Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 KRW-South Korea [South Korean won]=0.0007 EUR-Euroland [Euro / €]	1 KRW=0.00068 EUR
1 EUR-Euroland [Euro / €]=1 471.21 KRW-South Korea [South Korean won]	1 EUR=1 471.21 KRW

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

Month	Average KRW/EUR=	Min KRW/EUR=	Max KRW/EUR=	Nb of working days
4/2024	0.000682	0.000675	0.000688	17
3/2024	0.000690	0.000684	0.000698	21
2/2024	0.000696	0.000691	0.000701	21
1/2024	0.000691	0.000683	0.000698	23
12/2023	0.000702	0.000698	0.000708	21
11/2023	0.000708	0.000700	0.000717	22
10/2023	0.000701	0.000697	0.000704	22
9/2023	0.000702	0.000698	0.000707	21
8/2023	0.000693	0.000684	0.000707	23
7/2023	0.000705	0.000700	0.000711	21
6/2023	0.000711	0.000695	0.000728	22
5/2023	0.000693	0.000679	0.000707	23
4/2023	0.000689	0.000675	0.000700	20
3/2023	0.000715	0.000704	0.000724	23
2/2023	0.000731	0.000713	0.000747	20
1/2023	0.000746	0.000736	0.000752	22
12/2022	0.000730	0.000717	0.000744	21
11/2022	0.000723	0.000712	0.000736	22
10/2022	0.000713	0.000700	0.000724	21
9/2022	0.000724	0.000714	0.000739	22
8/2022	0.000747	0.000740	0.000755	23
7/2022	0.000751	0.000739	0.000763	21
6/2022	0.000740	0.000730	0.000751	22
5/2022	0.000746	0.000738	0.000752	22
4/2022	0.000748	0.000742	0.000754	19
3/2022	0.000743	0.000732	0.000751	23
2/2022	0.000736	0.000728	0.000743	20
1/2022	0.000739	0.000734	0.000744	21
12/2021	0.000747	0.000742	0.000754	23
11/2021	0.000740	0.000730	0.000751	22
10/2021	0.000729	0.000723	0.000738	21
9/2021	0.000724	0.000718	0.000730	22
8/2021	0.000732	0.000724	0.000743	22
7/2021	0.000738	0.000731	0.000746	22
6/2021	0.000739	0.000735	0.000746	22
5/2021	0.000733	0.000723	0.000740	21
4/2021	0.000747	0.000742	0.000756	20
3/2021	0.000743	0.000737	0.000755	23
2/2021	0.000743	0.000731	0.000749	20
1/2021	0.000747	0.000738	0.000752	20
12/2020	0.000751	0.000739	0.000761	22
11/2020	0.000758	0.000750	0.000763	21
10/2020	0.000742	0.000731	0.000755	22
9/2020	0.000720	0.000704	0.000734	22
8/2020	0.000713	0.000706	0.000717	21
7/2020	0.000728	0.000709	0.000743	23
6/2020	0.000736	0.000730	0.000743	22
5/2020	0.000746	0.000727	0.000757	20
4/2020	0.000753	0.000743	0.000762	20
3/2020	0.000742	0.000726	0.000760	22
2/2020	0.000767	0.000753	0.000780	20
1/2020	0.000772	0.000757	0.000778	22
12/2019	0.000766	0.000756	0.000777	20
11/2019	0.000775	0.000767	0.000783	21
10/2019	0.000764	0.000759	0.000772	23
9/2019	0.000760	0.000752	0.000771	21
8/2019	0.000742	0.000728	0.000761	22
7/2019	0.000757	0.000752	0.000763	23
6/2019	0.000755	0.000746	0.000762	20
5/2019	0.000755	0.000749	0.000767	22
4/2019	0.000779	0.000765	0.000786	20
3/2019	0.000781	0.000778	0.000785	21
2/2019	0.000785	0.000780	0.000788	20
1/2019	0.000780	0.000776	0.000787	22
12/2018	0.000782	0.000777	0.000793	19
11/2018	0.000781	0.000776	0.000785	22
10/2018	0.000769	0.000757	0.000775	23
9/2018	0.000766	0.000759	0.000778	20
8/2018	0.000772	0.000762	0.000780	23
7/2018	0.000762	0.000752	0.000770	22
6/2018	0.000783	0.000766	0.000800	21
5/2018	0.000786	0.000774	0.000801	22
4/2018	0.000762	0.000753	0.000774	20
3/2018	0.000756	0.000748	0.000763	21
2/2018	0.000751	0.000738	0.000758	20
1/2018	0.000769	0.000752	0.000784	22
12/2017	0.000779	0.000774	0.000783	19
11/2017	0.000774	0.000764	0.000784	22
10/2017	0.000751	0.000743	0.000768	22
9/2017	0.000741	0.000733	0.000749	21
8/2017	0.000748	0.000739	0.000754	23
7/2017	0.000766	0.000759	0.000774	21
6/2017	0.000787	0.000767	0.000796	22
5/2017	0.000803	0.000793	0.000816	22
4/2017	0.000823	0.000804	0.000840	18
3/2017	0.000826	0.000815	0.000837	23
2/2017	0.000823	0.000801	0.000837	20
1/2017	0.000797	0.000788	0.000803	22
12/2016	0.000801	0.000788	0.000809	21
11/2016	0.000796	0.000787	0.000806	22
10/2016	0.000805	0.000797	0.000813	21
9/2016	0.000804	0.000789	0.000816	22
8/2016	0.000803	0.000787	0.000817	23
7/2016	0.000791	0.000775	0.000802	21
6/2016	0.000763	0.000751	0.000782	22
5/2016	0.000752	0.000746	0.000765	22
4/2016	0.000769	0.000759	0.000783	21
3/2016	0.000761	0.000746	0.000773	21
2/2016	0.000741	0.000731	0.000763	21
1/2016	0.000765	0.000752	0.000783	20
12/2015	0.000783	0.000766	0.000814	22
11/2015	0.000807	0.000795	0.000825	21
10/2015	0.000778	0.000758	0.000802	22
9/2015	0.000752	0.000744	0.000760	22
8/2015	0.000762	0.000720	0.000787	21
7/2015	0.000793	0.000773	0.000807	23
6/2015	0.000801	0.000792	0.000822	22
5/2015	0.000820	0.000803	0.000830	20
4/2015	0.000855	0.000832	0.000864	20
3/2015	0.000829	0.000809	0.000841	22
2/2015	0.000800	0.000789	0.000809	20
1/2015	0.000790	0.000751	0.000827	21
12/2014	0.000735	0.000723	0.000755	21
11/2014	0.000730	0.000716	0.000743	20
10/2014	0.000743	0.000734	0.000752	23
9/2014	0.000749	0.000743	0.000754	22
8/2014	0.000733	0.000720	0.000748	21
7/2014	0.000723	0.000715	0.000729	23
6/2014	0.000722	0.000716	0.000727	21
5/2014	0.000711	0.000698	0.000720	21
4/2014	0.000694	0.000685	0.000702	20
3/2014	0.000676	0.000671	0.000683	21
2/2014	0.000684	0.000677	0.000693	20
1/2014	0.000688	0.000674	0.000696	22
12/2013	0.000691	0.000686	0.000698	20
11/2013	0.000697	0.000691	0.000705	21
10/2013	0.000687	0.000682	0.000695	23
9/2013	0.000691	0.000686	0.000699	21
8/2013	0.000673	0.000667	0.000681	22
7/2013	0.000679	0.000671	0.000687	23
6/2013	0.000668	0.000656	0.000683	20
5/2013	0.000692	0.000680	0.000703	22
4/2013	0.000685	0.000671	0.000698	21
3/2013	0.000699	0.000688	0.000708	20
2/2013	0.000688	0.000669	0.000704	20
1/2013	0.000706	0.000679	0.000722	22
12/2012	0.000709	0.000701	0.000717	19
11/2012	0.000717	0.000706	0.000724	22
10/2012	0.000697	0.000689	0.000707	23
9/2012	0.000692	0.000684	0.000703	20
8/2012	0.000712	0.000699	0.000721	23
7/2012	0.000712	0.000694	0.000721	22
6/2012	0.000686	0.000679	0.000696	21
5/2012	0.000675	0.000671	0.000684	22
4/2012	0.000669	0.000664	0.000676	19
3/2012	0.000672	0.000660	0.000681	22
2/2012	0.000673	0.000661	0.000683	21
1/2012	0.000678	0.000668	0.000685	22
12/2011	0.000661	0.000652	0.000672	21
11/2011	0.000650	0.000645	0.000656	22
10/2011	0.000634	0.000624	0.000644	21
9/2011	0.000648	0.000623	0.000679	22
8/2011	0.000649	0.000639	0.000670	23
7/2011	0.000662	0.000647	0.000673	21
6/2011	0.000643	0.000630	0.000653	22
5/2011	0.000643	0.000624	0.000649	22
4/2011	0.000638	0.000629	0.000648	19
3/2011	0.000638	0.000626	0.000645	23
2/2011	0.000656	0.000640	0.000668	20
1/2011	0.000669	0.000652	0.000692	21
12/2010	0.000661	0.000649	0.000667	23
11/2010	0.000648	0.000634	0.000662	22
10/2010	0.000641	0.000634	0.000649	21
9/2010	0.000659	0.000644	0.000674	22
8/2010	0.000657	0.000646	0.000666	22
7/2010	0.000650	0.000635	0.000667	22
6/2010	0.000674	0.000662	0.000690	22
5/2010	0.000683	0.000654	0.000708	21
4/2010	0.000669	0.000655	0.000680	20
3/2010	0.000648	0.000639	0.000659	23
2/2010	0.000632	0.000615	0.000641	20
1/2010	0.000616	0.000602	0.000625	20
12/2009	0.000587	0.000572	0.000600	22
11/2009	0.000576	0.000570	0.000582	21
10/2009	0.000575	0.000560	0.000586	22
9/2009	0.000565	0.000560	0.000580	22
8/2009	0.000565	0.000559	0.000574	21
7/2009	0.000562	0.000546	0.000578	23
6/2009	0.000565	0.000553	0.000578	22
5/2009	0.000585	0.000567	0.000599	20
4/2009	0.000568	0.000550	0.000589	20
3/2009	0.000528	0.000502	0.000558	22
2/2009	0.000543	0.000513	0.000567	20
1/2009	0.000555	0.000542	0.000570	21
12/2008	0.000541	0.000526	0.000558	21
11/2008	0.000563	0.000516	0.000621	20
10/2008	0.000569	0.000522	0.000614	23
9/2008	0.000614	0.000579	0.000651	22
8/2008	0.000639	0.000624	0.000653	21
7/2008	0.000623	0.000601	0.000637	23
6/2008	0.000623	0.000605	0.000635	21
5/2008	0.000620	0.000605	0.000642	21
4/2008	0.000643	0.000628	0.000657	22
3/2008	0.000657	0.000619	0.000694	19
2/2008	0.000718	0.000702	0.000732	21
1/2008	0.000721	0.000712	0.000728	22
12/2007	0.000737	0.000726	0.000745	19
11/2007	0.000742	0.000722	0.000767	22
10/2007	0.000768	0.000761	0.000776	23
9/2007	0.000774	0.000766	0.000785	20
8/2007	0.000785	0.000778	0.000796	23
7/2007	0.000794	0.000790	0.000801	22
6/2007	0.000803	0.000797	0.000809	21
5/2007	0.000798	0.000791	0.000802	22
4/2007	0.000795	0.000789	0.000802	19
3/2007	0.000801	0.000794	0.000806	22
2/2007	0.000816	0.000804	0.000827	20
1/2007	0.000821	0.000814	0.000827	22
12/2006	0.000818	0.000810	0.000826	19
11/2006	0.000830	0.000815	0.000837	22
10/2006	0.000832	0.000823	0.000837	22
9/2006	0.000824	0.000812	0.000836	21
8/2006	0.000812	0.000808	0.000820	23
7/2006	0.000829	0.000820	0.000836	21
6/2006	0.000828	0.000818	0.000837	22
5/2006	0.000832	0.000819	0.000848	22
4/2006	0.000856	0.000846	0.000865	18
3/2006	0.000853	0.000845	0.000866	23
2/2006	0.000864	0.000852	0.000871	20
1/2006	0.000840	0.000829	0.000855	22
12/2005	0.000825	0.000812	0.000844	21
11/2005	0.000816	0.000796	0.000828	22
10/2005	0.000796	0.000789	0.000806	21
9/2005	0.000793	0.000779	0.000804	22
8/2005	0.000797	0.000789	0.000803	23
7/2005	0.000801	0.000791	0.000811	21
6/2005	0.000812	0.000804	0.000821	22
5/2005	0.000786	0.000772	0.000805	22
4/2005	0.000765	0.000756	0.000774	21
3/2005	0.000752	0.000744	0.000760	21
2/2005	0.000752	0.000745	0.000763	20
1/2005	0.000735	0.000713	0.000749	21
12/2004	0.000710	0.000704	0.000721	23
11/2004	0.000709	0.000694	0.000722	22
10/2004	0.000701	0.000690	0.000710	21
9/2004	0.000713	0.000700	0.000723	22
8/2004	0.000710	0.000699	0.000720	22
7/2004	0.000704	0.000695	0.000713	22
6/2004	0.000711	0.000700	0.000717	22
5/2004	0.000708	0.000701	0.000714	21
4/2004	0.000724	0.000711	0.000732	20
3/2004	0.000700	0.000680	0.000715	23
2/2004	0.000678	0.000672	0.000686	20
1/2004	0.000670	0.000660	0.000688	21
12/2003	0.000683	0.000664	0.000699	21
11/2003	0.000721	0.000694	0.000742	20
10/2003	0.000733	0.000716	0.000750	23
9/2003	0.000765	0.000746	0.000790	22
8/2003	0.000762	0.000741	0.000790	21
7/2003	0.000745	0.000728	0.000763	23
6/2003	0.000718	0.000705	0.000737	21
5/2003	0.000720	0.000701	0.000735	21
4/2003	0.000748	0.000731	0.000762	20
3/2003	0.000749	0.000729	0.000781	21
2/2003	0.000780	0.000770	0.000791	20
1/2003	0.000800	0.000786	0.000814	22
12/2002	0.000815	0.000802	0.000844	20
11/2002	0.000828	0.000818	0.000848	21
10/2002	0.000825	0.000808	0.000837	23
9/2002	0.000846	0.000830	0.000859	21
8/2002	0.000857	0.000850	0.000870	22
7/2002	0.000855	0.000840	0.000868	23
6/2002	0.000862	0.000842	0.000879	20
5/2002	0.000870	0.000857	0.000890	22
4/2002	0.000860	0.000852	0.000866	21
3/2002	0.000864	0.000854	0.000877	20
2/2002	0.000872	0.000861	0.000883	20
1/2002	0.000862	0.000843	0.000886	22
12/2001	0.000871	0.000854	0.000886	19
11/2001	0.000879	0.000848	0.000903	22
10/2001	0.000849	0.000823	0.000870	23
9/2001	0.000849	0.000830	0.000881	20
8/2001	0.000867	0.000849	0.000892	23
7/2001	0.000893	0.000871	0.000922	22
6/2001	0.000906	0.000892	0.000919	21
5/2001	0.000882	0.000859	0.000921	22
4/2001	0.000845	0.000809	0.000873	19
3/2001	0.000852	0.000842	0.000868	22
2/2001	0.000867	0.000840	0.000894	20
1/2001	0.000837	0.000818	0.000860	22
12/2000	0.000919	0.000850	0.000960	19
11/2000	0.001010	0.000947	0.001034	22
10/2000	0.001033	0.001011	0.001059	22
9/2000	0.001026	0.001003	0.001049	21
8/2000	0.000990	0.000965	0.001009	23
7/2000	0.000954	0.000936	0.000972	21
6/2000	0.000941	0.000929	0.000954	22
5/2000	0.000985	0.000939	0.001010	22
4/2000	0.000951	0.000928	0.000993	18
3/2000	0.000929	0.000917	0.000947	23
2/2000	0.000900	0.000876	0.000915	21
1/2000	0.000873	0.000839	0.000909	21
12/1999	0.000870	0.000855	0.000880	23
11/1999	0.000823	0.000792	0.000854	22
10/1999	0.000775	0.000763	0.000797	21
9/1999	0.000794	0.000771	0.000812	22
8/1999	0.000788	0.000771	0.000809	22
7/1999	0.000814	0.000773	0.000840	22
6/1999	0.000825	0.000807	0.000837	22
5/1999	0.000786	0.000770	0.000806	21
4/1999	0.000774	0.000752	0.000802	22
3/1999	0.000748	0.000741	0.000763	23
2/1999	0.000752	0.000740	0.000762	20
1/1999	0.000733	0.000706	0.000748	21
12/1998	0.000702	0.000687	0.000713	23
11/1998	0.000663	0.000638	0.000700	21
10/1998	0.000619	0.000593	0.000638	22
9/1998	0.000632	0.000611	0.000666	22
8/1998	0.000694	0.000673	0.000732	21
7/1998	0.000708	0.000674	0.000750	23
6/1998	0.000654	0.000639	0.000668	22
5/1998	0.000648	0.000630	0.000679	21
4/1998	0.000665	0.000635	0.000684	22
3/1998	0.000626	0.000571	0.000680	22
2/1998	0.000569	0.000543	0.000597	20
1/1998	0.000545	0.000512	0.000613	22
12/1997	0.000613	0.000461	0.000774	23
11/1997	0.000854	0.000767	0.000909	20
10/1997	0.000967	0.000906	0.000993	23
9/1997	0.001002	0.000982	0.001035	22
8/1997	0.001048	0.001017	0.001078	21
7/1997	0.001026	0.001002	0.001059	23
6/1997	0.000995	0.000984	0.001005	21
5/1997	0.000978	0.000969	0.000993	22
4/1997	0.000981	0.000955	0.000995	22
3/1997	0.000988	0.000955	0.001017	21
2/1997	0.000992	0.000971	0.001014	20
1/1997	0.000963	0.000926	0.000984	23
12/1996	0.000949	0.000935	0.000965	22
11/1996	0.000939	0.000927	0.000954	21
10/1996	0.000950	0.000932	0.000961	23
9/1996	0.000951	0.000942	0.000959	21
8/1996	0.000947	0.000941	0.000954	22
7/1996	0.000963	0.000946	0.000982	23
6/1996	0.000996	0.000974	0.001015	20
5/1996	0.001025	0.001010	0.001031	23
4/1996	0.001011	0.000998	0.001028	22
3/1996	0.001001	0.000995	0.001010	21
2/1996	0.001003	0.000990	0.001016	21
1/1996	0.000987	0.000959	0.001017	23
12/1995	0.000996	0.000987	0.001008	21
11/1995	0.000982	0.000972	0.000997	22
10/1995	0.000985	0.000972	0.000994	22
9/1995	0.000995	0.000975	0.001007	21
8/1995	0.000988	0.000959	0.001010	23
7/1995	0.000967	0.000959	0.000976	21
6/1995	0.000974	0.000965	0.000988	22
5/1995	0.000982	0.000953	0.001013	23
4/1995	0.000959	0.000946	0.000970	20
3/1995	0.000965	0.000939	0.000990	23
2/1995	0.000992	0.000975	0.001009	20
1/1995	0.001007	0.000992	0.001023	22
12/1994	0.001026	0.001015	0.001033	22
11/1994	0.000999	0.000970	0.001019	22
10/1994	0.000982	0.000965	0.001002	21
9/1994	0.000997	0.000990	0.001013	22
8/1994	0.001004	0.000983	0.001014	23
7/1994	0.001002	0.000972	0.001018	21
6/1994	0.001033	0.001005	0.001061	22
5/1994	0.001050	0.001038	0.001062	22
4/1994	0.001072	0.001050	0.001084	21
3/1994	0.001071	0.001057	0.001088	23
2/1994	0.001093	0.001078	0.001111	20
1/1994	0.001097	0.001088	0.001103	21
12/1993	0.001082	0.001069	0.001100	23
11/1993	0.001086	0.001075	0.001094	22
10/1993	0.001050	0.001024	0.001076	21
9/1993	0.001041	0.001022	0.001067	22
8/1993	0.001086	0.001068	0.001115	22
7/1993	0.001080	0.001065	0.001124	22
6/1993	0.001038	0.001003	0.001073	22
5/1993	0.001011	0.000994	0.001026	21
4/1993	0.001014	0.000994	0.001029	22
3/1993	0.001050	0.001027	0.001064	23
2/1993	0.001040	0.001027	0.001055	20
1/1993	0.001026	0.000995	0.001049	21
12/1992	0.001008	0.000988	0.001035	23
11/1992	0.001013	0.000997	0.001021	21
10/1992	0.000952	0.000905	0.000985	22
9/1992	0.000915	0.000870	0.000973	22
8/1992	0.000898	0.000871	0.000916	21
7/1992	0.000925	0.000912	0.000940	23
6/1992	0.000969	0.000933	0.000997	22
5/1992	0.001006	0.000983	0.001025	21
4/1992	0.001030	0.001012	0.001045	22
3/1992	0.001048	0.001033	0.001058	22
2/1992	0.001030	0.000996	0.001048	20
1/1992	0.001009	0.000973	0.001038	23
12/1991	0.001009	0.000979	0.001046	22
11/1991	0.001051	0.001024	0.001075	21
10/1991	0.001098	0.001083	0.001110	23
9/1991	0.001116	0.001091	0.001159	21
8/1991	0.001161	0.001146	0.001206	22
7/1991	0.001193	0.001158	0.001229	23
6/1991	0.001195	0.001168	0.001218	20
5/1991	0.001153	0.001130	0.001174	23
4/1991	0.001138	0.001113	0.001185	22
3/1991	0.001081	0.001024	0.001144	21
2/1991	0.000996	0.000973	0.001024	20
1/1991	0.001019	0.000999	0.001042	23
12/1990	0.001019	0.001001	0.001048	21
11/1990	0.001009	0.001001	0.001026	22
10/1990	0.001033	0.001016	0.001056	23
9/1990	0.001061	0.001045	0.001072	20
8/1990	0.001059	0.001042	0.001082	23
7/1990	0.001107	0.001074	0.001133	22
6/1990	0.001139	0.001123	0.001155	21
5/1990	0.001137	0.001121	0.001154	23
4/1990	0.001160	0.001149	0.001181	21
3/1990	0.001189	0.001175	0.001203	22
2/1990	0.001187	0.001175	0.001198	20
1/1990	0.001213	0.001195	0.001233	23
12/1989	0.001261	0.001215	0.001296	21
11/1989	0.001327	0.001295	0.001348	22
10/1989	0.001354	0.001331	0.001387	22
9/1989	0.001411	0.001357	0.001439	21
8/1989	0.001395	0.001344	0.001420	23
7/1989	0.001377	0.001355	0.001408	21
6/1989	0.001440	0.001420	0.001483	22
5/1989	0.001413	0.001367	0.001463	23
4/1989	0.001359	0.001347	0.001369	20
3/1989	0.001345	0.001327	0.001366	23
2/1989	0.001327	0.001311	0.001344	20
1/1989	0.001302	0.001253	0.001331	22
12/1988	0.001247	0.001221	0.001270	22
11/1988	0.001229	0.001211	0.001245	22
10/1988	0.001249	0.001226	0.001267	21
9/1988	0.001262	0.001244	0.001277	22
8/1988	0.001267	0.001251	0.001287	23
7/1988	0.001232	0.001213	0.001261	21
6/1988	0.001166	0.001136	0.001214	22
5/1988	0.001115	0.001101	0.001140	22
4/1988	0.001094	0.001082	0.001106	21
3/1988	0.001081	0.001067	0.001096	23
2/1988	0.001064	0.001048	0.001078	21
1/1988	0.001013	0.000971	0.001040	21
12/1987	0.000998	0.000971	0.001019	23
11/1987	0.001023	0.000999	0.001042	21
10/1987	0.001081	0.001049	0.001103	22
9/1987	0.001085	0.001074	0.001102	22
8/1987	0.001110	0.001086	0.001133	21
7/1987	0.001102	0.001087	0.001111	23
6/1987	0.001077	0.001060	0.001097	22
5/1987	0.001041	0.001022	0.001068	21
4/1987	0.001038	0.001025	0.001046	22
3/1987	0.001036	0.001027	0.001046	22
2/1987	0.001029	0.001010	0.001047	20
1/1987	0.001045	0.001000	0.001083	22
12/1986	0.001103	0.001083	0.001118	23
11/1986	0.001115	0.001093	0.001134	20
10/1986	0.001097	0.001081	0.001131	23
9/1986	0.001110	0.001086	0.001128	22
8/1986	0.001115	0.001106	0.001130	21
7/1986	0.001154	0.001126	0.001172	23
6/1986	0.001189	0.001169	0.001236	21
5/1986	0.001187	0.001159	0.001228	22
4/1986	0.001211	0.001161	0.001277	22
3/1986	0.001203	0.001172	0.001245	21
2/1986	0.001235	0.001173	0.001275	20
1/1986	0.001285	0.001257	0.001300	23
12/1985	0.001318	0.001293	0.001333	22
11/1985	0.001355	0.001317	0.001371	21
10/1985	0.001380	0.001363	0.001398	23
9/1985	0.001478	0.001385	0.001543	21
8/1985	0.001468	0.001447	0.001503	22
7/1985	0.001541	0.001476	0.001611	23
6/1985	0.001619	0.001589	0.001638	20
5/1985	0.001652	0.001612	0.001724	23
4/1985	0.001661	0.001605	0.001704	22
3/1985	0.001800	0.001680	0.001864	21
2/1985	0.001811	0.001759	0.001898	20
1/1985	0.001758	0.001741	0.001770	23
12/1984	0.001736	0.001718	0.001752	21
11/1984	0.001689	0.001655	0.001737	22
10/1984	0.001730	0.001708	0.001765	23
9/1984	0.001708	0.001639	0.001784	20
8/1984	0.001637	0.001624	0.001656	23
7/1984	0.001617	0.001599	0.001641	22
6/1984	0.001572	0.001540	0.001605	21
5/1984	0.001579	0.001560	0.001599	23
4/1984	0.001530	0.001505	0.001565	21
3/1984	0.001508	0.001480	0.001540	22
2/1984	0.001560	0.001507	0.001607	21
1/1984	0.001609	0.001563	0.001626	22
12/1983	0.001576	0.001549	0.001589	22
11/1983	0.001542	0.001523	0.001562	22
10/1983	0.001508	0.001495	0.001522	21
9/1983	0.001539	0.001526	0.001555	22
8/1983	0.001545	0.001512	0.001580	23
7/1983	0.001509	0.001485	0.001537	21
6/1983	0.001494	0.001474	0.001510	22
5/1983	0.001463	0.001447	0.001486	22
4/1983	0.001451	0.001439	0.001462	21
3/1983	0.001436	0.001407	0.001456	23
2/1983	0.001443	0.001421	0.001473	20
1/1983	0.001423	0.001390	0.001470	21
12/1982	0.001446	0.001414	0.001478	23
11/1982	0.001522	0.001487	0.001539	22
10/1982	0.001508	0.001490	0.001527	21
9/1982	0.001488	0.001459	0.001513	22
8/1982	0.001469	0.001438	0.001496	22
7/1982	0.001461	0.001426	0.001489	22
6/1982	0.001441	0.001392	0.001482	22
5/1982	0.001384	0.001370	0.001405	21
4/1982	0.001443	0.001405	0.001458	22
3/1982	0.001435	0.001409	0.001455	23
2/1982	0.001416	0.001400	0.001437	20
1/1982	0.001379	0.001351	0.001404	21
12/1981	0.001378	0.001359	0.001397	23
11/1981	0.001368	0.001351	0.001391	21
10/1981	0.001390	0.001354	0.001427	22
9/1981	0.001423	0.001347	0.001478	22
8/1981	0.001503	0.001461	0.001547	21
7/1981	0.001468	0.001451	0.001483	23
6/1981	0.001432	0.001402	0.001461	22
5/1981	0.001386	0.001342	0.001410	21
4/1981	0.001271	0.001170	0.001343	22
3/1981	0.001171	0.001169	0.001173	22
2/1981	0.001176	0.001170	0.001180	20
1/1981	0.001173	0.001168	0.001179	22
12/1980	0.001191	0.001189	0.001193	23
11/1980	0.001191	0.001187	0.001195	20
10/1980	0.001185	0.001181	0.001192	23
9/1980	0.001181	0.001179	0.001183	22
8/1980	0.001178	0.001176	0.001181	21
7/1980	0.001175	0.001175	0.001176	23
6/1980	0.001175	0.001174	0.001176	21
5/1980	0.001175	0.001174	0.001177	22
4/1980	0.001175	0.001173	0.001177	22
3/1980	0.001173	0.001171	0.001177	21
2/1980	0.001171	0.001169	0.001172	21
1/1980	0.001167	0.001164	0.001169	23
3/1979	0.001547	0.001545	0.001549	8
2/1979	0.001546	0.001532	0.001567	20
1/1979	0.001537	0.001506	0.001552	23
12/1978	0.001564	0.001515	0.001609	21
11/1978	0.001576	0.001476	0.001606	22
10/1978	0.001530	0.001441	0.001589	22
9/1978	0.001613	0.001592	0.001638	21
8/1978	0.001625	0.001574	0.001654	23
7/1978	0.001665	0.001651	0.001678	21
6/1978	0.001695	0.001683	0.001705	22
5/1978	0.001712	0.001689	0.001731	23
4/1978	0.001671	0.001644	0.001701	20
3/1978	0.001675	0.001652	0.001709	23
2/1978	0.001707	0.001670	0.001729	20
1/1978	0.001722	0.001684	0.001743	22
12/1977	0.001753	0.001715	0.001792	22
11/1977	0.001804	0.001792	0.001814	22
10/1977	0.001819	0.001804	0.001833	21
9/1977	0.001845	0.001837	0.001851	22
8/1977	0.001836	0.001819	0.001850	23
7/1977	0.001822	0.001801	0.001851	21
6/1977	0.001858	0.001850	0.001861	22
5/1977	0.001858	0.001854	0.001864	22
4/1977	0.001866	0.001856	0.001874	21
3/1977	0.001874	0.001872	0.001878	23
2/1977	0.001880	0.001875	0.001888	20
1/1977	0.001872	0.001842	0.001892	21
12/1976	0.001867	0.001854	0.001881	23
11/1976	0.001882	0.001872	0.001888	22
10/1976	0.001887	0.001878	0.001902	21
9/1976	0.001903	0.001889	0.001916	22
8/1976	0.001922	0.001915	0.001930	22
7/1976	0.001930	0.001919	0.001942	22
6/1976	0.001925	0.001920	0.001932	22
5/1976	0.001913	0.001894	0.001929	21
4/1976	0.001905	0.001891	0.001914	22
3/1976	0.001889	0.001856	0.001921	23
2/1976	0.001848	0.001838	0.001859	20
1/1976	0.001836	0.001821	0.001858	22
12/1975	0.001834	0.001827	0.001842	23
11/1975	0.001811	0.001789	0.001836	20
10/1975	0.001810	0.001790	0.001844	23
9/1975	0.001826	0.001798	0.001870	22
8/1975	0.001794	0.001782	0.001805	21
7/1975	0.001728	0.001665	0.001795	23
6/1975	0.001644	0.001638	0.001660	21
5/1975	0.001650	0.001631	0.001672	22
4/1975	0.001674	0.001655	0.001686	22
3/1975	0.001651	0.001631	0.001664	21
2/1975	0.001670	0.001633	0.001705	20
1/1975	0.001699	0.001656	0.001732	23
12/1974	0.002101	0.002061	0.002141	22
11/1974	0.002146	0.002117	0.002171	21
10/1974	0.002186	0.002168	0.002208	23
9/1974	0.002221	0.002207	0.002230	21
8/1974	0.002191	0.002151	0.002222	22
7/1974	0.002155	0.002131	0.002168	23
6/1974	0.002169	0.002148	0.002194	20
5/1974	0.002127	0.002076	0.002169	23
4/1974	0.002164	0.002123	0.002191	22
3/1974	0.002204	0.002149	0.002248	21
2/1974	0.002269	0.002218	0.002307	20
1/1974	0.002314	0.002208	0.002385	23
12/1973	0.002210	0.002186	0.002242	21
11/1973	0.002132	0.002040	0.002190	22
10/1973	0.002022	0.002003	0.002047	23
9/1973	0.002040	0.002007	0.002066	20
8/1973	0.002046	0.001986	0.002096	23
7/1973	0.001985	0.001937	0.002034	22
6/1973	0.002105	0.002025	0.002147	21
5/1973	0.002207	0.002166	0.002243	23
4/1973	0.002237	0.002228	0.002252	21
3/1973	0.002206	0.002198	0.002230	22
2/1973	0.002320	0.002208	0.002406	20
1/1973	0.002431	0.002406	0.002442	23
12/1972	0.002464	0.002459	0.002469	21
11/1972	0.002462	0.002458	0.002464	22
10/1972	0.002457	0.002448	0.002466	22
9/1972	0.002446	0.002442	0.002453	21
8/1972	0.002442	0.002439	0.002446	23
7/1972	0.002435	0.002431	0.002439	21
6/1972	0.002433	0.002424	0.002452	22
5/1972	0.002433	0.002428	0.002437	23
4/1972	0.002437	0.002430	0.002447	20
3/1972	0.002431	0.002416	0.002441	23
2/1972	0.002444	0.002438	0.002456	21
1/1972	0.002475	0.002457	0.002499	21
12/1971	0.002864	0.002825	0.002907	23
11/1971	0.002920	0.002905	0.002927	22
10/1971	0.002925	0.002920	0.002930	21
9/1971	0.002946	0.002915	0.002966	22
8/1971	0.002978	0.002953	0.003007	22
7/1971	0.003011	0.003005	0.003017	22
6/1971	0.003022	0.003016	0.003034	22
5/1971	0.003029	0.003010	0.003047	21
4/1971	0.003048	0.003046	0.003051	22
3/1971	0.003047	0.003046	0.003050	23
2/1971	0.003049	0.003046	0.003051	20
1/1971	0.003051	0.003048	0.003055	21
12/1970	0.003415	0.003411	0.003419	23
11/1970	0.003410	0.003409	0.003411	21
10/1970	0.003412	0.003410	0.003413	22
9/1970	0.003413	0.003411	0.003415	22
8/1970	0.003417	0.003412	0.003419	21
7/1970	0.003418	0.003417	0.003420	23
6/1970	0.003420	0.003418	0.003422	22
5/1970	0.003420	0.003418	0.003421	21
4/1970	0.003424	0.003420	0.003431	22
3/1970	0.003433	0.003430	0.003439	22
2/1970	0.003438	0.003437	0.003439	20
1/1970	0.003439	0.003437	0.003441	22
12/1969	0.003705	0.003698	0.003708	23
11/1969	0.003704	0.003702	0.003707	20
10/1969	0.003720	0.003704	0.003741	23
9/1969	0.003781	0.003748	0.003783	22
8/1969	0.003753	0.003682	0.003787	21
7/1969	0.003682	0.003679	0.003686	23
6/1969	0.003682	0.003680	0.003684	21
5/1969	0.003682	0.003675	0.003714	22
4/1969	0.003681	0.003676	0.003685	22
3/1969	0.003683	0.003681	0.003684	21
2/1969	0.003678	0.003674	0.003681	20
1/1969	0.003671	0.003669	0.003673	23
12/1968	0.003820	0.003817	0.003822	22
11/1968	0.003822	0.003817	0.003825	21
10/1968	0.003825	0.003822	0.003828	23
9/1968	0.003822	0.003819	0.003825	21
8/1968	0.003828	0.003822	0.003830	22
7/1968	0.003826	0.003823	0.003828	23
6/1968	0.003823	0.003818	0.003828	20
5/1968	0.003813	0.003807	0.003819	23
4/1968	0.003810	0.003807	0.003813	22
3/1968	0.003808	0.003804	0.003812	21
2/1968	0.003811	0.003809	0.003813	21
1/1968	0.003812	0.003806	0.003815	23
12/1967	0.003876	0.003873	0.003880	21
11/1967	0.003847	0.003827	0.003875	22
10/1967	0.003833	0.003832	0.003834	22
9/1967	0.003834	0.003833	0.003835	21
8/1967	0.003834	0.003833	0.003835	23
7/1967	0.003834	0.003832	0.003837	21
6/1967	0.003831	0.003830	0.003833	22
5/1967	0.003832	0.003830	0.003834	23
4/1967	0.003837	0.003834	0.003839	20
3/1967	0.003839	0.003838	0.003840	23
2/1967	0.003839	0.003837	0.003841	20
1/1967	0.003843	0.003841	0.003844	22
12/1966	0.003829	0.003827	0.003830	22
11/1966	0.003828	0.003826	0.003830	22
10/1966	0.003829	0.003827	0.003831	21
9/1966	0.003825	0.003821	0.003830	22
8/1966	0.003820	0.003818	0.003823	23
7/1966	0.003820	0.003818	0.003822	21
6/1966	0.003825	0.003823	0.003827	22
5/1966	0.003828	0.003827	0.003830	22
4/1966	0.003828	0.003827	0.003829	21
3/1966	0.003826	0.003825	0.003828	23
2/1966	0.003826	0.003825	0.003827	20
1/1966	0.003824	0.003822	0.003827	21
12/1965	0.003891	0.003890	0.003893	23
11/1965	0.003891	0.003890	0.003891	22
10/1965	0.003892	0.003891	0.003894	21
9/1965	0.003894	0.003893	0.003896	22
8/1965	0.003895	0.003893	0.003896	22
7/1965	0.003894	0.003892	0.003895	22
6/1965	0.003892	0.003890	0.003894	22
5/1965	0.003888	0.003886	0.003891	21
4/1965	0.003886	0.003885	0.003887	22
3/1965	0.003887	0.003885	0.003888	23
2/1965	0.003886	0.003885	0.003886	20
1/1965	0.003886	0.003885	0.003887	21
12/1964	0.004841	0.004840	0.004841	23
11/1964	0.004842	0.004840	0.004843	21
10/1964	0.004843	0.004842	0.004844	22
9/1964	0.004844	0.004843	0.004845	22
8/1964	0.004845	0.004844	0.004845	21
7/1964	0.004844	0.004844	0.004846	23
6/1964	0.004845	0.004843	0.004846	22
5/1964	0.004842	0.004842	0.004843	21
4/1964	0.004842	0.004842	0.004843	22
3/1964	0.004841	0.004838	0.004842	22
2/1964	0.004839	0.004838	0.004839	20
1/1964	0.004839	0.004838	0.004840	23
12/1963	0.007958	0.007958	0.007961	22
11/1963	0.007959	0.007958	0.007961	21
10/1963	0.007963	0.007961	0.007965	23
9/1963	0.007962	0.007961	0.007964	21
8/1963	0.007961	0.007960	0.007963	22
7/1963	0.007960	0.007958	0.007962	23
6/1963	0.007960	0.007957	0.007962	20
5/1963	0.007959	0.007957	0.007961	23
4/1963	0.007961	0.007960	0.007962	22
3/1963	0.007964	0.007962	0.007966	21
2/1963	0.007966	0.007965	0.007968	20
1/1963	0.007967	0.007963	0.007970	23
12/1962	0.007961	0.007953	0.007965	21
11/1962	0.007969	0.007965	0.007974	22
10/1962	0.007968	0.007964	0.007971	23
9/1962	0.007965	0.007964	0.007967	20
8/1962	0.007963	0.007960	0.007966	23
7/1962	0.007955	0.007951	0.007961	22
6/1962	0.007958	0.007954	0.007961	21
5/1962	0.007959	0.007956	0.007962	23
4/1962	0.007961	0.007959	0.007962	21
3/1962	0.007962	0.007958	0.007965	22
2/1962	0.007965	0.007963	0.007966	20
1/1962	0.007961	0.007958	0.007965	23
12/1961	0.008293	0.008290	0.008296	21
11/1961	0.008299	0.008295	0.008302	22
10/1961	0.008300	0.008297	0.008302	22
9/1961	0.008303	0.008300	0.008305	21
8/1961	0.008298	0.008288	0.008306	23
7/1961	0.008289	0.008287	0.008291	21
6/1961	0.008288	0.008286	0.008291	22
5/1961	0.008287	0.008285	0.008289	23
4/1961	0.008287	0.008285	0.008290	20
3/1961	0.008308	0.008281	0.008426	23
2/1961	0.008421	0.008414	0.008428	20
1/1961	0.008412	0.008409	0.008421	22
12/1960	0.016624	0.016619	0.016629	22
11/1960	0.016620	0.016613	0.016625	22
10/1960	0.016631	0.016617	0.016639	21
9/1960	0.016624	0.016620	0.016628	22
8/1960	0.016631	0.016628	0.016636	23
7/1960	0.016626	0.016624	0.016629	21
6/1960	0.016629	0.016625	0.016630	22
5/1960	0.016629	0.016627	0.016632	22
4/1960	0.016628	0.016626	0.016630	21
3/1960	0.016634	0.016630	0.016637	23
2/1960	0.016637	0.016635	0.016640	21
1/1960	0.016643	0.016634	0.016651	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair KRW / EUR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).