To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 KHR-Cambodia [Cambodian riel]=0.0003 CAD-Canada [Canadian dollar / $ CA] | 1 KHR=0.000336 CAD | 1 CAD-Canada [Canadian dollar / $ CA]=2 977.6237 KHR-Cambodia [Cambodian riel] | 1 CAD=2 977.623747 KHR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average KHR/CAD= | Min KHR/CAD= | Max KHR/CAD= | Nb of working days | 3/2024 | 0.000334 | 0.000331 | 0.000336 | 20 | 2/2024 | 0.000331 | 0.000329 | 0.000333 | 21 | 1/2024 | 0.000328 | 0.000324 | 0.000332 | 23 | 12/2023 | 0.000327 | 0.000321 | 0.000331 | 21 | 11/2023 | 0.000333 | 0.000330 | 0.000335 | 22 | 10/2023 | 0.000332 | 0.000328 | 0.000336 | 22 | 9/2023 | 0.000328 | 0.000325 | 0.000332 | 21 | 8/2023 | 0.000326 | 0.000321 | 0.000328 | 23 | 7/2023 | 0.000320 | 0.000318 | 0.000323 | 21 | 6/2023 | 0.000322 | 0.000319 | 0.000328 | 22 | 5/2023 | 0.000329 | 0.000323 | 0.000332 | 23 | 4/2023 | 0.000331 | 0.000328 | 0.000334 | 20 | 3/2023 | 0.000337 | 0.000333 | 0.000340 | 23 | 2/2023 | 0.000329 | 0.000324 | 0.000337 | 20 | 1/2023 | 0.000327 | 0.000324 | 0.000331 | 22 | 12/2022 | 0.000330 | 0.000324 | 0.000332 | 21 | 11/2022 | 0.000325 | 0.000321 | 0.000332 | 22 | 10/2022 | 0.000332 | 0.000327 | 0.000336 | 21 | 9/2022 | 0.000324 | 0.000316 | 0.000333 | 22 | 8/2022 | 0.000314 | 0.000311 | 0.000318 | 23 | 7/2022 | 0.000317 | 0.000313 | 0.000323 | 21 | 6/2022 | 0.000315 | 0.000309 | 0.000320 | 22 | 5/2022 | 0.000317 | 0.000312 | 0.000322 | 22 | 4/2022 | 0.000312 | 0.000307 | 0.000318 | 19 | 3/2022 | 0.000312 | 0.000307 | 0.000318 | 23 | 2/2022 | 0.000313 | 0.000310 | 0.000316 | 20 | 1/2022 | 0.000310 | 0.000306 | 0.000314 | 21 | 12/2021 | 0.000314 | 0.000310 | 0.000318 | 23 | 11/2021 | 0.000309 | 0.000304 | 0.000313 | 22 | 10/2021 | 0.000305 | 0.000302 | 0.000311 | 21 | 9/2021 | 0.000310 | 0.000307 | 0.000314 | 22 | 8/2021 | 0.000309 | 0.000306 | 0.000316 | 22 | 7/2021 | 0.000308 | 0.000304 | 0.000313 | 22 | 6/2021 | 0.000300 | 0.000296 | 0.000305 | 22 | 5/2021 | 0.000299 | 0.000296 | 0.000305 | 21 | 4/2021 | 0.000310 | 0.000304 | 0.000313 | 20 | 3/2021 | 0.000311 | 0.000307 | 0.000314 | 23 | 2/2021 | 0.000313 | 0.000307 | 0.000317 | 20 | 1/2021 | 0.000315 | 0.000310 | 0.000318 | 20 | 12/2020 | 0.000318 | 0.000315 | 0.000321 | 22 | 11/2020 | 0.000323 | 0.000319 | 0.000328 | 21 | 10/2020 | 0.000324 | 0.000320 | 0.000330 | 22 | 9/2020 | 0.000324 | 0.000318 | 0.000329 | 22 | 8/2020 | 0.000326 | 0.000319 | 0.000330 | 21 | 7/2020 | 0.000333 | 0.000329 | 0.000337 | 23 | 6/2020 | 0.000333 | 0.000328 | 0.000338 | 22 | 5/2020 | 0.000342 | 0.000335 | 0.000348 | 20 | 4/2020 | 0.000349 | 0.000342 | 0.000357 | 20 | 3/2020 | 0.000346 | 0.000330 | 0.000361 | 22 | 2/2020 | 0.000329 | 0.000327 | 0.000333 | 20 | 1/2020 | 0.000325 | 0.000321 | 0.000328 | 22 | 12/2019 | 0.000327 | 0.000322 | 0.000334 | 20 | 11/2019 | 0.000328 | 0.000326 | 0.000332 | 21 | 10/2019 | 0.000327 | 0.000323 | 0.000331 | 23 | 9/2019 | 0.000327 | 0.000322 | 0.000331 | 21 | 8/2019 | 0.000328 | 0.000324 | 0.000331 | 22 | 7/2019 | 0.000324 | 0.000320 | 0.000326 | 23 | 6/2019 | 0.000329 | 0.000322 | 0.000334 | 20 | 5/2019 | 0.000334 | 0.000331 | 0.000337 | 22 | 4/2019 | 0.000333 | 0.000331 | 0.000337 | 20 | 3/2019 | 0.000337 | 0.000334 | 0.000347 | 21 | 2/2019 | 0.000331 | 0.000328 | 0.000343 | 20 | 1/2019 | 0.000331 | 0.000328 | 0.000340 | 22 | 12/2018 | 0.000333 | 0.000327 | 0.000339 | 19 | 11/2018 | 0.000326 | 0.000322 | 0.000331 | 22 | 10/2018 | 0.000319 | 0.000314 | 0.000325 | 23 | 9/2018 | 0.000318 | 0.000314 | 0.000324 | 20 | 8/2018 | 0.000320 | 0.000317 | 0.000323 | 23 | 7/2018 | 0.000324 | 0.000321 | 0.000327 | 22 | 6/2018 | 0.000323 | 0.000316 | 0.000328 | 21 | 5/2018 | 0.000318 | 0.000312 | 0.000321 | 22 | 4/2018 | 0.000318 | 0.000314 | 0.000322 | 20 | 3/2018 | 0.000324 | 0.000321 | 0.000328 | 21 | 2/2018 | 0.000313 | 0.000304 | 0.000319 | 20 | 1/2018 | 0.000308 | 0.000304 | 0.000311 | 22 | 12/2017 | 0.000316 | 0.000310 | 0.000321 | 19 | 11/2017 | 0.000316 | 0.000313 | 0.000320 | 22 | 10/2017 | 0.000311 | 0.000306 | 0.000320 | 22 | 9/2017 | 0.000302 | 0.000298 | 0.000308 | 21 | 8/2017 | 0.000309 | 0.000305 | 0.000314 | 23 | 7/2017 | 0.000311 | 0.000305 | 0.000318 | 21 | 6/2017 | 0.000327 | 0.000318 | 0.000335 | 22 | 5/2017 | 0.000336 | 0.000330 | 0.000341 | 22 | 4/2017 | 0.000335 | 0.000330 | 0.000341 | 18 | 3/2017 | 0.000334 | 0.000328 | 0.000339 | 23 | 2/2017 | 0.000325 | 0.000320 | 0.000331 | 20 | 1/2017 | 0.000327 | 0.000322 | 0.000337 | 22 | 12/2016 | 0.000330 | 0.000324 | 0.000335 | 21 | 11/2016 | 0.000333 | 0.000326 | 0.000339 | 22 | 10/2016 | 0.000325 | 0.000318 | 0.000332 | 21 | 9/2016 | 0.000320 | 0.000312 | 0.000323 | 22 | 8/2016 | 0.000318 | 0.000313 | 0.000323 | 23 | 7/2016 | 0.000320 | 0.000315 | 0.000328 | 21 | 6/2016 | 0.000317 | 0.000311 | 0.000321 | 22 | 5/2016 | 0.000319 | 0.000311 | 0.000324 | 22 | 4/2016 | 0.000321 | 0.000308 | 0.000329 | 21 | 3/2016 | 0.000331 | 0.000324 | 0.000337 | 21 | 2/2016 | 0.000343 | 0.000338 | 0.000347 | 21 | 1/2016 | 0.000352 | 0.000343 | 0.000361 | 20 | 12/2015 | 0.000339 | 0.000328 | 0.000346 | 22 | 11/2015 | 0.000329 | 0.000322 | 0.000333 | 21 | 10/2015 | 0.000322 | 0.000317 | 0.000326 | 22 | 9/2015 | 0.000324 | 0.000321 | 0.000329 | 22 | 8/2015 | 0.000323 | 0.000316 | 0.000330 | 21 | 7/2015 | 0.000317 | 0.000308 | 0.000325 | 23 | 6/2015 | 0.000304 | 0.000298 | 0.000308 | 22 | 5/2015 | 0.000302 | 0.000296 | 0.000309 | 20 | 4/2015 | 0.000308 | 0.000299 | 0.000316 | 20 | 3/2015 | 0.000312 | 0.000304 | 0.000320 | 22 | 2/2015 | 0.000308 | 0.000305 | 0.000313 | 20 | 1/2015 | 0.000298 | 0.000288 | 0.000313 | 21 | 12/2014 | 0.000284 | 0.000280 | 0.000287 | 21 | 11/2014 | 0.000279 | 0.000277 | 0.000281 | 20 | 10/2014 | 0.000275 | 0.000272 | 0.000279 | 23 | 9/2014 | 0.000271 | 0.000267 | 0.000274 | 22 | 8/2014 | 0.000269 | 0.000267 | 0.000271 | 21 | 7/2014 | 0.000265 | 0.000263 | 0.000270 | 23 | 6/2014 | 0.000268 | 0.000264 | 0.000272 | 21 | 5/2014 | 0.000272 | 0.000268 | 0.000277 | 21 | 4/2014 | 0.000275 | 0.000272 | 0.000277 | 20 | 3/2014 | 0.000278 | 0.000275 | 0.000282 | 21 | 2/2014 | 0.000278 | 0.000275 | 0.000280 | 20 | 1/2014 | 0.000274 | 0.000265 | 0.000282 | 22 | 12/2013 | 0.000267 | 0.000265 | 0.000271 | 20 | 11/2013 | 0.000263 | 0.000258 | 0.000268 | 21 | 10/2013 | 0.000255 | 0.000252 | 0.000259 | 23 | 9/2013 | 0.000254 | 0.000250 | 0.000257 | 21 | 8/2013 | 0.000255 | 0.000251 | 0.000261 | 22 | 7/2013 | 0.000258 | 0.000251 | 0.000265 | 23 | 6/2013 | 0.000256 | 0.000249 | 0.000260 | 20 | 5/2013 | 0.000256 | 0.000252 | 0.000260 | 22 | 4/2013 | 0.000256 | 0.000253 | 0.000258 | 21 | 3/2013 | 0.000257 | 0.000255 | 0.000259 | 20 | 2/2013 | 0.000253 | 0.000250 | 0.000258 | 20 | 1/2013 | 0.000249 | 0.000246 | 0.000253 | 22 | 12/2012 | 0.000247 | 0.000246 | 0.000249 | 19 | 11/2012 | 0.000249 | 0.000246 | 0.000251 | 22 | 10/2012 | 0.000244 | 0.000241 | 0.000248 | 23 | 9/2012 | 0.000241 | 0.000238 | 0.000243 | 20 | 8/2012 | 0.000244 | 0.000243 | 0.000246 | 23 | 7/2012 | 0.000248 | 0.000245 | 0.000250 | 22 | 6/2012 | 0.000252 | 0.000249 | 0.000257 | 21 | 5/2012 | 0.000250 | 0.000243 | 0.000254 | 22 | 4/2012 | 0.000248 | 0.000243 | 0.000251 | 19 | 3/2012 | 0.000248 | 0.000245 | 0.000250 | 22 | 2/2012 | 0.000248 | 0.000246 | 0.000250 | 21 | 1/2012 | 0.000250 | 0.000245 | 0.000254 | 22 | 12/2011 | 0.000254 | 0.000250 | 0.000258 | 21 | 11/2011 | 0.000253 | 0.000247 | 0.000261 | 22 | 10/2011 | 0.000250 | 0.000243 | 0.000259 | 21 | 9/2011 | 0.000246 | 0.000239 | 0.000257 | 22 | 8/2011 | 0.000240 | 0.000232 | 0.000243 | 23 | 7/2011 | 0.000233 | 0.000230 | 0.000238 | 21 | 6/2011 | 0.000238 | 0.000234 | 0.000242 | 22 | 5/2011 | 0.000239 | 0.000234 | 0.000243 | 22 | 4/2011 | 0.000240 | 0.000234 | 0.000244 | 19 | 3/2011 | 0.000243 | 0.000241 | 0.000246 | 23 | 2/2011 | 0.000244 | 0.000239 | 0.000247 | 20 | 1/2011 | 0.000246 | 0.000240 | 0.000248 | 21 | 12/2010 | 0.000249 | 0.000246 | 0.000252 | 23 | 11/2010 | 0.000246 | 0.000238 | 0.000252 | 22 | 10/2010 | 0.000241 | 0.000237 | 0.000244 | 21 | 9/2010 | 0.000245 | 0.000241 | 0.000253 | 22 | 8/2010 | 0.000246 | 0.000240 | 0.000254 | 22 | 7/2010 | 0.000247 | 0.000242 | 0.000251 | 22 | 6/2010 | 0.000246 | 0.000242 | 0.000251 | 22 | 5/2010 | 0.000247 | 0.000237 | 0.000258 | 21 | 4/2010 | 0.000239 | 0.000235 | 0.000243 | 20 | 3/2010 | 0.000245 | 0.000242 | 0.000251 | 23 | 2/2010 | 0.000253 | 0.000245 | 0.000259 | 20 | 1/2010 | 0.000251 | 0.000247 | 0.000257 | 20 | 12/2009 | 0.000254 | 0.000251 | 0.000259 | 22 | 11/2009 | 0.000255 | 0.000252 | 0.000260 | 21 | 10/2009 | 0.000253 | 0.000247 | 0.000261 | 22 | 9/2009 | 0.000261 | 0.000257 | 0.000266 | 22 | 8/2009 | 0.000262 | 0.000254 | 0.000270 | 21 | 7/2009 | 0.000269 | 0.000257 | 0.000281 | 23 | 6/2009 | 0.000270 | 0.000261 | 0.000280 | 22 | 5/2009 | 0.000279 | 0.000265 | 0.000287 | 20 | 4/2009 | 0.000299 | 0.000287 | 0.000309 | 20 | 3/2009 | 0.000307 | 0.000298 | 0.000319 | 22 | 2/2009 | 0.000302 | 0.000295 | 0.000307 | 20 | 1/2009 | 0.000298 | 0.000286 | 0.000311 | 21 | 12/2008 | 0.000306 | 0.000293 | 0.000321 | 21 | 11/2008 | 0.000298 | 0.000281 | 0.000313 | 20 | 10/2008 | 0.000285 | 0.000259 | 0.000312 | 23 | 9/2008 | 0.000257 | 0.000250 | 0.000263 | 22 | 8/2008 | 0.000255 | 0.000248 | 0.000261 | 21 | 7/2008 | 0.000246 | 0.000240 | 0.000255 | 23 | 6/2008 | 0.000254 | 0.000251 | 0.000260 | 21 | 5/2008 | 0.000253 | 0.000249 | 0.000259 | 21 | 4/2008 | 0.000259 | 0.000254 | 0.000268 | 22 | 3/2008 | 0.000255 | 0.000248 | 0.000263 | 19 | 2/2008 | 0.000254 | 0.000250 | 0.000259 | 21 | 1/2008 | 0.000256 | 0.000250 | 0.000261 | 22 | 12/2007 | 0.000253 | 0.000248 | 0.000259 | 19 | 11/2007 | 0.000242 | 0.000227 | 0.000250 | 22 | 10/2007 | 0.000243 | 0.000237 | 0.000248 | 23 | 9/2007 | 0.000256 | 0.000247 | 0.000265 | 20 | 8/2007 | 0.000264 | 0.000261 | 0.000270 | 23 | 7/2007 | 0.000262 | 0.000260 | 0.000267 | 22 | 6/2007 | 0.000266 | 0.000263 | 0.000268 | 21 | 5/2007 | 0.000274 | 0.000267 | 0.000280 | 22 | 4/2007 | 0.000285 | 0.000281 | 0.000290 | 19 | 3/2007 | 0.000292 | 0.000289 | 0.000295 | 22 | 2/2007 | 0.000291 | 0.000289 | 0.000294 | 20 | 1/2007 | 0.000292 | 0.000288 | 0.000294 | 22 | 12/2006 | 0.000286 | 0.000281 | 0.000289 | 19 | 11/2006 | 0.000277 | 0.000274 | 0.000281 | 22 | 10/2006 | 0.000272 | 0.000270 | 0.000275 | 22 | 9/2006 | 0.000271 | 0.000266 | 0.000274 | 21 | 8/2006 | 0.000274 | 0.000272 | 0.000277 | 23 | 7/2006 | 0.000278 | 0.000273 | 0.000282 | 21 | 6/2006 | 0.000276 | 0.000274 | 0.000278 | 22 | 5/2006 | 0.000276 | 0.000273 | 0.000280 | 22 | 4/2006 | 0.000286 | 0.000275 | 0.000294 | 18 | 3/2006 | 0.000288 | 0.000280 | 0.000293 | 23 | 2/2006 | 0.000284 | 0.000281 | 0.000287 | 20 | 1/2006 | 0.000288 | 0.000278 | 0.000294 | 22 | 12/2005 | 0.000287 | 0.000278 | 0.000292 | 21 | 11/2005 | 0.000287 | 0.000283 | 0.000291 | 22 | 10/2005 | 0.000286 | 0.000280 | 0.000289 | 21 | 9/2005 | 0.000286 | 0.000283 | 0.000289 | 22 | 8/2005 | 0.000294 | 0.000287 | 0.000301 | 23 | 7/2005 | 0.000298 | 0.000293 | 0.000303 | 21 | 6/2005 | 0.000303 | 0.000300 | 0.000307 | 22 | 5/2005 | 0.000308 | 0.000304 | 0.000312 | 22 | 4/2005 | 0.000308 | 0.000303 | 0.000316 | 21 | 3/2005 | 0.000316 | 0.000312 | 0.000324 | 21 | 2/2005 | 0.000322 | 0.000320 | 0.000326 | 20 | 1/2005 | 0.000318 | 0.000312 | 0.000322 | 21 | 12/2004 | 0.000316 | 0.000308 | 0.000322 | 23 | 11/2004 | 0.000311 | 0.000306 | 0.000319 | 22 | 10/2004 | 0.000324 | 0.000315 | 0.000330 | 21 | 9/2004 | 0.000336 | 0.000329 | 0.000342 | 22 | 8/2004 | 0.000343 | 0.000338 | 0.000350 | 22 | 7/2004 | 0.000336 | 0.000330 | 0.000347 | 22 | 6/2004 | 0.000338 | 0.000334 | 0.000344 | 22 | 5/2004 | 0.000346 | 0.000341 | 0.000350 | 21 | 4/2004 | 0.000341 | 0.000336 | 0.000345 | 20 | 3/2004 | 0.000330 | 0.000321 | 0.000340 | 23 | 2/2004 | 0.000335 | 0.000330 | 0.000341 | 20 | 1/2004 | 0.000327 | 0.000320 | 0.000336 | 21 | 12/2003 | 0.000335 | 0.000324 | 0.000347 | 21 | 11/2003 | 0.000338 | 0.000328 | 0.000350 | 20 | 10/2003 | 0.000347 | 0.000343 | 0.000354 | 23 | 9/2003 | 0.000361 | 0.000351 | 0.000374 | 22 | 8/2003 | 0.000364 | 0.000351 | 0.000370 | 21 | 7/2003 | 0.000359 | 0.000351 | 0.000369 | 23 | 6/2003 | 0.000351 | 0.000342 | 0.000360 | 21 | 5/2003 | 0.000362 | 0.000354 | 0.000372 | 21 | 4/2003 | 0.000379 | 0.000368 | 0.000387 | 20 | 3/2003 | 0.000377 | 0.000368 | 0.000394 | 21 | 2/2003 | 0.000396 | 0.000390 | 0.000400 | 20 | 1/2003 | 0.000395 | 0.000388 | 0.000407 | 22 | 12/2002 | 0.000409 | 0.000404 | 0.000414 | 20 | 11/2002 | 0.000412 | 0.000403 | 0.000421 | 21 | 10/2002 | 0.000412 | 0.000406 | 0.000419 | 23 | 9/2002 | 0.000412 | 0.000404 | 0.000420 | 21 | 8/2002 | 0.000411 | 0.000404 | 0.000423 | 22 | 7/2002 | 0.000404 | 0.000391 | 0.000420 | 23 | 6/2002 | 0.000399 | 0.000386 | 0.000405 | 20 | 5/2002 | 0.000404 | 0.000383 | 0.000415 | 22 | 4/2002 | 0.000414 | 0.000407 | 0.000419 | 21 | 3/2002 | 0.000416 | 0.000412 | 0.000420 | 20 | 2/2002 | 0.000416 | 0.000412 | 0.000420 | 20 | 1/2002 | 0.000418 | 0.000409 | 0.000423 | 22 | 12/2001 | 0.000413 | 0.000409 | 0.000420 | 19 | 11/2001 | 0.000411 | 0.000395 | 0.000420 | 22 | 10/2001 | 0.000390 | 0.000385 | 0.000396 | 23 | 9/2001 | 0.000399 | 0.000386 | 0.000415 | 20 | 8/2001 | 0.000400 | 0.000397 | 0.000407 | 23 | 7/2001 | 0.000395 | 0.000367 | 0.000405 | 22 | 6/2001 | 0.000397 | 0.000371 | 0.000403 | 21 | 5/2001 | 0.000401 | 0.000383 | 0.000406 | 22 | 4/2001 | 0.000405 | 0.000398 | 0.000414 | 19 | 3/2001 | 0.000407 | 0.000399 | 0.000414 | 22 | 2/2001 | 0.000397 | 0.000390 | 0.000404 | 20 | 1/2001 | 0.000391 | 0.000387 | 0.000397 | 22 | 12/2000 | 0.000397 | 0.000386 | 0.000410 | 19 | 11/2000 | 0.000403 | 0.000397 | 0.000409 | 22 | 10/2000 | 0.000394 | 0.000385 | 0.000403 | 22 | 9/2000 | 0.000387 | 0.000379 | 0.000395 | 21 | 8/2000 | 0.000382 | 0.000377 | 0.000391 | 23 | 7/2000 | 0.000378 | 0.000373 | 0.000385 | 21 | 6/2000 | 0.000378 | 0.000371 | 0.000393 | 22 | 5/2000 | 0.000353 | 0.000343 | 0.000395 | 22 | 4/2000 | 0.000360 | 0.000349 | 0.000368 | 18 | 3/2000 | 0.000365 | 0.000360 | 0.000370 | 23 | 2/2000 | 0.000370 | 0.000362 | 0.000382 | 21 | 1/2000 | 0.000381 | 0.000367 | 0.000391 | 21 | 12/1999 | 0.000335 | 0.000329 | 0.000341 | 23 | 11/1999 | 0.000341 | 0.000333 | 0.000349 | 22 | 10/1999 | 0.000356 | 0.000347 | 0.000364 | 21 | 9/1999 | 0.000349 | 0.000343 | 0.000360 | 22 | 8/1999 | 0.000356 | 0.000350 | 0.000363 | 22 | 7/1999 | 0.000347 | 0.000337 | 0.000365 | 22 | 6/1999 | 0.000343 | 0.000339 | 0.000347 | 22 | 5/1999 | 0.000349 | 0.000345 | 0.000354 | 21 | 4/1999 | 0.000359 | 0.000349 | 0.000366 | 22 | 3/1999 | 0.000372 | 0.000364 | 0.000377 | 23 | 2/1999 | 0.000378 | 0.000368 | 0.000386 | 20 | 1/1999 | 0.000398 | 0.000388 | 0.000408 | 21 | 12/1998 | 0.000437 | 0.000429 | 0.000441 | 23 | 11/1998 | 0.000434 | 0.000425 | 0.000442 | 21 | 10/1998 | 0.000446 | 0.000438 | 0.000452 | 22 | 9/1998 | 0.000425 | 0.000417 | 0.000432 | 22 | 8/1998 | 0.000408 | 0.000403 | 0.000421 | 21 | 7/1998 | 0.000394 | 0.000384 | 0.000406 | 23 | 6/1998 | 0.000390 | 0.000387 | 0.000393 | 22 | 5/1998 | 0.000387 | 0.000382 | 0.000393 | 21 | 4/1998 | 0.000377 | 0.000368 | 0.000383 | 22 | 3/1998 | 0.000371 | 0.000367 | 0.000378 | 22 | 2/1998 | 0.000378 | 0.000373 | 0.000384 | 20 | 1/1998 | 0.000379 | 0.000373 | 0.000388 | 22 | 12/1997 | 0.000430 | 0.000425 | 0.000434 | 23 | 11/1997 | 0.000436 | 0.000431 | 0.000441 | 20 | 10/1997 | 0.000421 | 0.000412 | 0.000438 | 23 | 9/1997 | 0.000413 | 0.000406 | 0.000421 | 22 | 8/1997 | 0.000404 | 0.000393 | 0.000414 | 21 | 7/1997 | 0.000412 | 0.000402 | 0.000422 | 23 | 6/1997 | 0.000426 | 0.000421 | 0.000431 | 21 | 5/1997 | 0.000429 | 0.000423 | 0.000435 | 22 | 4/1997 | 0.000432 | 0.000428 | 0.000440 | 22 | 3/1997 | 0.000428 | 0.000421 | 0.000433 | 21 | 2/1997 | 0.000428 | 0.000422 | 0.000432 | 20 | 1/1997 | 0.000446 | 0.000430 | 0.000467 | 23 | 12/1996 | 0.000494 | 0.000485 | 0.000499 | 22 | 11/1996 | 0.000496 | 0.000491 | 0.000501 | 21 | 10/1996 | 0.000493 | 0.000490 | 0.000497 | 23 | 9/1996 | 0.000504 | 0.000496 | 0.000510 | 21 | 8/1996 | 0.000511 | 0.000508 | 0.000514 | 22 | 7/1996 | 0.000505 | 0.000495 | 0.000516 | 23 | 6/1996 | 0.000496 | 0.000492 | 0.000501 | 20 | 5/1996 | 0.000495 | 0.000489 | 0.000499 | 23 | 4/1996 | 0.000498 | 0.000492 | 0.000504 | 22 | 3/1996 | 0.000507 | 0.000503 | 0.000511 | 21 | 2/1996 | 0.000514 | 0.000506 | 0.000524 | 21 | 1/1996 | 0.000512 | 0.000504 | 0.000520 | 23 | 12/1995 | 0.000592 | 0.000586 | 0.000599 | 21 | 11/1995 | 0.000594 | 0.000588 | 0.000601 | 22 | 10/1995 | 0.000590 | 0.000578 | 0.000612 | 22 | 9/1995 | 0.000577 | 0.000566 | 0.000592 | 21 | 8/1995 | 0.000586 | 0.000566 | 0.000612 | 23 | 7/1995 | 0.000607 | 0.000598 | 0.000617 | 21 | 6/1995 | 0.000608 | 0.000595 | 0.000616 | 22 | 5/1995 | 0.000596 | 0.000580 | 0.000611 | 23 | 4/1995 | 0.000612 | 0.000603 | 0.000625 | 20 | 3/1995 | 0.000615 | 0.000591 | 0.000627 | 23 | 2/1995 | 0.000585 | 0.000574 | 0.000596 | 20 | 1/1995 | 0.000582 | 0.000568 | 0.000593 | 22 | 12/1994 | 0.000595 | 0.000587 | 0.000608 | 22 | 11/1994 | 0.000598 | 0.000590 | 0.000611 | 22 | 10/1994 | 0.000600 | 0.000584 | 0.000614 | 21 | 9/1994 | 0.000589 | 0.000583 | 0.000597 | 22 | 8/1994 | 0.000594 | 0.000583 | 0.000604 | 23 | 7/1994 | 0.000595 | 0.000583 | 0.000610 | 21 | 6/1994 | 0.000577 | 0.000559 | 0.000595 | 22 | 5/1994 | 0.000566 | 0.000557 | 0.000574 | 22 | 4/1994 | 0.000555 | 0.000546 | 0.000567 | 21 | 3/1994 | 0.000549 | 0.000538 | 0.000563 | 23 | 2/1994 | 0.000528 | 0.000521 | 0.000536 | 20 | 1/1994 | 0.000516 | 0.000512 | 0.000520 | 21 | 12/1993 | 0.000462 | 0.000455 | 0.000469 | 23 | 11/1993 | 0.000456 | 0.000448 | 0.000462 | 22 | 10/1993 | 0.000474 | 0.000459 | 0.000488 | 21 | 9/1993 | 0.000478 | 0.000465 | 0.000485 | 22 | 8/1993 | 0.000455 | 0.000439 | 0.000467 | 22 | 7/1993 | 0.000448 | 0.000440 | 0.000458 | 22 | 6/1993 | 0.000465 | 0.000452 | 0.000479 | 22 | 5/1993 | 0.000475 | 0.000464 | 0.000486 | 21 | 4/1993 | 0.000472 | 0.000465 | 0.000483 | 22 | 3/1993 | 0.000451 | 0.000444 | 0.000464 | 23 | 2/1993 | 0.000458 | 0.000451 | 0.000467 | 20 | 1/1993 | 0.000475 | 0.000467 | 0.000485 | 21 | 12/1992 | 0.000927 | 0.000899 | 0.000949 | 23 | 11/1992 | 0.000924 | 0.000913 | 0.000935 | 21 | 10/1992 | 0.000972 | 0.000932 | 0.001021 | 22 | 9/1992 | 0.000997 | 0.000951 | 0.001030 | 22 | 8/1992 | 0.000982 | 0.000959 | 0.001015 | 21 | 7/1992 | 0.000962 | 0.000951 | 0.000982 | 23 | 6/1992 | 0.000918 | 0.000899 | 0.000948 | 22 | 5/1992 | 0.000894 | 0.000871 | 0.000906 | 21 | 4/1992 | 0.000868 | 0.000856 | 0.000882 | 22 | 3/1992 | 0.000864 | 0.000856 | 0.000872 | 22 | 2/1992 | 0.000879 | 0.000858 | 0.000901 | 20 | 1/1992 | 0.000882 | 0.000852 | 0.000913 | 23 | 12/1991 | 0.001527 | 0.001462 | 0.001591 | 22 | 11/1991 | 0.001452 | 0.001404 | 0.001496 | 21 | 10/1991 | 0.001396 | 0.001373 | 0.001424 | 23 | 9/1991 | 0.001402 | 0.001371 | 0.001423 | 21 | 8/1991 | 0.001376 | 0.001322 | 0.001405 | 22 | 7/1991 | 0.001347 | 0.001307 | 0.001385 | 23 | 6/1991 | 0.001345 | 0.001320 | 0.001378 | 20 | 5/1991 | 0.001408 | 0.001389 | 0.001427 | 23 | 4/1991 | 0.001425 | 0.001372 | 0.001457 | 22 | 3/1991 | 0.001508 | 0.001420 | 0.001583 | 21 | 2/1991 | 0.001632 | 0.001579 | 0.001664 | 20 | 1/1991 | 0.001603 | 0.001554 | 0.001640 | 23 | 12/1990 | 0.003105 | 0.003025 | 0.003156 | 21 | 11/1990 | 0.003153 | 0.003108 | 0.003185 | 22 | 10/1990 | 0.003077 | 0.002993 | 0.003145 | 23 | 9/1990 | 0.002984 | 0.002951 | 0.003020 | 20 | 8/1990 | 0.002956 | 0.002896 | 0.002997 | 23 | 7/1990 | 0.002865 | 0.002842 | 0.002934 | 22 | 6/1990 | 0.002814 | 0.002784 | 0.002857 | 21 | 5/1990 | 0.002838 | 0.002781 | 0.002877 | 23 | 4/1990 | 0.002771 | 0.002748 | 0.002789 | 21 | 3/1990 | 0.002774 | 0.002740 | 0.002812 | 22 | 2/1990 | 0.002861 | 0.002826 | 0.002890 | 20 | 1/1990 | 0.002760 | 0.002700 | 0.002845 | 23 | 4/1974 | 0.003965 | 0.003959 | 0.003971 | 5 | 3/1974 | 0.003967 | 0.003954 | 0.003977 | 21 | 2/1974 | 0.003988 | 0.003950 | 0.004033 | 20 | 1/1974 | 0.004046 | 0.004032 | 0.004066 | 23 | 12/1973 | 0.004077 | 0.004063 | 0.004085 | 21 | 11/1973 | 0.004076 | 0.004056 | 0.004096 | 22 | 10/1973 | 0.004086 | 0.004054 | 0.004111 | 23 | 9/1973 | 0.004113 | 0.004101 | 0.004128 | 20 | 8/1973 | 0.004094 | 0.004083 | 0.004106 | 23 | 7/1973 | 0.004077 | 0.004068 | 0.004087 | 22 | 6/1973 | 0.004075 | 0.004067 | 0.004083 | 21 | 5/1973 | 0.004084 | 0.004071 | 0.004099 | 23 | 4/1973 | 0.004083 | 0.004075 | 0.004095 | 21 | 3/1973 | 0.004063 | 0.004057 | 0.004079 | 22 | 2/1973 | 0.004066 | 0.004026 | 0.004091 | 20 | 1/1973 | 0.004077 | 0.004061 | 0.004085 | 23 | 12/1972 | 0.006139 | 0.006112 | 0.006170 | 21 | 11/1972 | 0.006081 | 0.006066 | 0.006117 | 22 | 10/1972 | 0.006055 | 0.006048 | 0.006063 | 22 | 9/1972 | 0.006057 | 0.006047 | 0.006065 | 21 | 8/1972 | 0.006053 | 0.006048 | 0.006062 | 23 | 7/1972 | 0.006063 | 0.006054 | 0.006075 | 21 | 6/1972 | 0.006035 | 0.006006 | 0.006074 | 22 | 5/1972 | 0.006094 | 0.006051 | 0.006123 | 23 | 4/1972 | 0.006137 | 0.006109 | 0.006152 | 20 | 3/1972 | 0.006153 | 0.006133 | 0.006176 | 23 | 2/1972 | 0.006191 | 0.006174 | 0.006203 | 21 | 1/1972 | 0.006197 | 0.006181 | 0.006219 | 21 | 12/1971 | 0.013177 | 0.013100 | 0.013234 | 23 | 11/1971 | 0.013238 | 0.013209 | 0.013272 | 22 | 10/1971 | 0.013248 | 0.013208 | 0.013309 | 21 | 9/1971 | 0.013364 | 0.013285 | 0.013414 | 22 | 8/1971 | 0.013362 | 0.013277 | 0.013440 | 22 | 7/1971 | 0.013469 | 0.013394 | 0.013495 | 22 | 6/1971 | 0.013455 | 0.013338 | 0.013511 | 22 | 5/1971 | 0.013307 | 0.013270 | 0.013330 | 21 | 4/1971 | 0.013288 | 0.013272 | 0.013312 | 22 | 3/1971 | 0.013269 | 0.013225 | 0.013305 | 23 | 2/1971 | 0.013286 | 0.013222 | 0.013305 | 20 | 1/1971 | 0.013345 | 0.013304 | 0.013390 | 21 | 12/1970 | 0.018316 | 0.018189 | 0.018385 | 23 | 11/1970 | 0.018369 | 0.018334 | 0.018393 | 21 | 10/1970 | 0.018389 | 0.018339 | 0.018453 | 22 | 9/1970 | 0.018291 | 0.018141 | 0.018358 | 22 | 8/1970 | 0.018394 | 0.018313 | 0.018488 | 21 | 7/1970 | 0.018586 | 0.018479 | 0.018645 | 23 | 6/1970 | 0.018687 | 0.018500 | 0.018824 | 22 | 5/1970 | 0.019316 | 0.019304 | 0.019338 | 21 | 4/1970 | 0.019315 | 0.019308 | 0.019324 | 22 | 3/1970 | 0.019314 | 0.019308 | 0.019336 | 22 | 2/1970 | 0.019319 | 0.019310 | 0.019328 | 20 | 1/1970 | 0.019315 | 0.019309 | 0.019325 | 22 | 12/1969 | 0.024658 | 0.024633 | 0.024681 | 23 | 11/1969 | 0.024693 | 0.024671 | 0.024712 | 20 | 10/1969 | 0.024745 | 0.024665 | 0.024812 | 23 | 9/1969 | 0.024749 | 0.024725 | 0.024781 | 22 | 8/1969 | 0.024752 | 0.024715 | 0.024784 | 21 | 7/1969 | 0.024812 | 0.024777 | 0.024853 | 23 | 6/1969 | 0.024775 | 0.024738 | 0.024818 | 21 | 5/1969 | 0.024738 | 0.024698 | 0.025108 | 22 | 4/1969 | 0.024705 | 0.024673 | 0.024725 | 22 | 3/1969 | 0.024716 | 0.024676 | 0.024755 | 21 | 2/1969 | 0.024660 | 0.024620 | 0.024725 | 20 | 1/1969 | 0.024625 | 0.024611 | 0.024636 | 23 | 12/1968 | 0.030652 | 0.030626 | 0.030677 | 22 | 11/1968 | 0.030656 | 0.030625 | 0.030688 | 21 | 10/1968 | 0.030650 | 0.030641 | 0.030669 | 23 | 9/1968 | 0.030657 | 0.030636 | 0.030678 | 21 | 8/1968 | 0.030647 | 0.030634 | 0.030660 | 22 | 7/1968 | 0.030677 | 0.030633 | 0.030735 | 23 | 6/1968 | 0.030762 | 0.030687 | 0.030792 | 20 | 5/1968 | 0.030795 | 0.030769 | 0.030833 | 23 | 4/1968 | 0.030863 | 0.030814 | 0.030928 | 22 | 3/1968 | 0.031005 | 0.030905 | 0.031200 | 21 | 2/1968 | 0.031063 | 0.031042 | 0.031081 | 21 | 1/1968 | 0.030979 | 0.030888 | 0.031144 | 23 | 12/1967 | 0.030859 | 0.030830 | 0.030894 | 21 | 11/1967 | 0.030707 | 0.030636 | 0.030841 | 22 | 10/1967 | 0.030666 | 0.030644 | 0.030713 | 22 | 9/1967 | 0.030725 | 0.030674 | 0.030772 | 21 | 8/1967 | 0.030737 | 0.030695 | 0.030767 | 23 | 7/1967 | 0.030799 | 0.030714 | 0.030853 | 21 | 6/1967 | 0.030870 | 0.030824 | 0.030903 | 22 | 5/1967 | 0.030917 | 0.030905 | 0.030929 | 23 | 4/1967 | 0.030922 | 0.030900 | 0.030949 | 20 | 3/1967 | 0.030912 | 0.030886 | 0.030942 | 23 | 2/1967 | 0.030870 | 0.030819 | 0.030928 | 20 | 1/1967 | 0.030853 | 0.030786 | 0.030965 | 22 | 12/1966 | 0.030941 | 0.030923 | 0.030970 | 22 | 11/1966 | 0.030914 | 0.030875 | 0.030957 | 22 | 10/1966 | 0.030840 | 0.030790 | 0.030888 | 21 | 9/1966 | 0.030748 | 0.030722 | 0.030789 | 22 | 8/1966 | 0.030715 | 0.030681 | 0.030744 | 23 | 7/1966 | 0.030708 | 0.030671 | 0.030738 | 21 | 6/1966 | 0.030756 | 0.030719 | 0.030779 | 22 | 5/1966 | 0.030760 | 0.030744 | 0.030776 | 22 | 4/1966 | 0.030771 | 0.030735 | 0.030824 | 21 | 3/1966 | 0.030748 | 0.030702 | 0.030789 | 23 | 2/1966 | 0.030751 | 0.030714 | 0.030788 | 20 | 1/1966 | 0.030703 | 0.030665 | 0.030724 | 21 | 12/1965 | 0.030735 | 0.030702 | 0.030780 | 23 | 11/1965 | 0.030716 | 0.030687 | 0.030756 | 22 | 10/1965 | 0.030718 | 0.030682 | 0.030752 | 21 | 9/1965 | 0.030752 | 0.030726 | 0.030779 | 22 | 8/1965 | 0.030816 | 0.030755 | 0.030909 | 22 | 7/1965 | 0.030955 | 0.030888 | 0.030992 | 22 | 6/1965 | 0.030923 | 0.030866 | 0.030955 | 22 | 5/1965 | 0.030843 | 0.030819 | 0.030869 | 21 | 4/1965 | 0.030829 | 0.030773 | 0.030882 | 22 | 3/1965 | 0.030888 | 0.030815 | 0.030975 | 23 | 2/1965 | 0.030731 | 0.030684 | 0.030823 | 20 | 1/1965 | 0.030677 | 0.030649 | 0.030701 | 21 | 12/1964 | 0.030703 | 0.030659 | 0.030746 | 23 | 11/1964 | 0.030688 | 0.030643 | 0.030731 | 21 | 10/1964 | 0.030725 | 0.030703 | 0.030746 | 22 | 9/1964 | 0.030747 | 0.030718 | 0.030791 | 22 | 8/1964 | 0.030818 | 0.030783 | 0.030873 | 21 | 7/1964 | 0.030893 | 0.030864 | 0.030920 | 23 | 6/1964 | 0.030884 | 0.030871 | 0.030907 | 22 | 5/1964 | 0.030884 | 0.030867 | 0.030909 | 21 | 4/1964 | 0.030883 | 0.030870 | 0.030909 | 22 | 3/1964 | 0.030871 | 0.030860 | 0.030881 | 22 | 2/1964 | 0.030856 | 0.030843 | 0.030868 | 20 | 1/1964 | 0.030866 | 0.030846 | 0.030884 | 23 | 12/1963 | 0.030837 | 0.030808 | 0.030884 | 22 | 11/1963 | 0.030788 | 0.030771 | 0.030800 | 21 | 10/1963 | 0.030797 | 0.030783 | 0.030820 | 23 | 9/1963 | 0.030861 | 0.030759 | 0.030940 | 21 | 8/1963 | 0.030940 | 0.030891 | 0.030961 | 22 | 7/1963 | 0.030843 | 0.030799 | 0.030924 | 23 | 6/1963 | 0.030810 | 0.030783 | 0.030834 | 20 | 5/1963 | 0.030781 | 0.030742 | 0.030807 | 23 | 4/1963 | 0.030766 | 0.030739 | 0.030811 | 22 | 3/1963 | 0.030800 | 0.030772 | 0.030817 | 21 | 2/1963 | 0.030792 | 0.030765 | 0.030837 | 20 | 1/1963 | 0.030778 | 0.030744 | 0.030839 | 23 | 12/1962 | 0.030738 | 0.030717 | 0.030779 | 21 | 11/1962 | 0.030761 | 0.030719 | 0.030814 | 22 | 10/1962 | 0.030743 | 0.030723 | 0.030763 | 23 | 9/1962 | 0.030764 | 0.030753 | 0.030781 | 20 | 8/1962 | 0.030789 | 0.030764 | 0.030816 | 23 | 7/1962 | 0.030835 | 0.030798 | 0.030931 | 22 | 6/1962 | 0.031084 | 0.030844 | 0.031158 | 21 | 5/1962 | 0.030924 | 0.029995 | 0.031143 | 23 | 4/1962 | 0.029997 | 0.029975 | 0.030004 | 21 | 3/1962 | 0.029980 | 0.029930 | 0.030004 | 22 | 2/1962 | 0.029961 | 0.029914 | 0.030005 | 20 | 1/1962 | 0.029853 | 0.029798 | 0.029895 | 23 | 12/1961 | 0.029791 | 0.029718 | 0.029819 | 21 | 11/1961 | 0.029587 | 0.029492 | 0.029806 | 22 | 10/1961 | 0.029432 | 0.029410 | 0.029504 | 22 | 9/1961 | 0.029448 | 0.029426 | 0.029463 | 21 | 8/1961 | 0.029472 | 0.029430 | 0.029541 | 23 | 7/1961 | 0.029536 | 0.029420 | 0.029695 | 21 | 6/1961 | 0.028689 | 0.028192 | 0.029536 | 22 | 5/1961 | 0.028214 | 0.028181 | 0.028242 | 23 | 4/1961 | 0.028254 | 0.028224 | 0.028283 | 20 | 3/1961 | 0.028211 | 0.028092 | 0.028322 | 23 | 2/1961 | 0.028274 | 0.028153 | 0.028341 | 20 | 1/1961 | 0.028383 | 0.028238 | 0.028483 | 22 | 12/1960 | 0.028068 | 0.027867 | 0.028486 | 22 | 11/1960 | 0.027901 | 0.027785 | 0.028004 | 22 | 10/1960 | 0.027963 | 0.027897 | 0.028034 | 21 | 9/1960 | 0.027780 | 0.027688 | 0.027955 | 22 | 8/1960 | 0.027707 | 0.027608 | 0.027873 | 23 | 7/1960 | 0.027966 | 0.027770 | 0.028077 | 21 | 6/1960 | 0.028064 | 0.027971 | 0.028220 | 22 | 5/1960 | 0.027935 | 0.027595 | 0.028223 | 22 | 4/1960 | 0.027509 | 0.027304 | 0.027608 | 21 | 3/1960 | 0.027163 | 0.027133 | 0.027303 | 23 | 2/1960 | 0.027191 | 0.027161 | 0.027216 | 21 | 1/1960 | 0.027223 | 0.027173 | 0.027288 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair KHR / CAD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|