fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 KHR-Cambodia [Cambodian riel]=0.0003 CAD-Canada [Canadian dollar / $ CA]1 KHR=0.000336 CAD
1 CAD-Canada [Canadian dollar / $ CA]=2 977.6237 KHR-Cambodia [Cambodian riel]1 CAD=2 977.623747 KHR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage KHR/CAD=Min KHR/CAD=Max KHR/CAD=Nb of working days
3/20240.0003340.0003310.00033620
2/20240.0003310.0003290.00033321
1/20240.0003280.0003240.00033223
12/20230.0003270.0003210.00033121
11/20230.0003330.0003300.00033522
10/20230.0003320.0003280.00033622
9/20230.0003280.0003250.00033221
8/20230.0003260.0003210.00032823
7/20230.0003200.0003180.00032321
6/20230.0003220.0003190.00032822
5/20230.0003290.0003230.00033223
4/20230.0003310.0003280.00033420
3/20230.0003370.0003330.00034023
2/20230.0003290.0003240.00033720
1/20230.0003270.0003240.00033122
12/20220.0003300.0003240.00033221
11/20220.0003250.0003210.00033222
10/20220.0003320.0003270.00033621
9/20220.0003240.0003160.00033322
8/20220.0003140.0003110.00031823
7/20220.0003170.0003130.00032321
6/20220.0003150.0003090.00032022
5/20220.0003170.0003120.00032222
4/20220.0003120.0003070.00031819
3/20220.0003120.0003070.00031823
2/20220.0003130.0003100.00031620
1/20220.0003100.0003060.00031421
12/20210.0003140.0003100.00031823
11/20210.0003090.0003040.00031322
10/20210.0003050.0003020.00031121
9/20210.0003100.0003070.00031422
8/20210.0003090.0003060.00031622
7/20210.0003080.0003040.00031322
6/20210.0003000.0002960.00030522
5/20210.0002990.0002960.00030521
4/20210.0003100.0003040.00031320
3/20210.0003110.0003070.00031423
2/20210.0003130.0003070.00031720
1/20210.0003150.0003100.00031820
12/20200.0003180.0003150.00032122
11/20200.0003230.0003190.00032821
10/20200.0003240.0003200.00033022
9/20200.0003240.0003180.00032922
8/20200.0003260.0003190.00033021
7/20200.0003330.0003290.00033723
6/20200.0003330.0003280.00033822
5/20200.0003420.0003350.00034820
4/20200.0003490.0003420.00035720
3/20200.0003460.0003300.00036122
2/20200.0003290.0003270.00033320
1/20200.0003250.0003210.00032822
12/20190.0003270.0003220.00033420
11/20190.0003280.0003260.00033221
10/20190.0003270.0003230.00033123
9/20190.0003270.0003220.00033121
8/20190.0003280.0003240.00033122
7/20190.0003240.0003200.00032623
6/20190.0003290.0003220.00033420
5/20190.0003340.0003310.00033722
4/20190.0003330.0003310.00033720
3/20190.0003370.0003340.00034721
2/20190.0003310.0003280.00034320
1/20190.0003310.0003280.00034022
12/20180.0003330.0003270.00033919
11/20180.0003260.0003220.00033122
10/20180.0003190.0003140.00032523
9/20180.0003180.0003140.00032420
8/20180.0003200.0003170.00032323
7/20180.0003240.0003210.00032722
6/20180.0003230.0003160.00032821
5/20180.0003180.0003120.00032122
4/20180.0003180.0003140.00032220
3/20180.0003240.0003210.00032821
2/20180.0003130.0003040.00031920
1/20180.0003080.0003040.00031122
12/20170.0003160.0003100.00032119
11/20170.0003160.0003130.00032022
10/20170.0003110.0003060.00032022
9/20170.0003020.0002980.00030821
8/20170.0003090.0003050.00031423
7/20170.0003110.0003050.00031821
6/20170.0003270.0003180.00033522
5/20170.0003360.0003300.00034122
4/20170.0003350.0003300.00034118
3/20170.0003340.0003280.00033923
2/20170.0003250.0003200.00033120
1/20170.0003270.0003220.00033722
12/20160.0003300.0003240.00033521
11/20160.0003330.0003260.00033922
10/20160.0003250.0003180.00033221
9/20160.0003200.0003120.00032322
8/20160.0003180.0003130.00032323
7/20160.0003200.0003150.00032821
6/20160.0003170.0003110.00032122
5/20160.0003190.0003110.00032422
4/20160.0003210.0003080.00032921
3/20160.0003310.0003240.00033721
2/20160.0003430.0003380.00034721
1/20160.0003520.0003430.00036120
12/20150.0003390.0003280.00034622
11/20150.0003290.0003220.00033321
10/20150.0003220.0003170.00032622
9/20150.0003240.0003210.00032922
8/20150.0003230.0003160.00033021
7/20150.0003170.0003080.00032523
6/20150.0003040.0002980.00030822
5/20150.0003020.0002960.00030920
4/20150.0003080.0002990.00031620
3/20150.0003120.0003040.00032022
2/20150.0003080.0003050.00031320
1/20150.0002980.0002880.00031321
12/20140.0002840.0002800.00028721
11/20140.0002790.0002770.00028120
10/20140.0002750.0002720.00027923
9/20140.0002710.0002670.00027422
8/20140.0002690.0002670.00027121
7/20140.0002650.0002630.00027023
6/20140.0002680.0002640.00027221
5/20140.0002720.0002680.00027721
4/20140.0002750.0002720.00027720
3/20140.0002780.0002750.00028221
2/20140.0002780.0002750.00028020
1/20140.0002740.0002650.00028222
12/20130.0002670.0002650.00027120
11/20130.0002630.0002580.00026821
10/20130.0002550.0002520.00025923
9/20130.0002540.0002500.00025721
8/20130.0002550.0002510.00026122
7/20130.0002580.0002510.00026523
6/20130.0002560.0002490.00026020
5/20130.0002560.0002520.00026022
4/20130.0002560.0002530.00025821
3/20130.0002570.0002550.00025920
2/20130.0002530.0002500.00025820
1/20130.0002490.0002460.00025322
12/20120.0002470.0002460.00024919
11/20120.0002490.0002460.00025122
10/20120.0002440.0002410.00024823
9/20120.0002410.0002380.00024320
8/20120.0002440.0002430.00024623
7/20120.0002480.0002450.00025022
6/20120.0002520.0002490.00025721
5/20120.0002500.0002430.00025422
4/20120.0002480.0002430.00025119
3/20120.0002480.0002450.00025022
2/20120.0002480.0002460.00025021
1/20120.0002500.0002450.00025422
12/20110.0002540.0002500.00025821
11/20110.0002530.0002470.00026122
10/20110.0002500.0002430.00025921
9/20110.0002460.0002390.00025722
8/20110.0002400.0002320.00024323
7/20110.0002330.0002300.00023821
6/20110.0002380.0002340.00024222
5/20110.0002390.0002340.00024322
4/20110.0002400.0002340.00024419
3/20110.0002430.0002410.00024623
2/20110.0002440.0002390.00024720
1/20110.0002460.0002400.00024821
12/20100.0002490.0002460.00025223
11/20100.0002460.0002380.00025222
10/20100.0002410.0002370.00024421
9/20100.0002450.0002410.00025322
8/20100.0002460.0002400.00025422
7/20100.0002470.0002420.00025122
6/20100.0002460.0002420.00025122
5/20100.0002470.0002370.00025821
4/20100.0002390.0002350.00024320
3/20100.0002450.0002420.00025123
2/20100.0002530.0002450.00025920
1/20100.0002510.0002470.00025720
12/20090.0002540.0002510.00025922
11/20090.0002550.0002520.00026021
10/20090.0002530.0002470.00026122
9/20090.0002610.0002570.00026622
8/20090.0002620.0002540.00027021
7/20090.0002690.0002570.00028123
6/20090.0002700.0002610.00028022
5/20090.0002790.0002650.00028720
4/20090.0002990.0002870.00030920
3/20090.0003070.0002980.00031922
2/20090.0003020.0002950.00030720
1/20090.0002980.0002860.00031121
12/20080.0003060.0002930.00032121
11/20080.0002980.0002810.00031320
10/20080.0002850.0002590.00031223
9/20080.0002570.0002500.00026322
8/20080.0002550.0002480.00026121
7/20080.0002460.0002400.00025523
6/20080.0002540.0002510.00026021
5/20080.0002530.0002490.00025921
4/20080.0002590.0002540.00026822
3/20080.0002550.0002480.00026319
2/20080.0002540.0002500.00025921
1/20080.0002560.0002500.00026122
12/20070.0002530.0002480.00025919
11/20070.0002420.0002270.00025022
10/20070.0002430.0002370.00024823
9/20070.0002560.0002470.00026520
8/20070.0002640.0002610.00027023
7/20070.0002620.0002600.00026722
6/20070.0002660.0002630.00026821
5/20070.0002740.0002670.00028022
4/20070.0002850.0002810.00029019
3/20070.0002920.0002890.00029522
2/20070.0002910.0002890.00029420
1/20070.0002920.0002880.00029422
12/20060.0002860.0002810.00028919
11/20060.0002770.0002740.00028122
10/20060.0002720.0002700.00027522
9/20060.0002710.0002660.00027421
8/20060.0002740.0002720.00027723
7/20060.0002780.0002730.00028221
6/20060.0002760.0002740.00027822
5/20060.0002760.0002730.00028022
4/20060.0002860.0002750.00029418
3/20060.0002880.0002800.00029323
2/20060.0002840.0002810.00028720
1/20060.0002880.0002780.00029422
12/20050.0002870.0002780.00029221
11/20050.0002870.0002830.00029122
10/20050.0002860.0002800.00028921
9/20050.0002860.0002830.00028922
8/20050.0002940.0002870.00030123
7/20050.0002980.0002930.00030321
6/20050.0003030.0003000.00030722
5/20050.0003080.0003040.00031222
4/20050.0003080.0003030.00031621
3/20050.0003160.0003120.00032421
2/20050.0003220.0003200.00032620
1/20050.0003180.0003120.00032221
12/20040.0003160.0003080.00032223
11/20040.0003110.0003060.00031922
10/20040.0003240.0003150.00033021
9/20040.0003360.0003290.00034222
8/20040.0003430.0003380.00035022
7/20040.0003360.0003300.00034722
6/20040.0003380.0003340.00034422
5/20040.0003460.0003410.00035021
4/20040.0003410.0003360.00034520
3/20040.0003300.0003210.00034023
2/20040.0003350.0003300.00034120
1/20040.0003270.0003200.00033621
12/20030.0003350.0003240.00034721
11/20030.0003380.0003280.00035020
10/20030.0003470.0003430.00035423
9/20030.0003610.0003510.00037422
8/20030.0003640.0003510.00037021
7/20030.0003590.0003510.00036923
6/20030.0003510.0003420.00036021
5/20030.0003620.0003540.00037221
4/20030.0003790.0003680.00038720
3/20030.0003770.0003680.00039421
2/20030.0003960.0003900.00040020
1/20030.0003950.0003880.00040722
12/20020.0004090.0004040.00041420
11/20020.0004120.0004030.00042121
10/20020.0004120.0004060.00041923
9/20020.0004120.0004040.00042021
8/20020.0004110.0004040.00042322
7/20020.0004040.0003910.00042023
6/20020.0003990.0003860.00040520
5/20020.0004040.0003830.00041522
4/20020.0004140.0004070.00041921
3/20020.0004160.0004120.00042020
2/20020.0004160.0004120.00042020
1/20020.0004180.0004090.00042322
12/20010.0004130.0004090.00042019
11/20010.0004110.0003950.00042022
10/20010.0003900.0003850.00039623
9/20010.0003990.0003860.00041520
8/20010.0004000.0003970.00040723
7/20010.0003950.0003670.00040522
6/20010.0003970.0003710.00040321
5/20010.0004010.0003830.00040622
4/20010.0004050.0003980.00041419
3/20010.0004070.0003990.00041422
2/20010.0003970.0003900.00040420
1/20010.0003910.0003870.00039722
12/20000.0003970.0003860.00041019
11/20000.0004030.0003970.00040922
10/20000.0003940.0003850.00040322
9/20000.0003870.0003790.00039521
8/20000.0003820.0003770.00039123
7/20000.0003780.0003730.00038521
6/20000.0003780.0003710.00039322
5/20000.0003530.0003430.00039522
4/20000.0003600.0003490.00036818
3/20000.0003650.0003600.00037023
2/20000.0003700.0003620.00038221
1/20000.0003810.0003670.00039121
12/19990.0003350.0003290.00034123
11/19990.0003410.0003330.00034922
10/19990.0003560.0003470.00036421
9/19990.0003490.0003430.00036022
8/19990.0003560.0003500.00036322
7/19990.0003470.0003370.00036522
6/19990.0003430.0003390.00034722
5/19990.0003490.0003450.00035421
4/19990.0003590.0003490.00036622
3/19990.0003720.0003640.00037723
2/19990.0003780.0003680.00038620
1/19990.0003980.0003880.00040821
12/19980.0004370.0004290.00044123
11/19980.0004340.0004250.00044221
10/19980.0004460.0004380.00045222
9/19980.0004250.0004170.00043222
8/19980.0004080.0004030.00042121
7/19980.0003940.0003840.00040623
6/19980.0003900.0003870.00039322
5/19980.0003870.0003820.00039321
4/19980.0003770.0003680.00038322
3/19980.0003710.0003670.00037822
2/19980.0003780.0003730.00038420
1/19980.0003790.0003730.00038822
12/19970.0004300.0004250.00043423
11/19970.0004360.0004310.00044120
10/19970.0004210.0004120.00043823
9/19970.0004130.0004060.00042122
8/19970.0004040.0003930.00041421
7/19970.0004120.0004020.00042223
6/19970.0004260.0004210.00043121
5/19970.0004290.0004230.00043522
4/19970.0004320.0004280.00044022
3/19970.0004280.0004210.00043321
2/19970.0004280.0004220.00043220
1/19970.0004460.0004300.00046723
12/19960.0004940.0004850.00049922
11/19960.0004960.0004910.00050121
10/19960.0004930.0004900.00049723
9/19960.0005040.0004960.00051021
8/19960.0005110.0005080.00051422
7/19960.0005050.0004950.00051623
6/19960.0004960.0004920.00050120
5/19960.0004950.0004890.00049923
4/19960.0004980.0004920.00050422
3/19960.0005070.0005030.00051121
2/19960.0005140.0005060.00052421
1/19960.0005120.0005040.00052023
12/19950.0005920.0005860.00059921
11/19950.0005940.0005880.00060122
10/19950.0005900.0005780.00061222
9/19950.0005770.0005660.00059221
8/19950.0005860.0005660.00061223
7/19950.0006070.0005980.00061721
6/19950.0006080.0005950.00061622
5/19950.0005960.0005800.00061123
4/19950.0006120.0006030.00062520
3/19950.0006150.0005910.00062723
2/19950.0005850.0005740.00059620
1/19950.0005820.0005680.00059322
12/19940.0005950.0005870.00060822
11/19940.0005980.0005900.00061122
10/19940.0006000.0005840.00061421
9/19940.0005890.0005830.00059722
8/19940.0005940.0005830.00060423
7/19940.0005950.0005830.00061021
6/19940.0005770.0005590.00059522
5/19940.0005660.0005570.00057422
4/19940.0005550.0005460.00056721
3/19940.0005490.0005380.00056323
2/19940.0005280.0005210.00053620
1/19940.0005160.0005120.00052021
12/19930.0004620.0004550.00046923
11/19930.0004560.0004480.00046222
10/19930.0004740.0004590.00048821
9/19930.0004780.0004650.00048522
8/19930.0004550.0004390.00046722
7/19930.0004480.0004400.00045822
6/19930.0004650.0004520.00047922
5/19930.0004750.0004640.00048621
4/19930.0004720.0004650.00048322
3/19930.0004510.0004440.00046423
2/19930.0004580.0004510.00046720
1/19930.0004750.0004670.00048521
12/19920.0009270.0008990.00094923
11/19920.0009240.0009130.00093521
10/19920.0009720.0009320.00102122
9/19920.0009970.0009510.00103022
8/19920.0009820.0009590.00101521
7/19920.0009620.0009510.00098223
6/19920.0009180.0008990.00094822
5/19920.0008940.0008710.00090621
4/19920.0008680.0008560.00088222
3/19920.0008640.0008560.00087222
2/19920.0008790.0008580.00090120
1/19920.0008820.0008520.00091323
12/19910.0015270.0014620.00159122
11/19910.0014520.0014040.00149621
10/19910.0013960.0013730.00142423
9/19910.0014020.0013710.00142321
8/19910.0013760.0013220.00140522
7/19910.0013470.0013070.00138523
6/19910.0013450.0013200.00137820
5/19910.0014080.0013890.00142723
4/19910.0014250.0013720.00145722
3/19910.0015080.0014200.00158321
2/19910.0016320.0015790.00166420
1/19910.0016030.0015540.00164023
12/19900.0031050.0030250.00315621
11/19900.0031530.0031080.00318522
10/19900.0030770.0029930.00314523
9/19900.0029840.0029510.00302020
8/19900.0029560.0028960.00299723
7/19900.0028650.0028420.00293422
6/19900.0028140.0027840.00285721
5/19900.0028380.0027810.00287723
4/19900.0027710.0027480.00278921
3/19900.0027740.0027400.00281222
2/19900.0028610.0028260.00289020
1/19900.0027600.0027000.00284523
4/19740.0039650.0039590.0039715
3/19740.0039670.0039540.00397721
2/19740.0039880.0039500.00403320
1/19740.0040460.0040320.00406623
12/19730.0040770.0040630.00408521
11/19730.0040760.0040560.00409622
10/19730.0040860.0040540.00411123
9/19730.0041130.0041010.00412820
8/19730.0040940.0040830.00410623
7/19730.0040770.0040680.00408722
6/19730.0040750.0040670.00408321
5/19730.0040840.0040710.00409923
4/19730.0040830.0040750.00409521
3/19730.0040630.0040570.00407922
2/19730.0040660.0040260.00409120
1/19730.0040770.0040610.00408523
12/19720.0061390.0061120.00617021
11/19720.0060810.0060660.00611722
10/19720.0060550.0060480.00606322
9/19720.0060570.0060470.00606521
8/19720.0060530.0060480.00606223
7/19720.0060630.0060540.00607521
6/19720.0060350.0060060.00607422
5/19720.0060940.0060510.00612323
4/19720.0061370.0061090.00615220
3/19720.0061530.0061330.00617623
2/19720.0061910.0061740.00620321
1/19720.0061970.0061810.00621921
12/19710.0131770.0131000.01323423
11/19710.0132380.0132090.01327222
10/19710.0132480.0132080.01330921
9/19710.0133640.0132850.01341422
8/19710.0133620.0132770.01344022
7/19710.0134690.0133940.01349522
6/19710.0134550.0133380.01351122
5/19710.0133070.0132700.01333021
4/19710.0132880.0132720.01331222
3/19710.0132690.0132250.01330523
2/19710.0132860.0132220.01330520
1/19710.0133450.0133040.01339021
12/19700.0183160.0181890.01838523
11/19700.0183690.0183340.01839321
10/19700.0183890.0183390.01845322
9/19700.0182910.0181410.01835822
8/19700.0183940.0183130.01848821
7/19700.0185860.0184790.01864523
6/19700.0186870.0185000.01882422
5/19700.0193160.0193040.01933821
4/19700.0193150.0193080.01932422
3/19700.0193140.0193080.01933622
2/19700.0193190.0193100.01932820
1/19700.0193150.0193090.01932522
12/19690.0246580.0246330.02468123
11/19690.0246930.0246710.02471220
10/19690.0247450.0246650.02481223
9/19690.0247490.0247250.02478122
8/19690.0247520.0247150.02478421
7/19690.0248120.0247770.02485323
6/19690.0247750.0247380.02481821
5/19690.0247380.0246980.02510822
4/19690.0247050.0246730.02472522
3/19690.0247160.0246760.02475521
2/19690.0246600.0246200.02472520
1/19690.0246250.0246110.02463623
12/19680.0306520.0306260.03067722
11/19680.0306560.0306250.03068821
10/19680.0306500.0306410.03066923
9/19680.0306570.0306360.03067821
8/19680.0306470.0306340.03066022
7/19680.0306770.0306330.03073523
6/19680.0307620.0306870.03079220
5/19680.0307950.0307690.03083323
4/19680.0308630.0308140.03092822
3/19680.0310050.0309050.03120021
2/19680.0310630.0310420.03108121
1/19680.0309790.0308880.03114423
12/19670.0308590.0308300.03089421
11/19670.0307070.0306360.03084122
10/19670.0306660.0306440.03071322
9/19670.0307250.0306740.03077221
8/19670.0307370.0306950.03076723
7/19670.0307990.0307140.03085321
6/19670.0308700.0308240.03090322
5/19670.0309170.0309050.03092923
4/19670.0309220.0309000.03094920
3/19670.0309120.0308860.03094223
2/19670.0308700.0308190.03092820
1/19670.0308530.0307860.03096522
12/19660.0309410.0309230.03097022
11/19660.0309140.0308750.03095722
10/19660.0308400.0307900.03088821
9/19660.0307480.0307220.03078922
8/19660.0307150.0306810.03074423
7/19660.0307080.0306710.03073821
6/19660.0307560.0307190.03077922
5/19660.0307600.0307440.03077622
4/19660.0307710.0307350.03082421
3/19660.0307480.0307020.03078923
2/19660.0307510.0307140.03078820
1/19660.0307030.0306650.03072421
12/19650.0307350.0307020.03078023
11/19650.0307160.0306870.03075622
10/19650.0307180.0306820.03075221
9/19650.0307520.0307260.03077922
8/19650.0308160.0307550.03090922
7/19650.0309550.0308880.03099222
6/19650.0309230.0308660.03095522
5/19650.0308430.0308190.03086921
4/19650.0308290.0307730.03088222
3/19650.0308880.0308150.03097523
2/19650.0307310.0306840.03082320
1/19650.0306770.0306490.03070121
12/19640.0307030.0306590.03074623
11/19640.0306880.0306430.03073121
10/19640.0307250.0307030.03074622
9/19640.0307470.0307180.03079122
8/19640.0308180.0307830.03087321
7/19640.0308930.0308640.03092023
6/19640.0308840.0308710.03090722
5/19640.0308840.0308670.03090921
4/19640.0308830.0308700.03090922
3/19640.0308710.0308600.03088122
2/19640.0308560.0308430.03086820
1/19640.0308660.0308460.03088423
12/19630.0308370.0308080.03088422
11/19630.0307880.0307710.03080021
10/19630.0307970.0307830.03082023
9/19630.0308610.0307590.03094021
8/19630.0309400.0308910.03096122
7/19630.0308430.0307990.03092423
6/19630.0308100.0307830.03083420
5/19630.0307810.0307420.03080723
4/19630.0307660.0307390.03081122
3/19630.0308000.0307720.03081721
2/19630.0307920.0307650.03083720
1/19630.0307780.0307440.03083923
12/19620.0307380.0307170.03077921
11/19620.0307610.0307190.03081422
10/19620.0307430.0307230.03076323
9/19620.0307640.0307530.03078120
8/19620.0307890.0307640.03081623
7/19620.0308350.0307980.03093122
6/19620.0310840.0308440.03115821
5/19620.0309240.0299950.03114323
4/19620.0299970.0299750.03000421
3/19620.0299800.0299300.03000422
2/19620.0299610.0299140.03000520
1/19620.0298530.0297980.02989523
12/19610.0297910.0297180.02981921
11/19610.0295870.0294920.02980622
10/19610.0294320.0294100.02950422
9/19610.0294480.0294260.02946321
8/19610.0294720.0294300.02954123
7/19610.0295360.0294200.02969521
6/19610.0286890.0281920.02953622
5/19610.0282140.0281810.02824223
4/19610.0282540.0282240.02828320
3/19610.0282110.0280920.02832223
2/19610.0282740.0281530.02834120
1/19610.0283830.0282380.02848322
12/19600.0280680.0278670.02848622
11/19600.0279010.0277850.02800422
10/19600.0279630.0278970.02803421
9/19600.0277800.0276880.02795522
8/19600.0277070.0276080.02787323
7/19600.0279660.0277700.02807721
6/19600.0280640.0279710.02822022
5/19600.0279350.0275950.02822322
4/19600.0275090.0273040.02760821
3/19600.0271630.0271330.02730323
2/19600.0271910.0271610.02721621
1/19600.0272230.0271730.02728821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair KHR / CAD with other exchange rates:
KHR / AUDKHR / CHFKHR / EURKHR / GBPKHR / JPYKHR / NTDKHR / SEKKHR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).