 0.000346 | 22 | 10/2018 | 0.000345 | 0.000339 | 0.000349 | 23 | 9/2018 | 0.000339 | 0.000334 | 0.000345 | 20 | 8/2018 | 0.000335 | 0.000331 | 0.000340 | 23 | 7/2018 | 0.000334 | 0.000331 | 0.000336 | 22 | 6/2018 | 0.000328 | 0.000320 | 0.000335 | 21 | 5/2018 | 0.000328 | 0.000324 | 0.000333 | 22 | 4/2018 | 0.000326 | 0.000321 | 0.000332 | 20 | 3/2018 | 0.000323 | 0.000317 | 0.000327 | 21 | 2/2018 | 0.000316 | 0.000309 | 0.000320 | 20 | 1/2018 | 0.000312 | 0.000305 | 0.000317 | 22 | 12/2017 | 0.000323 | 0.000317 | 0.000329 | 19 | 11/2017 | 0.000325 | 0.000319 | 0.000329 | 22 | 10/2017 | 0.000317 | 0.000313 | 0.000324 | 22 | 9/2017 | 0.000309 | 0.000304 | 0.000315 | 21 | 8/2017 | 0.000309 | 0.000306 | 0.000317 | 23 | 7/2017 | 0.000314 | 0.000307 | 0.000323 | 21 | 6/2017 | 0.000325 | 0.000319 | 0.000335 | 22 | 5/2017 | 0.000332 | 0.000329 | 0.000336 | 22 | 4/2017 | 0.000331 | 0.000327 | 0.000335 | 18 | 3/2017 | 0.000328 | 0.000322 | 0.000333 | 23 | 2/2017 | 0.000324 | 0.000320 | 0.000327 | 20 | 1/2017 | 0.000333 | 0.000325 | 0.000349 | 22 | 12/2016 | 0.000337 | 0.000328 | 0.000346 | 21 | 11/2016 | 0.000329 | 0.000319 | 0.000337 | 22 | 10/2016 | 0.000322 | 0.000317 | 0.000325 | 21 | 9/2016 | 0.000322 | 0.000316 | 0.000328 | 22 | 8/2016 | 0.000320 | 0.000315 | 0.000328 | 23 | 7/2016 | 0.000326 | 0.000320 | 0.000330 | 21 | 6/2016 | 0.000332 | 0.000325 | 0.000340 | 22 | 5/2016 | 0.000337 | 0.000325 | 0.000344 | 22 | 4/2016 | 0.000326 | 0.000318 | 0.000334 | 21 | 3/2016 | 0.000334 | 0.000325 | 0.000349 | 21 | 2/2016 | 0.000348 | 0.000343 | 0.000355 | 21 | 1/2016 | 0.000353 | 0.000343 | 0.000361 | 20 | 12/2015 | 0.000342 | 0.000336 | 0.000348 | 22 | 11/2015 | 0.000347 | 0.000343 | 0.000352 | 21 | 10/2015 | 0.000341 | 0.000334 | 0.000349 | 22 | 9/2015 | 0.000347 | 0.000339 | 0.000353 | 22 | 8/2015 | 0.000337 | 0.000330 | 0.000344 | 21 | 7/2015 | 0.000333 | 0.000320 | 0.000344 | 23 | 6/2015 | 0.000319 | 0.000314 | 0.000323 | 22 | 5/2015 | 0.000314 | 0.000307 | 0.000324 | 20 | 4/2015 | 0.000323 | 0.000312 | 0.000331 | 20 | 3/2015 | 0.000320 | 0.000312 | 0.000329 | 22 | 2/2015 | 0.000316 | 0.000311 | 0.000323 | 20 | 1/2015 | 0.000305 | 0.000297 | 0.000317 | 21 | 12/2014 | 0.000298 | 0.000291 | 0.000304 | 21 | 11/2014 | 0.000285 | 0.000281 | 0.000290 | 20 | 10/2014 | 0.000280 | 0.000276 | 0.000282 | 23 | 9/2014 | 0.000272 | 0.000263 | 0.000281 | 22 | 8/2014 | 0.000265 | 0.000263 | 0.000267 | 21 | 7/2014 | 0.000263 | 0.000261 | 0.000266 | 23 | 6/2014 | 0.000264 | 0.000262 | 0.000267 | 21 | 5/2014 | 0.000268 | 0.000265 | 0.000273 | 21 | 4/2014 | 0.000269 | 0.000265 | 0.000271 | 20 | 3/2014 | 0.000276 | 0.000269 | 0.000282 | 21 | 2/2014 | 0.000280 | 0.000278 | 0.000285 | 20 | 1/2014 | 0.000283 | 0.000276 | 0.000289 | 22 | 12/2013 | 0.000279 | 0.000273 | 0.000282 | 20 | 11/2013 | 0.000269 | 0.000261 | 0.000276 | 21 | 10/2013 | 0.000259 | 0.000254 | 0.000263 | 23 | 9/2013 | 0.000264 | 0.000258 | 0.000271 | 21 | 8/2013 | 0.000271 | 0.000266 | 0.000278 | 22 | 7/2013 | 0.000270 | 0.000264 | 0.000277 | 23 | 6/2013 | 0.000263 | 0.000257 | 0.000268 | 20 | 5/2013 | 0.000254 | 0.000244 | 0.000262 | 22 | 4/2013 | 0.000241 | 0.000237 | 0.000245 | 21 | 3/2013 | 0.000243 | 0.000239 | 0.000247 | 20 | 2/2013 | 0.000243 | 0.000241 | 0.000246 | 20 | 1/2013 | 0.000239 | 0.000237 | 0.000241 | 22 | 12/2012 | 0.000239 | 0.000237 | 0.000241 | 19 | 11/2012 | 0.000240 | 0.000238 | 0.000242 | 22 | 10/2012 | 0.000241 | 0.000238 | 0.000243 | 23 | 9/2012 | 0.000237 | 0.000233 | 0.000242 | 20 | 8/2012 | 0.000235 | 0.000232 | 0.000238 | 23 | 7/2012 | 0.000237 | 0.000232 | 0.000242 | 22 | 6/2012 | 0.000246 | 0.000239 | 0.000256 | 21 | 5/2012 | 0.000249 | 0.000239 | 0.000254 | 22 | 4/2012 | 0.000241 | 0.000237 | 0.000243 | 19 | 3/2012 | 0.000237 | 0.000230 | 0.000242 | 22 | 2/2012 | 0.000231 | 0.000229 | 0.000234 | 21 | 1/2012 | 0.000237 | 0.000230 | 0.000244 | 22 | 12/2011 | 0.000245 | 0.000241 | 0.000250 | 21 | 11/2011 | 0.000244 | 0.000235 | 0.000256 | 22 | 10/2011 | 0.000241 | 0.000229 | 0.000260 | 21 | 9/2011 | 0.000240 | 0.000229 | 0.000253 | 22 | 8/2011 | 0.000232 | 0.000220 | 0.000240 | 23 | 7/2011 | 0.000226 | 0.000221 | 0.000231 | 21 | 6/2011 | 0.000230 | 0.000226 | 0.000233 | 22 | 5/2011 | 0.000231 | 0.000226 | 0.000236 | 22 | 4/2011 | 0.000237 | 0.000225 | 0.000242 | 19 | 3/2011 | 0.000246 | 0.000241 | 0.000253 | 23 | 2/2011 | 0.000246 | 0.000242 | 0.000248 | 20 | 1/2011 | 0.000248 | 0.000242 | 0.000251 | 21 | 12/2010 | 0.000248 | 0.000242 | 0.000256 | 23 | 11/2010 | 0.000246 | 0.000234 | 0.000257 | 22 | 10/2010 | 0.000241 | 0.000237 | 0.000247 | 21 | 9/2010 | 0.000253 | 0.000242 | 0.000263 | 22 | 8/2010 | 0.000263 | 0.000255 | 0.000269 | 22 | 7/2010 | 0.000270 | 0.000260 | 0.000280 | 22 | 6/2010 | 0.000278 | 0.000269 | 0.000291 | 22 | 5/2010 | 0.000274 | 0.000255 | 0.000294 | 21 | 4/2010 | 0.000257 | 0.000253 | 0.000261 | 20 | 3/2010 | 0.000263 | 0.000258 | 0.000267 | 23 | 2/2010 | 0.000270 | 0.000261 | 0.000278 | 20 | 1/2010 | 0.000263 | 0.000258 | 0.000269 | 20 | 12/2009 | 0.000267 | 0.000260 | 0.000275 | 22 | 11/2009 | 0.000262 | 0.000258 | 0.000268 | 21 | 10/2009 | 0.000265 | 0.000259 | 0.000277 | 22 | 9/2009 | 0.000281 | 0.000273 | 0.000290 | 22 | 8/2009 | 0.000289 | 0.000283 | 0.000297 | 21 | 7/2009 | 0.000298 | 0.000286 | 0.000311 | 23 | 6/2009 | 0.000299 | 0.000293 | 0.000306 | 22 | 5/2009 | 0.000316 | 0.000303 | 0.000330 | 20 | 4/2009 | 0.000342 | 0.000330 | 0.000352 | 20 | 3/2009 | 0.000366 | 0.000347 | 0.000387 | 22 | 2/2009 | 0.000374 | 0.000358 | 0.000384 | 20 | 1/2009 | 0.000360 | 0.000335 | 0.000379 | 21 | 12/2008 | 0.000371 | 0.000348 | 0.000391 | 21 | 11/2008 | 0.000372 | 0.000351 | 0.000393 | 20 | 10/2008 | 0.000353 | 0.000308 | 0.000396 | 23 | 9/2008 | 0.000297 | 0.000284 | 0.000305 | 22 | 8/2008 | 0.000275 | 0.000259 | 0.000284 | 21 | 7/2008 | 0.000252 | 0.000245 | 0.000261 | 23 | 6/2008 | 0.000263 | 0.000258 | 0.000269 | 21 | 5/2008 | 0.000267 | 0.000263 | 0.000273 | 21 | 4/2008 | 0.000274 | 0.000267 | 0.000287 | 22 | 3/2008 | 0.000275 | 0.000270 | 0.000285 | 19 | 2/2008 | 0.000279 | 0.000272 | 0.000284 | 21 | 1/2008 | 0.000287 | 0.000281 | 0.000295 | 22 | 12/2007 | 0.000290 | 0.000284 | 0.000295 | 19 | 11/2007 | 0.000280 | 0.000267 | 0.000289 | 22 | 10/2007 | 0.000277 | 0.000270 | 0.000284 | 23 | 9/2007 | 0.000294 | 0.000281 | 0.000305 | 20 | 8/2007 | 0.000301 | 0.000290 | 0.000319 | 23 | 7/2007 | 0.000288 | 0.000282 | 0.000295 | 22 | 6/2007 | 0.000296 | 0.000293 | 0.000301 | 21 | 5/2007 | 0.000303 | 0.000300 | 0.000307 | 22 | 4/2007 | 0.000303 | 0.000300 | 0.000309 | 19 | 3/2007 | 0.000315 | 0.000309 | 0.000322 | 22 | 2/2007 | 0.000318 | 0.000314 | 0.000322 | 20 | 1/2007 | 0.000317 | 0.000311 | 0.000321 | 22 | 12/2006 | 0.000316 | 0.000311 | 0.000320 | 19 | 11/2006 | 0.000316 | 0.000312 | 0.000320 | 22 | 10/2006 | 0.000320 | 0.000316 | 0.000325 | 22 | 9/2006 | 0.000321 | 0.000315 | 0.000324 | 21 | 8/2006 | 0.000321 | 0.000316 | 0.000324 | 23 | 7/2006 | 0.000327 | 0.000318 | 0.000333 | 21 | 6/2006 | 0.000336 | 0.000332 | 0.000338 | 22 | 5/2006 | 0.000325 | 0.000320 | 0.000332 | 22 | 4/2006 | 0.000339 | 0.000324 | 0.000349 | 18 | 3/2006 | 0.000342 | 0.000331 | 0.000355 | 23 | 2/2006 | 0.000333 | 0.000327 | 0.000336 | 20 | 1/2006 | 0.000331 | 0.000326 | 0.000340 | 22 | 12/2005 | 0.000333 | 0.000325 | 0.000343 | 21 | 11/2005 | 0.000330 | 0.000323 | 0.000334 | 22 | 10/2005 | 0.000322 | 0.000315 | 0.000325 | 21 | 9/2005 | 0.000317 | 0.000313 | 0.000322 | 22 | 8/2005 | 0.000320 | 0.000311 | 0.000328 | 23 | 7/2005 | 0.000323 | 0.000317 | 0.000329 | 21 | 6/2005 | 0.000318 | 0.000313 | 0.000327 | 22 | 5/2005 | 0.000320 | 0.000315 | 0.000326 | 22 | 4/2005 | 0.000322 | 0.000316 | 0.000338 | 21 | 3/2005 | 0.000331 | 0.000327 | 0.000337 | 21 | 2/2005 | 0.000333 | 0.000328 | 0.000340 | 20 | 1/2005 | 0.000340 | 0.000334 | 0.000344 | 21 | 12/2004 | 0.000338 | 0.000333 | 0.000347 | 23 | 11/2004 | 0.000338 | 0.000328 | 0.000349 | 22 | 10/2004 | 0.000354 | 0.000345 | 0.000360 | 21 | 9/2004 | 0.000370 | 0.000360 | 0.000377 | 22 | 8/2004 | 0.000368 | 0.000360 | 0.000372 | 22 | 7/2004 | 0.000355 | 0.000348 | 0.000373 | 22 | 6/2004 | 0.000359 | 0.000351 | 0.000363 | 22 | 5/2004 | 0.000356 | 0.000348 | 0.000364 | 21 | 4/2004 | 0.000343 | 0.000335 | 0.000350 | 20 | 3/2004 | 0.000331 | 0.000324 | 0.000341 | 23 | 2/2004 | 0.000324 | 0.000315 | 0.000331 | 20 | 1/2004 | 0.000327 | 0.000324 | 0.000334 | 21 | 12/2003 | 0.000345 | 0.000335 | 0.000366 | 21 | 11/2003 | 0.000360 | 0.000348 | 0.000374 | 20 | 10/2003 | 0.000378 | 0.000370 | 0.000385 | 23 | 9/2003 | 0.000400 | 0.000384 | 0.000412 | 22 | 8/2003 | 0.000400 | 0.000389 | 0.000408 | 21 | 7/2003 | 0.000393 | 0.000382 | 0.000399 | 23 | 6/2003 | 0.000390 | 0.000380 | 0.000402 | 21 | 5/2003 | 0.000404 | 0.000395 | 0.000415 | 21 | 4/2003 | 0.000425 | 0.000416 | 0.000437 | 20 | 3/2003 | 0.000425 | 0.000415 | 0.000435 | 21 | 2/2003 | 0.000440 | 0.000431 | 0.000450 | 20 | 1/2003 | 0.000440 | 0.000433 | 0.000455 | 22 | 12/2002 | 0.000465 | 0.000462 | 0.000468 | 20 | 11/2002 | 0.000467 | 0.000461 | 0.000472 | 21 | 10/2002 | 0.000474 | 0.000464 | 0.000484 | 23 | 9/2002 | 0.000479 | 0.000470 | 0.000488 | 21 | 8/2002 | 0.000483 | 0.000471 | 0.000497 | 22 | 7/2002 | 0.000473 | 0.000454 | 0.000495 | 23 | 6/2002 | 0.000458 | 0.000442 | 0.000467 | 20 | 5/2002 | 0.000474 | 0.000448 | 0.000493 | 22 | 4/2002 | 0.000489 | 0.000479 | 0.000496 | 21 | 3/2002 | 0.000499 | 0.000492 | 0.000506 | 20 | 2/2002 | 0.000508 | 0.000502 | 0.000516 | 20 | 1/2002 | 0.000505 | 0.000490 | 0.000516 | 22 | 12/2001 | 0.000509 | 0.000503 | 0.000517 | 19 | 11/2001 | 0.000498 | 0.000484 | 0.000508 | 22 | 10/2001 | 0.000493 | 0.000483 | 0.000504 | 23 | 9/2001 | 0.000505 | 0.000495 | 0.000524 | 20 | 8/2001 | 0.000496 | 0.000486 | 0.000509 | 23 | 7/2001 | 0.000507 | 0.000470 | 0.000517 | 22 | 6/2001 | 0.000503 | 0.000467 | 0.000516 | 21 | 5/2001 | 0.000500 | 0.000478 | 0.000515 | 22 | 4/2001 | 0.000520 | 0.000504 | 0.000538 | 19 | 3/2001 | 0.000520 | 0.000492 | 0.000541 | 22 | 2/2001 | 0.000487 | 0.000470 | 0.000499 | 20 | 1/2001 | 0.000468 | 0.000456 | 0.000481 | 22 | 12/2000 | 0.000477 | 0.000464 | 0.000485 | 19 | 11/2000 | 0.000500 | 0.000491 | 0.000508 | 22 | 10/2000 | 0.000493 | 0.000483 | 0.000503 | 22 | 9/2000 | 0.000471 | 0.000449 | 0.000483 | 21 | 8/2000 | 0.000444 | 0.000434 | 0.000454 | 23 | 7/2000 | 0.000435 | 0.000421 | 0.000445 | 21 | 6/2000 | 0.000430 | 0.000420 | 0.000459 | 22 | 5/2000 | 0.000409 | 0.000393 | 0.000459 | 22 | 4/2000 | 0.000412 | 0.000403 | 0.000419 | 18 | 3/2000 | 0.000410 | 0.000405 | 0.000416 | 23 | 2/2000 | 0.000405 | 0.000396 | 0.000421 | 21 | 1/2000 | 0.000400 | 0.000393 | 0.000410 | 21 | 12/1999 | 0.000355 | 0.000347 | 0.000362 | 23 | 11/1999 | 0.000364 | 0.000356 | 0.000373 | 22 | 10/1999 | 0.000369 | 0.000361 | 0.000380 | 21 | 9/1999 | 0.000364 | 0.000355 | 0.000375 | 22 | 8/1999 | 0.000370 | 0.000364 | 0.000377 | 22 | 7/1999 | 0.000355 | 0.000344 | 0.000371 | 22 | 6/1999 | 0.000356 | 0.000351 | 0.000364 | 22 | 5/1999 | 0.000361 | 0.000358 | 0.000365 | 21 | 4/1999 | 0.000376 | 0.000362 | 0.000390 | 22 | 3/1999 | 0.000388 | 0.000380 | 0.000400 | 23 | 2/1999 | 0.000394 | 0.000386 | 0.000402 | 20 | 1/1999 | 0.000415 | 0.000407 | 0.000430 | 21 | 12/1998 | 0.000458 | 0.000445 | 0.000464 | 23 | 11/1998 | 0.000444 | 0.000431 | 0.000459 | 21 | 10/1998 | 0.000467 | 0.000458 | 0.000494 | 22 | 9/1998 | 0.000475 | 0.000464 | 0.000485 | 22 | 8/1998 | 0.000452 | 0.000441 | 0.000473 | 21 | 7/1998 | 0.000429 | 0.000422 | 0.000441 | 23 | 6/1998 | 0.000441 | 0.000427 | 0.000454 | 22 | 5/1998 | 0.000425 | 0.000409 | 0.000435 | 21 | 4/1998 | 0.000404 | 0.000392 | 0.000413 | 22 | 3/1998 | 0.000392 | 0.000387 | 0.000395 | 22 | 2/1998 | 0.000390 | 0.000380 | 0.000398 | 20 | 1/1998 | 0.000401 | 0.000386 | 0.000411 | 22 | 12/1997 | 0.000455 | 0.000445 | 0.000463 | 23 | 11/1997 | 0.000444 | 0.000430 | 0.000450 | 20 | 10/1997 | 0.000421 | 0.000411 | 0.000443 | 23 | 9/1997 | 0.000412 | 0.000401 | 0.000421 | 22 | 8/1997 | 0.000392 | 0.000385 | 0.000405 | 21 | 7/1997 | 0.000403 | 0.000391 | 0.000412 | 23 | 6/1997 | 0.000408 | 0.000401 | 0.000412 | 21 | 5/1997 | 0.000402 | 0.000392 | 0.000409 | 22 | 4/1997 | 0.000398 | 0.000391 | 0.000407 | 22 | 3/1997 | 0.000396 | 0.000388 | 0.000403 | 21 | 2/1997 | 0.000411 | 0.000403 | 0.000422 | 20 | 1/1997 | 0.000424 | 0.000414 | 0.000430 | 23 | 12/1996 | 0.000455 | 0.000445 | 0.000461 | 22 | 11/1996 | 0.000465 | 0.000451 | 0.000473 | 21 | 10/1996 | 0.000461 | 0.000455 | 0.000467 | 23 | 9/1996 | 0.000464 | 0.000459 | 0.000471 | 21 | 8/1996 | 0.000475 | 0.000467 | 0.000484 | 22 | 7/1996 | 0.000467 | 0.000456 | 0.000485 | 23 | 6/1996 | 0.000459 | 0.000453 | 0.000463 | 20 | 5/1996 | 0.000454 | 0.000449 | 0.000460 | 23 | 4/1996 | 0.000467 | 0.000457 | 0.000476 | 22 | 3/1996 | 0.000482 | 0.000476 | 0.000490 | 21 | 2/1996 | 0.000495 | 0.000487 | 0.000501 | 21 | 1/1996 | 0.000505 | 0.000494 | 0.000515 | 23 | 12/1995 | 0.000584 | 0.000578 | 0.000588 | 21 | 11/1995 | 0.000589 | 0.000577 | 0.000599 | 22 | 10/1995 | 0.000579 | 0.000567 | 0.000593 | 22 | 9/1995 | 0.000567 | 0.000552 | 0.000583 | 21 | 8/1995 | 0.000583 | 0.000562 | 0.000605 | 23 | 7/1995 | 0.000614 | 0.000601 | 0.000630 | 21 | 6/1995 | 0.000613 | 0.000605 | 0.000626 | 22 | 5/1995 | 0.000602 | 0.000582 | 0.000624 | 23 | 4/1995 | 0.000604 | 0.000593 | 0.000617 | 20 | 3/1995 | 0.000595 | 0.000575 | 0.000612 | 23 | 2/1995 | 0.000561 | 0.000547 | 0.000576 | 20 | 1/1995 | 0.000538 | 0.000523 | 0.000550 | 22 | 12/1994 | 0.000553 | 0.000548 | 0.000560 | 22 | 11/1994 | 0.000581 | 0.000559 | 0.000608 | 22 | 10/1994 | 0.000602 | 0.000585 | 0.000618 | 21 | 9/1994 | 0.000587 | 0.000576 | 0.000593 | 22 | 8/1994 | 0.000582 | 0.000572 | 0.000595 | 23 | 7/1994 | 0.000586 | 0.000572 | 0.000599 | 21 | 6/1994 | 0.000568 | 0.000554 | 0.000591 | 22 | 5/1994 | 0.000566 | 0.000558 | 0.000583 | 22 | 4/1994 | 0.000562 | 0.000547 | 0.000579 | 21 | 3/1994 | 0.000565 | 0.000551 | 0.000579 | 23 | 2/1994 | 0.000550 | 0.000539 | 0.000557 | 20 | 1/1994 | 0.000564 | 0.000551 | 0.000579 | 21 | 12/1993 | 0.000515 | 0.000505 | 0.000523 | 23 | 11/1993 | 0.000521 | 0.000514 | 0.000532 | 22 | 10/1993 | 0.000540 | 0.000520 | 0.000558 | 21 | 9/1993 | 0.000555 | 0.000528 | 0.000569 | 22 | 8/1993 | 0.000513 | 0.000496 | 0.000530 | 22 | 7/1993 | 0.000516 | 0.000499 | 0.000533 | 22 | 6/1993 | 0.000539 | 0.000520 | 0.000558 | 22 | 5/1993 | 0.000535 | 0.000528 | 0.000546 | 21 | 4/1993 | 0.000526 | 0.000518 | 0.000536 | 22 | 3/1993 | 0.000511 | 0.000503 | 0.000522 | 23 | 2/1993 | 0.000533 | 0.000521 | 0.000546 | 20 | 1/1993 | 0.000552 | 0.000535 | 0.000566 | 21 | 12/1992 | 0.001057 | 0.001032 | 0.001080 | 23 | 11/1992 | 0.001057 | 0.001045 | 0.001078 | 21 | 10/1992 | 0.001090 | 0.001049 | 0.001146 | 22 | 9/1992 | 0.001130 | 0.001064 | 0.001198 | 22 | 8/1992 | 0.001139 | 0.001093 | 0.001194 | 21 | 7/1992 | 0.001083 | 0.001068 | 0.001105 | 23 | 6/1992 | 0.001015 | 0.000984 | 0.001063 | 22 | 5/1992 | 0.000986 | 0.000963 | 0.001003 | 21 | 4/1992 | 0.000959 | 0.000948 | 0.000971 | 22 | 3/1992 | 0.000955 | 0.000944 | 0.000976 | 22 | 2/1992 | 0.000989 | 0.000963 | 0.001023 | 20 | 1/1992 | 0.001020 | 0.000995 | 0.001054 | 23 | 12/1991 | 0.001728 | 0.001644 | 0.001805 | 22 | 11/1991 | 0.001633 | 0.001603 | 0.001661 | 21 | 10/1991 | 0.001560 | 0.001533 | 0.001601 | 23 | 9/1991 | 0.001555 | 0.001532 | 0.001573 | 21 | 8/1991 | 0.001535 | 0.001487 | 0.001563 | 22 | 7/1991 | 0.001521 | 0.001494 | 0.001550 | 23 | 6/1991 | 0.001548 | 0.001510 | 0.001598 | 20 | 5/1991 | 0.001583 | 0.001543 | 0.001629 | 23 | 4/1991 | 0.001586 | 0.001525 | 0.001626 | 22 | 3/1991 | 0.001689 | 0.001581 | 0.001768 | 21 | 2/1991 | 0.001803 | 0.001753 | 0.001846 | 20 | 1/1991 | 0.001780 | 0.001729 | 0.001818 | 23 | 12/1990 | 0.003476 | 0.003368 | 0.003568 | 21 | 11/1990 | 0.003502 | 0.003391 | 0.003588 | 22 | 10/1990 | 0.003310 | 0.003124 | 0.003477 | 23 | 9/1990 | 0.003125 | 0.003094 | 0.003157 | 20 | 8/1990 | 0.003195 | 0.003122 | 0.003264 | 23 | 7/1990 | 0.003124 | 0.003060 | 0.003218 | 22 | 6/1990 | 0.003082 | 0.003058 | 0.003098 | 21 | 5/1990 | 0.003173 | 0.003098 | 0.003228 | 23 | 4/1990 | 0.003114 | 0.003083 | 0.003179 | 21 | 3/1990 | 0.003110 | 0.003059 | 0.003145 | 22 | 2/1990 | 0.003151 | 0.003081 | 0.003211 | 20 | 1/1990 | 0.003016 | 0.002929 | 0.003130 | 23 | 4/1974 | 0.002750 | 0.002750 | 0.002750 | 5 | 3/1974 | 0.002749 | 0.002745 | 0.002750 | 21 | 2/1974 | 0.002749 | 0.002745 | 0.002754 | 20 | 1/1974 | 0.002754 | 0.002750 | 0.002763 | 23 | 12/1973 | 0.002753 | 0.002743 | 0.002759 | 21 | 11/1973 | 0.002754 | 0.002748 | 0.002759 | 22 | 10/1973 | 0.002754 | 0.002750 | 0.002759 | 23 | 9/1973 | 0.002787 | 0.002748 | 0.002888 | 20 | 8/1973 | 0.002886 | 0.002879 | 0.002896 | 23 | 7/1973 | 0.002880 | 0.002870 | 0.002893 | 22 | 6/1973 | 0.002884 | 0.002873 | 0.002886 | 21 | 5/1973 | 0.002886 | 0.002886 | 0.002886 | 23 | 4/1973 | 0.002886 | 0.002886 | 0.002886 | 21 | 3/1973 | 0.002890 | 0.002875 | 0.002896 | 22 | 2/1973 | 0.003034 | 0.002881 | 0.003212 | 20 | 1/1973 | 0.003211 | 0.003207 | 0.003212 | 23 | 12/1972 | 0.005111 | 0.004841 | 0.005175 | 21 | 11/1972 | 0.005175 | 0.005175 | 0.005179 | 22 | 10/1972 | 0.005176 | 0.005175 | 0.005179 | 22 | 9/1972 | 0.005175 | 0.005175 | 0.005175 | 21 | 8/1972 | 0.005174 | 0.005162 | 0.005175 | 23 | 7/1972 | 0.005175 | 0.005175 | 0.005175 | 21 | 6/1972 | 0.005175 | 0.005175 | 0.005175 | 22 | 5/1972 | 0.005175 | 0.005175 | 0.005175 | 23 | 4/1972 | 0.005175 | 0.005175 | 0.005175 | 20 | 3/1972 | 0.005175 | 0.005175 | 0.005175 | 23 | 2/1972 | 0.005175 | 0.005175 | 0.005175 | 21 | 1/1972 | 0.005175 | 0.005166 | 0.005188 | 21 | 12/1971 | 0.011226 | 0.011094 | 0.011381 | 23 | 11/1971 | 0.011380 | 0.011378 | 0.011383 | 22 | 10/1971 | 0.011392 | 0.011375 | 0.011402 | 21 | 9/1971 | 0.011493 | 0.011420 | 0.011560 | 22 | 8/1971 | 0.011672 | 0.011477 | 0.011739 | 22 | 7/1971 | 0.011732 | 0.011730 | 0.011736 | 22 | 6/1971 | 0.011731 | 0.011728 | 0.011743 | 22 | 5/1971 | 0.011731 | 0.011728 | 0.011739 | 21 | 4/1971 | 0.011736 | 0.011728 | 0.011762 | 22 | 3/1971 | 0.011731 | 0.011728 | 0.011743 | 23 | 2/1971 | 0.011737 | 0.011729 | 0.011751 | 20 | 1/1971 | 0.011778 | 0.011641 | 0.011856 | 21 | 12/1970 | 0.016076 | 0.016076 | 0.016076 | 23 | 11/1970 | 0.016076 | 0.016076 | 0.016076 | 21 | 10/1970 | 0.016076 | 0.016076 | 0.016076 | 22 | 9/1970 | 0.016076 | 0.016076 | 0.016076 | 22 | 8/1970 | 0.016076 | 0.016076 | 0.016076 | 21 | 7/1970 | 0.016076 | 0.016076 | 0.016076 | 23 | 6/1970 | 0.016076 | 0.016076 | 0.016076 | 22 | 5/1970 | 0.016076 | 0.016076 | 0.016076 | 21 | 4/1970 | 0.016076 | 0.016076 | 0.016076 | 22 | 3/1970 | 0.016076 | 0.016076 | 0.016076 | 22 | 2/1970 | 0.016076 | 0.016076 | 0.016076 | 20 | 1/1970 | 0.016076 | 0.016076 | 0.016076 | 22 | 12/1969 | 0.020498 | 0.020498 | 0.020498 | 23 | 11/1969 | 0.020498 | 0.020498 | 0.020498 | 20 | 10/1969 | 0.020498 | 0.020498 | 0.020498 | 23 | 9/1969 | 0.020498 | 0.020498 | 0.020498 | 22 | 8/1969 | 0.020498 | 0.020498 | 0.020498 | 21 | 7/1969 | 0.020498 | 0.020498 | 0.020498 | 23 | 6/1969 | 0.020498 | 0.020498 | 0.020498 | 21 | 5/1969 | 0.020498 | 0.020498 | 0.020498 | 22 | 4/1969 | 0.020498 | 0.020498 | 0.020498 | 22 | 3/1969 | 0.020498 | 0.020498 | 0.020498 | 21 | 2/1969 | 0.020498 | 0.020498 | 0.020498 | 20 | 1/1969 | 0.020498 | 0.020498 | 0.020498 | 23 | 12/1968 | 0.025510 | 0.025510 | 0.025510 | 22 | 11/1968 | 0.025510 | 0.025510 | 0.025510 | 21 | 10/1968 | 0.025510 | 0.025510 | 0.025510 | 23 | 9/1968 | 0.025510 | 0.025510 | 0.025510 | 21 | 8/1968 | 0.025510 | 0.025510 | 0.025510 | 22 | 7/1968 | 0.025510 | 0.025510 | 0.025510 | 23 | 6/1968 | 0.025510 | 0.025510 | 0.025510 | 20 | 5/1968 | 0.025510 | 0.025510 | 0.025510 | 23 | 4/1968 | 0.025510 | 0.025510 | 0.025510 | 22 | 3/1968 | 0.025510 | 0.025510 | 0.025510 | 21 | 2/1968 | 0.025510 | 0.025510 | 0.025510 | 21 | 1/1968 | 0.025510 | 0.025510 | 0.025510 | 23 | 12/1967 | 0.025510 | 0.025510 | 0.025510 | 21 | 11/1967 | 0.025510 | 0.025510 | 0.025510 | 22 | 10/1967 | 0.025510 | 0.025510 | 0.025510 | 22 | 9/1967 | 0.025510 | 0.025510 | 0.025510 | 21 | 8/1967 | 0.025510 | 0.025510 | 0.025510 | 23 | 7/1967 | 0.025510 | 0.025510 | 0.025510 | 21 | 6/1967 | 0.025510 | 0.025510 | 0.025510 | 22 | 5/1967 | 0.025510 | 0.025510 | 0.025510 | 23 | 4/1967 | 0.025510 | 0.025510 | 0.025510 | 20 | 3/1967 | 0.025510 | 0.025510 | 0.025510 | 23 | 2/1967 | 0.025510 | 0.025510 | 0.025510 | 20 | 1/1967 | 0.025510 | 0.025510 | 0.025510 | 22 | 12/1966 | 0.025510 | 0.025510 | 0.025510 | 22 | 11/1966 | 0.025510 | 0.025510 | 0.025510 | 22 | 10/1966 | 0.025510 | 0.025510 | 0.025510 | 21 | 9/1966 | 0.025510 | 0.025510 | 0.025510 | 22 | 8/1966 | 0.025510 | 0.025510 | 0.025510 | 23 | 7/1966 | 0.025510 | 0.025510 | 0.025510 | 21 | 6/1966 | 0.025510 | 0.025510 | 0.025510 | 22 | 5/1966 | 0.025510 | 0.025510 | 0.025510 | 22 | 4/1966 | 0.025510 | 0.025510 | 0.025510 | 21 | 3/1966 | 0.025510 | 0.025510 | 0.025510 | 23 | 2/1966 | 0.025510 | 0.025510 | 0.025510 | 20 | 1/1966 | 0.025510 | 0.025510 | 0.025510 | 21 | 12/1965 | 0.025510 | 0.025510 | 0.025510 | 23 | 11/1965 | 0.025510 | 0.025510 | 0.025510 | 22 | 10/1965 | 0.025510 | 0.025510 | 0.025510 | 21 | 9/1965 | 0.025510 | 0.025510 | 0.025510 | 22 | 8/1965 | 0.025510 | 0.025510 | 0.025510 | 22 | 7/1965 | 0.025510 | 0.025510 | 0.025510 | 22 | 6/1965 | 0.025510 | 0.025510 | 0.025510 | 22 | 5/1965 | 0.025510 | 0.025510 | 0.025510 | 21 | 4/1965 | 0.025510 | 0.025510 | 0.025510 | 22 | 3/1965 | 0.025510 | 0.025510 | 0.025510 | 23 | 2/1965 | 0.025510 | 0.025510 | 0.025510 | 20 | 1/1965 | 0.025510 | 0.025510 | 0.025510 | 21 | 12/1964 | 0.025510 | 0.025510 | 0.025510 | 23 | 11/1964 | 0.025510 | 0.025510 | 0.025510 | 21 | 10/1964 | 0.025510 | 0.025510 | 0.025510 | 22 | 9/1964 | 0.025510 | 0.025510 | 0.025510 | 22 | 8/1964 | 0.025510 | 0.025510 | 0.025510 | 21 | 7/1964 | 0.025510 | 0.025510 | 0.025510 | 23 | 6/1964 | 0.025510 | 0.025510 | 0.025510 | 22 | 5/1964 | 0.025510 | 0.025510 | 0.025510 | 21 | 4/1964 | 0.025510 | 0.025510 | 0.025510 | 22 | 3/1964 | 0.025510 | 0.025510 | 0.025510 | 22 | 2/1964 | 0.025510 | 0.025510 | 0.025510 | 20 | 1/1964 | 0.025510 | 0.025510 | 0.025510 | 23 | 12/1963 | 0.025510 | 0.025510 | 0.025510 | 22 | 11/1963 | 0.025510 | 0.025510 | 0.025510 | 21 | 10/1963 | 0.025510 | 0.025510 | 0.025510 | 23 | 9/1963 | 0.025510 | 0.025510 | 0.025510 | 21 | 8/1963 | 0.025510 | 0.025510 | 0.025510 | 22 | 7/1963 | 0.025510 | 0.025510 | 0.025510 | 23 | 6/1963 | 0.025510 | 0.025510 | 0.025510 | 20 | 5/1963 | 0.025510 | 0.025510 | 0.025510 | 23 | 4/1963 | 0.025510 | 0.025510 | 0.025510 | 22 | 3/1963 | 0.025510 | 0.025510 | 0.025510 | 21 | 2/1963 | 0.025510 | 0.025510 | 0.025510 | 20 | 1/1963 | 0.025510 | 0.025510 | 0.025510 | 23 | 12/1962 | 0.025510 | 0.025510 | 0.025510 | 21 | 11/1962 | 0.025510 | 0.025510 | 0.025510 | 22 | 10/1962 | 0.025510 | 0.025510 | 0.025510 | 23 | 9/1962 | 0.025510 | 0.025510 | 0.025510 | 20 | 8/1962 | 0.025510 | 0.025510 | 0.025510 | 23 | 7/1962 | 0.025510 | 0.025510 | 0.025510 | 22 | 6/1962 | 0.025510 | 0.025510 | 0.025510 | 21 | 5/1962 | 0.025510 | 0.025510 | 0.025510 | 23 | 4/1962 | 0.025510 | 0.025510 | 0.025510 | 21 | 3/1962 | 0.025510 | 0.025510 | 0.025510 | 22 | 2/1962 | 0.025510 | 0.025510 | 0.025510 | 20 | 1/1962 | 0.025510 | 0.025510 | 0.025510 | 23 | 12/1961 | 0.025510 | 0.025510 | 0.025510 | 21 | 11/1961 | 0.025510 | 0.025510 | 0.025510 | 22 | 10/1961 | 0.025510 | 0.025510 | 0.025510 | 22 | 9/1961 | 0.025510 | 0.025510 | 0.025510 | 21 | 8/1961 | 0.025510 | 0.025510 | 0.025510 | 23 | 7/1961 | 0.025510 | 0.025510 | 0.025510 | 21 | 6/1961 | 0.025510 | 0.025510 | 0.025510 | 22 | 5/1961 | 0.025510 | 0.025510 | 0.025510 | 23 | 4/1961 | 0.025510 | 0.025510 | 0.025510 | 20 | 3/1961 | 0.025510 | 0.025510 | 0.025510 | 23 | 2/1961 | 0.025510 | 0.025510 | 0.025510 | 20 | 1/1961 | 0.025510 | 0.025510 | 0.025510 | 22 | 12/1960 | 0.025510 | 0.025510 | 0.025510 | 22 | 11/1960 | 0.025510 | 0.025510 | 0.025510 | 22 | 10/1960 | 0.025510 | 0.025510 | 0.025510 | 21 | 9/1960 | 0.025510 | 0.025510 | 0.025510 | 22 | 8/1960 | 0.025510 | 0.025510 | 0.025510 | 23 | 7/1960 | 0.025510 | 0.025510 | 0.025510 | 21 | 6/1960 | 0.025510 | 0.025510 | 0.025510 | 22 | 5/1960 | 0.025510 | 0.025510 | 0.025510 | 22 | 4/1960 | 0.025510 | 0.025510 | 0.025510 | 21 | 3/1960 | 0.025510 | 0.025510 | 0.025510 | 23 | 2/1960 | 0.025510 | 0.025510 | 0.025510 | 21 | 1/1960 | 0.025510 | 0.025510 | 0.025510 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair KHR / AUD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|