Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 KRW-South Korea [South Korean won]=0.0026 QAR-Qatar [Qatari riyal]	1 KRW=0.00264 QAR
1 QAR-Qatar [Qatari riyal]=378.8568 KRW-South Korea [South Korean won]	1 QAR=378.856805 KRW

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1966-01-03 / 2024-04-19

Month	Average KRW/QAR=	Min KRW/QAR=	Max KRW/QAR=	Nb of working days
4/2024	0.002667	0.002613	0.002701	15
3/2024	0.002731	0.002694	0.002776	21
2/2024	0.002734	0.002722	0.002750	21
1/2024	0.002746	0.002706	0.002806	23
12/2023	0.002790	0.002756	0.002831	21
11/2023	0.002785	0.002684	0.002820	22
10/2023	0.002694	0.002674	0.002722	22
9/2023	0.002730	0.002689	0.002764	21
8/2023	0.002752	0.002715	0.002825	23
7/2023	0.002836	0.002783	0.002886	21
6/2023	0.002806	0.002755	0.002860	22
5/2023	0.002742	0.002715	0.002767	23
4/2023	0.002751	0.002714	0.002798	20
3/2023	0.002787	0.002754	0.002836	23
2/2023	0.002850	0.002752	0.002972	20
1/2023	0.002922	0.002851	0.002964	22
12/2022	0.002813	0.002756	0.002889	21
11/2022	0.002683	0.002551	0.002773	22
10/2022	0.002548	0.002522	0.002585	21
9/2022	0.002609	0.002525	0.002690	22
8/2022	0.002756	0.002698	0.002812	23
7/2022	0.002782	0.002745	0.002812	21
6/2022	0.002846	0.002794	0.002929	22
5/2022	0.002873	0.002823	0.002942	22
4/2022	0.002944	0.002853	0.003000	19
3/2022	0.002981	0.002929	0.003026	23
2/2022	0.003039	0.003015	0.003058	20
1/2022	0.003043	0.003004	0.003070	21
12/2021	0.003074	0.003054	0.003096	23
11/2021	0.003074	0.003047	0.003096	22
10/2021	0.003080	0.003040	0.003123	21
9/2021	0.003104	0.003059	0.003147	22
8/2021	0.003135	0.003077	0.003187	22
7/2021	0.003177	0.003152	0.003220	22
6/2021	0.003242	0.003203	0.003283	22
5/2021	0.003240	0.003198	0.003285	21
4/2021	0.003259	0.003219	0.003286	20
3/2021	0.003219	0.003190	0.003255	23
2/2021	0.003274	0.003227	0.003302	20
1/2021	0.003310	0.003258	0.003360	20
12/2020	0.003324	0.003281	0.003354	22
11/2020	0.003265	0.003212	0.003296	21
10/2020	0.003182	0.003129	0.003231	22
9/2020	0.003091	0.003057	0.003133	22
8/2020	0.003068	0.003045	0.003089	21
7/2020	0.003037	0.003018	0.003060	23
6/2020	0.003015	0.002965	0.003062	22
5/2020	0.002961	0.002932	0.002985	20
4/2020	0.002975	0.002945	0.003015	20
3/2020	0.002988	0.002882	0.003080	22
2/2020	0.003045	0.002985	0.003084	20
1/2020	0.003118	0.003044	0.003147	22
12/2019	0.003098	0.003051	0.003155	20
11/2019	0.003115	0.003085	0.003152	21
10/2019	0.003074	0.003017	0.003117	23
9/2019	0.003046	0.002996	0.003093	21
8/2019	0.003007	0.002975	0.003058	22
7/2019	0.003093	0.003074	0.003134	23
6/2019	0.003102	0.003067	0.003154	20
5/2019	0.003072	0.003046	0.003129	22
4/2019	0.003185	0.003122	0.003214	20
3/2019	0.003215	0.003195	0.003232	21
2/2019	0.003242	0.003228	0.003259	20
1/2019	0.003243	0.003217	0.003273	22
12/2018	0.003242	0.003209	0.003293	19
11/2018	0.003230	0.003203	0.003259	22
10/2018	0.003215	0.003181	0.003274	23
9/2018	0.003250	0.003224	0.003277	20
8/2018	0.003245	0.003206	0.003292	23
7/2018	0.003240	0.003194	0.003276	22
6/2018	0.003327	0.003243	0.003411	21
5/2018	0.003379	0.003357	0.003412	22
4/2018	0.003404	0.003359	0.003452	20
3/2018	0.003397	0.003347	0.003430	21
2/2018	0.003376	0.003340	0.003418	20
1/2018	0.003413	0.003383	0.003436	22
12/2017	0.003357	0.003325	0.003412	19
11/2017	0.003307	0.003251	0.003377	22
10/2017	0.003215	0.003176	0.003255	22
9/2017	0.003215	0.003175	0.003249	21
8/2017	0.003217	0.003181	0.003250	23
7/2017	0.003210	0.003146	0.003266	21
6/2017	0.003216	0.003184	0.003254	22
5/2017	0.003233	0.003189	0.003260	22
4/2017	0.003211	0.003182	0.003258	18
3/2017	0.003211	0.003142	0.003281	23
2/2017	0.003186	0.003147	0.003230	20
1/2017	0.003080	0.003014	0.003145	22
12/2016	0.003074	0.003000	0.003134	21
11/2016	0.003128	0.003080	0.003205	22
10/2016	0.003229	0.003175	0.003306	21
9/2016	0.003281	0.003231	0.003341	22
8/2016	0.003277	0.003240	0.003336	23
7/2016	0.003188	0.003126	0.003244	21
6/2016	0.003119	0.003055	0.003178	22
5/2016	0.003097	0.003056	0.003199	22
4/2016	0.003174	0.003130	0.003233	21
3/2016	0.003073	0.002953	0.003200	21
2/2016	0.002992	0.002937	0.003057	21
1/2016	0.003023	0.002989	0.003063	20
12/2015	0.003099	0.003064	0.003139	22
11/2015	0.003154	0.003104	0.003218	21
10/2015	0.003180	0.003080	0.003246	22
9/2015	0.003071	0.003029	0.003130	22
8/2015	0.003088	0.003012	0.003133	21
7/2015	0.003175	0.003100	0.003240	23
6/2015	0.003268	0.003240	0.003306	22
5/2015	0.003326	0.003272	0.003364	20
4/2015	0.003353	0.003296	0.003408	20
3/2015	0.003271	0.003209	0.003317	22
2/2015	0.003304	0.003267	0.003351	20
1/2015	0.003341	0.003276	0.003378	21
12/2014	0.003301	0.003262	0.003370	21
11/2014	0.003313	0.003260	0.003379	20
10/2014	0.003429	0.003383	0.003478	23
9/2014	0.003515	0.003443	0.003594	22
8/2014	0.003553	0.003510	0.003588	21
7/2014	0.003565	0.003533	0.003607	23
6/2014	0.003571	0.003549	0.003597	21
5/2014	0.003552	0.003533	0.003567	21
4/2014	0.003489	0.003438	0.003534	20
3/2014	0.003400	0.003363	0.003427	21
2/2014	0.003399	0.003357	0.003434	20
1/2014	0.003408	0.003356	0.003462	22
12/2013	0.003447	0.003428	0.003467	20
11/2013	0.003425	0.003392	0.003448	21
10/2013	0.003412	0.003384	0.003438	23
9/2013	0.003359	0.003309	0.003392	21
8/2013	0.003260	0.003236	0.003280	22
7/2013	0.003232	0.003170	0.003271	23
6/2013	0.003204	0.003131	0.003259	20
5/2013	0.003272	0.003214	0.003363	22
4/2013	0.003246	0.003183	0.003303	21
3/2013	0.003299	0.003252	0.003359	20
2/2013	0.003347	0.003324	0.003373	20
1/2013	0.003412	0.003337	0.003448	22
12/2012	0.003383	0.003357	0.003415	19
11/2012	0.003347	0.003331	0.003361	22
10/2012	0.003290	0.003265	0.003337	23
9/2012	0.003239	0.003202	0.003270	20
8/2012	0.003215	0.003206	0.003230	23
7/2012	0.003186	0.003151	0.003222	22
6/2012	0.003126	0.003082	0.003180	21
5/2012	0.003142	0.003073	0.003222	22
4/2012	0.003204	0.003183	0.003238	19
3/2012	0.003230	0.003193	0.003262	22
2/2012	0.003240	0.003208	0.003263	21
1/2012	0.003185	0.003135	0.003245	22
12/2011	0.003170	0.003102	0.003235	21
11/2011	0.003210	0.003124	0.003275	22
10/2011	0.003162	0.003041	0.003293	21
9/2011	0.003242	0.003049	0.003429	21
8/2011	0.003386	0.003338	0.003472	23
7/2011	0.003438	0.003407	0.003465	21
6/2011	0.003367	0.003340	0.003409	22
5/2011	0.003356	0.003303	0.003414	22
4/2011	0.003353	0.003333	0.003405	19
3/2011	0.003249	0.003204	0.003327	23
2/2011	0.003258	0.003207	0.003301	20
1/2011	0.003252	0.003218	0.003276	21
12/2010	0.003179	0.003148	0.003245	23
11/2010	0.003220	0.003115	0.003300	22
10/2010	0.003242	0.003217	0.003281	21
9/2010	0.003135	0.003072	0.003204	22
8/2010	0.003083	0.003036	0.003138	22
7/2010	0.003021	0.002962	0.003081	22
6/2010	0.002997	0.002911	0.003101	22
5/2010	0.003122	0.002910	0.003264	21
4/2010	0.003265	0.003232	0.003297	20
3/2010	0.003202	0.003151	0.003226	23
2/2010	0.003148	0.003106	0.003185	20
1/2010	0.003198	0.003129	0.003250	20
12/2009	0.003123	0.003074	0.003157	22
11/2009	0.003128	0.003074	0.003156	21
10/2009	0.003100	0.003048	0.003152	22
9/2009	0.002997	0.002917	0.003092	22
8/2009	0.002936	0.002892	0.002986	21
7/2009	0.002884	0.002777	0.002977	23
6/2009	0.002885	0.002827	0.002948	22
5/2009	0.002905	0.002848	0.002950	20
4/2009	0.002728	0.002653	0.002848	20
3/2009	0.002511	0.002299	0.002735	22
2/2009	0.002527	0.002359	0.002640	20
1/2009	0.002674	0.002590	0.002780	21
12/2008	0.002646	0.002454	0.002841	21
11/2008	0.002608	0.002404	0.002907	20
10/2008	0.002762	0.002493	0.003073	23
9/2008	0.003211	0.003016	0.003367	22
8/2008	0.003481	0.003344	0.003587	21
7/2008	0.003578	0.003457	0.003641	23
6/2008	0.003528	0.003473	0.003576	21
5/2008	0.003511	0.003471	0.003612	21
4/2008	0.003685	0.003620	0.003734	22
3/2008	0.003714	0.003553	0.003841	19
2/2008	0.003855	0.003837	0.003886	21
1/2008	0.003861	0.003815	0.003891	22
12/2007	0.003909	0.003856	0.003959	19
11/2007	0.003964	0.003899	0.004027	22
10/2007	0.003979	0.003963	0.004041	23
9/2007	0.003917	0.003875	0.003977	20
8/2007	0.003894	0.003830	0.003945	23
7/2007	0.003963	0.003942	0.003983	22
6/2007	0.003922	0.003903	0.003940	21
5/2007	0.003924	0.003897	0.003946	22
4/2007	0.003911	0.003883	0.003930	19
3/2007	0.003860	0.003827	0.003885	22
2/2007	0.003884	0.003865	0.003902	20
1/2007	0.003885	0.003861	0.003932	22
12/2006	0.003935	0.003905	0.003983	19
11/2006	0.003891	0.003863	0.003917	22
10/2006	0.003818	0.003777	0.003863	22
9/2006	0.003820	0.003789	0.003858	21
8/2006	0.003787	0.003769	0.003809	23
7/2006	0.003829	0.003797	0.003864	21
6/2006	0.003813	0.003783	0.003860	22
5/2006	0.003867	0.003822	0.003923	22
4/2006	0.003822	0.003749	0.003874	18
3/2006	0.003734	0.003706	0.003764	23
2/2006	0.003753	0.003727	0.003783	20
1/2006	0.003702	0.003594	0.003773	22
12/2005	0.003560	0.003505	0.003625	21
11/2005	0.003498	0.003472	0.003522	22
10/2005	0.003480	0.003440	0.003509	21
9/2005	0.003537	0.003493	0.003559	22
8/2005	0.003564	0.003505	0.003599	23
7/2005	0.003508	0.003451	0.003574	21
6/2005	0.003597	0.003529	0.003625	22
5/2005	0.003632	0.003607	0.003647	22
4/2005	0.003604	0.003560	0.003651	21
3/2005	0.003614	0.003556	0.003639	21
2/2005	0.003561	0.003512	0.003625	20
1/2005	0.003508	0.003455	0.003555	21
12/2004	0.003464	0.003410	0.003516	23
11/2004	0.003352	0.003253	0.003477	22
10/2004	0.003188	0.003158	0.003252	21
9/2004	0.003170	0.003152	0.003181	22
8/2004	0.003145	0.003118	0.003161	22
7/2004	0.003143	0.003111	0.003172	22
6/2004	0.003143	0.003126	0.003166	22
5/2004	0.003095	0.003059	0.003138	21
4/2004	0.003158	0.003102	0.003192	20
3/2004	0.003123	0.003083	0.003175	23
2/2004	0.003121	0.003085	0.003159	20
1/2004	0.003077	0.003046	0.003107	21
12/2003	0.003055	0.003034	0.003077	21
11/2003	0.003069	0.003023	0.003108	20
10/2003	0.003119	0.003070	0.003173	23
9/2003	0.003125	0.003091	0.003165	22
8/2003	0.003089	0.003065	0.003112	21
7/2003	0.003084	0.003059	0.003095	23
6/2003	0.003049	0.003020	0.003074	21
5/2003	0.003033	0.003002	0.003052	21
4/2003	0.002953	0.002893	0.003017	20
3/2003	0.002946	0.002891	0.003069	21
2/2003	0.003057	0.003015	0.003100	20
1/2003	0.003093	0.003041	0.003127	22
12/2002	0.003020	0.002979	0.003069	20
11/2002	0.003017	0.002971	0.003065	21
10/2002	0.002947	0.002900	0.002979	23
9/2002	0.003019	0.002970	0.003069	21
8/2002	0.003050	0.003021	0.003091	22
7/2002	0.003089	0.003019	0.003150	23
6/2002	0.002996	0.002959	0.003055	20
5/2002	0.002903	0.002837	0.002997	22
4/2002	0.002772	0.002736	0.002826	21
3/2002	0.002755	0.002738	0.002774	20
2/2002	0.002761	0.002743	0.002775	20
1/2002	0.002770	0.002734	0.002792	22
12/2001	0.002829	0.002747	0.002872	19
11/2001	0.002843	0.002766	0.002889	22
10/2001	0.002798	0.002753	0.002815	23
9/2001	0.002815	0.002779	0.002853	20
8/2001	0.002840	0.002817	0.002853	23
7/2001	0.002797	0.002770	0.002816	22
6/2001	0.002813	0.002791	0.002835	21
5/2001	0.002807	0.002781	0.002842	22
4/2001	0.002743	0.002661	0.002789	19
3/2001	0.002821	0.002735	0.002887	22
2/2001	0.002908	0.002879	0.002952	20
1/2001	0.002858	0.002831	0.002892	22
12/2000	0.003000	0.002877	0.003077	19
11/2000	0.003150	0.002995	0.003222	22
10/2000	0.003215	0.003168	0.003259	22
9/2000	0.003258	0.003199	0.003328	21
8/2000	0.003257	0.003239	0.003284	23
7/2000	0.003264	0.003235	0.003301	21
6/2000	0.003253	0.003217	0.003304	22
5/2000	0.003591	0.003203	0.003694	22
4/2000	0.003479	0.003394	0.003632	18
3/2000	0.003398	0.003355	0.003463	23
2/2000	0.003293	0.003205	0.003347	21
1/2000	0.003193	0.003068	0.003324	21
12/1999	0.003696	0.003631	0.003736	23
11/1999	0.003495	0.003363	0.003627	22
10/1999	0.003293	0.003242	0.003386	21
9/1999	0.003371	0.003273	0.003449	22
8/1999	0.003347	0.003276	0.003437	22
7/1999	0.003458	0.003283	0.003567	22
6/1999	0.003503	0.003429	0.003553	22
5/1999	0.003339	0.003271	0.003424	21
4/1999	0.003288	0.003195	0.003406	22
3/1999	0.003179	0.003146	0.003242	23
2/1999	0.003193	0.003144	0.003234	20
1/1999	0.003112	0.003000	0.003176	21
12/1998	0.002820	0.002762	0.002862	23
11/1998	0.002664	0.002565	0.002809	21
10/1998	0.002489	0.002389	0.002567	22
9/1998	0.002531	0.002449	0.002660	22
8/1998	0.002773	0.002689	0.002926	21
7/1998	0.002825	0.002686	0.002993	23
6/1998	0.002611	0.002549	0.002660	22
5/1998	0.002590	0.002518	0.002706	21
4/1998	0.002645	0.002526	0.002725	22
3/1998	0.002491	0.002275	0.002698	22
2/1998	0.002269	0.002162	0.002381	20
1/1998	0.002175	0.002043	0.002442	22
12/1997	0.002776	0.002089	0.003503	23
11/1997	0.003873	0.003471	0.004126	20
10/1997	0.004393	0.004112	0.004515	23
9/1997	0.004556	0.004467	0.004695	22
8/1997	0.004747	0.004612	0.004864	21
7/1997	0.004641	0.004545	0.004780	23
6/1997	0.004526	0.004483	0.004573	21
5/1997	0.004459	0.004421	0.004525	22
4/1997	0.004470	0.004361	0.004532	22
3/1997	0.004511	0.004360	0.004638	21
2/1997	0.004531	0.004440	0.004628	20
1/1997	0.004412	0.004245	0.004506	23
12/1996	0.004573	0.004500	0.004648	22
11/1996	0.004536	0.004479	0.004598	21
10/1996	0.004608	0.004517	0.004669	23
9/1996	0.004624	0.004585	0.004660	21
8/1996	0.004613	0.004582	0.004648	22
7/1996	0.004685	0.004608	0.004767	23
6/1996	0.004841	0.004734	0.004930	20
5/1996	0.004988	0.004909	0.005022	23
4/1996	0.004931	0.004871	0.005008	22
3/1996	0.004883	0.004855	0.004928	21
2/1996	0.004894	0.004832	0.004959	21
1/1996	0.004819	0.004685	0.004965	23
12/1995	0.004551	0.004511	0.004606	21
11/1995	0.004488	0.004448	0.004558	22
10/1995	0.004496	0.004444	0.004532	22
9/1995	0.004537	0.004449	0.004589	21
8/1995	0.004508	0.004384	0.004604	23
7/1995	0.004416	0.004384	0.004458	21
6/1995	0.004446	0.004410	0.004504	22
5/1995	0.004478	0.004353	0.004615	23
4/1995	0.004377	0.004315	0.004424	20
3/1995	0.004399	0.004278	0.004510	23
2/1995	0.004508	0.004436	0.004583	20
1/1995	0.004564	0.004499	0.004635	22
12/1994	0.004215	0.004176	0.004247	22
11/1994	0.004107	0.003985	0.004185	22
10/1994	0.004036	0.003968	0.004116	21
9/1994	0.004103	0.004071	0.004165	22
8/1994	0.004131	0.004050	0.004173	23
7/1994	0.004121	0.004003	0.004184	21
6/1994	0.004242	0.004132	0.004350	22
5/1994	0.004310	0.004262	0.004355	22
4/1994	0.004396	0.004306	0.004444	21
3/1994	0.004389	0.004338	0.004453	23
2/1994	0.004471	0.004413	0.004539	20
1/1994	0.004483	0.004446	0.004507	21
12/1993	0.004806	0.004750	0.004883	23
11/1993	0.004826	0.004783	0.004861	22
10/1993	0.004674	0.004562	0.004787	21
9/1993	0.004634	0.004552	0.004746	22
8/1993	0.004824	0.004752	0.004946	22
7/1993	0.004798	0.004737	0.004989	22
6/1993	0.004629	0.004471	0.004783	22
5/1993	0.004507	0.004436	0.004574	21
4/1993	0.004526	0.004430	0.004595	22
3/1993	0.004698	0.004590	0.004756	23
2/1993	0.004661	0.004602	0.004731	20
1/1993	0.004577	0.004444	0.004686	21
12/1992	0.004986	0.004886	0.005122	23
11/1992	0.005018	0.004945	0.005060	21
10/1992	0.004712	0.004478	0.004884	22
9/1992	0.004493	0.004255	0.004782	22
8/1992	0.004388	0.004261	0.004476	21
7/1992	0.004517	0.004456	0.004587	23
6/1992	0.004720	0.004548	0.004853	22
5/1992	0.004898	0.004789	0.004990	21
4/1992	0.005020	0.004942	0.005093	22
3/1992	0.005113	0.005043	0.005158	22
2/1992	0.005022	0.004856	0.005110	20
1/1992	0.004926	0.004753	0.005064	23
12/1991	0.005006	0.004855	0.005187	22
11/1991	0.005206	0.005079	0.005324	21
10/1991	0.005435	0.005361	0.005496	23
9/1991	0.005523	0.005403	0.005735	21
8/1991	0.005745	0.005670	0.005962	22
7/1991	0.005899	0.005727	0.006080	23
6/1991	0.005912	0.005776	0.006024	20
5/1991	0.005702	0.005587	0.005803	23
4/1991	0.005623	0.005496	0.005857	22
3/1991	0.005345	0.005070	0.005651	21
2/1991	0.004930	0.004821	0.005070	20
1/1991	0.005041	0.004943	0.005151	23
12/1990	0.004429	0.004351	0.004554	21
11/1990	0.004379	0.004343	0.004451	22
10/1990	0.004476	0.004402	0.004578	23
9/1990	0.004598	0.004526	0.004648	20
8/1990	0.004587	0.004516	0.004690	23
7/1990	0.004799	0.004656	0.004919	22
6/1990	0.004949	0.004877	0.005025	21
5/1990	0.004960	0.004893	0.005040	23
4/1990	0.005063	0.005019	0.005153	21
3/1990	0.005187	0.005124	0.005228	22
2/1990	0.005161	0.005112	0.005206	20
1/1990	0.005281	0.005200	0.005375	23
12/1989	0.005359	0.005174	0.005504	21
11/1989	0.005619	0.005501	0.005700	22
10/1989	0.005718	0.005636	0.005856	22
9/1989	0.005939	0.005713	0.006057	21
8/1989	0.005871	0.005656	0.005977	23
7/1989	0.005797	0.005696	0.005930	21
6/1989	0.006060	0.005980	0.006240	22
5/1989	0.005926	0.005732	0.006135	23
4/1989	0.005697	0.005647	0.005737	20
3/1989	0.005635	0.005560	0.005722	23
2/1989	0.005549	0.005492	0.005618	20
1/1989	0.005443	0.005243	0.005560	22
12/1988	0.005821	0.005698	0.005931	22
11/1988	0.005748	0.005664	0.005820	22
10/1988	0.005840	0.005738	0.005924	21
9/1988	0.005905	0.005823	0.005978	22
8/1988	0.005920	0.005843	0.006002	23
7/1988	0.005768	0.005681	0.005905	21
6/1988	0.005460	0.005324	0.005690	22
5/1988	0.005217	0.005153	0.005329	22
4/1988	0.005122	0.005068	0.005179	21
3/1988	0.005072	0.005004	0.005136	23
2/1988	0.005013	0.004936	0.005077	21
1/1988	0.004774	0.004573	0.004900	21
12/1987	0.003857	0.003752	0.003937	23
11/1987	0.003953	0.003857	0.004028	21
10/1987	0.004177	0.004054	0.004264	22
9/1987	0.004197	0.004154	0.004260	22
8/1987	0.004295	0.004202	0.004382	21
7/1987	0.004264	0.004207	0.004296	23
6/1987	0.004168	0.004098	0.004249	22
5/1987	0.004027	0.003952	0.004132	21
4/1987	0.004018	0.003967	0.004050	22
3/1987	0.004018	0.003980	0.004053	22
2/1987	0.004008	0.003942	0.004075	20
1/1987	0.004071	0.003900	0.004207	22
12/1986	0.003553	0.003487	0.003599	23
11/1986	0.003589	0.003525	0.003645	20
10/1986	0.003534	0.003485	0.003640	23
9/1986	0.003556	0.003487	0.003610	22
8/1986	0.003566	0.003537	0.003607	21
7/1986	0.003668	0.003595	0.003725	23
6/1986	0.003767	0.003706	0.003908	21
5/1986	0.003757	0.003673	0.003882	22
4/1986	0.003833	0.003679	0.004027	22
3/1986	0.003820	0.003738	0.003938	21
2/1986	0.003920	0.003728	0.004052	20
1/1986	0.004058	0.003989	0.004097	23
12/1985	0.003300	0.003248	0.003337	22
11/1985	0.003383	0.003288	0.003423	21
10/1985	0.003441	0.003403	0.003487	23
9/1985	0.003674	0.003454	0.003837	21
8/1985	0.003649	0.003598	0.003742	22
7/1985	0.003815	0.003656	0.003994	23
6/1985	0.004021	0.003943	0.004069	20
5/1985	0.004106	0.004006	0.004291	23
4/1985	0.004137	0.003995	0.004245	22
3/1985	0.004502	0.004181	0.004673	21
2/1985	0.004544	0.004418	0.004758	20
1/1985	0.004414	0.004365	0.004448	23
12/1984	0.005096	0.005036	0.005145	21
11/1984	0.004951	0.004849	0.005093	22
10/1984	0.005066	0.004996	0.005162	23
9/1984	0.004993	0.004796	0.005208	20
8/1984	0.004790	0.004750	0.004841	23
7/1984	0.004734	0.004682	0.004801	22
6/1984	0.004601	0.004510	0.004694	21
5/1984	0.004614	0.004558	0.004670	23
4/1984	0.004480	0.004409	0.004578	21
3/1984	0.004413	0.004331	0.004503	22
2/1984	0.004547	0.004392	0.004680	21
1/1984	0.004682	0.004549	0.004730	22
12/1983	0.005363	0.005271	0.005408	22
11/1983	0.005245	0.005185	0.005312	22
10/1983	0.005140	0.005096	0.005193	21
9/1983	0.005232	0.005193	0.005282	22
8/1983	0.005251	0.005137	0.005365	23
7/1983	0.005138	0.005068	0.005223	21
6/1983	0.005088	0.005030	0.005150	22
5/1983	0.004992	0.004944	0.005044	22
4/1983	0.004974	0.004949	0.004998	21
3/1983	0.004952	0.004857	0.005024	23
2/1983	0.004962	0.004891	0.005057	20
1/1983	0.004886	0.004780	0.005040	21
12/1982	0.005535	0.005426	0.005648	23
11/1982	0.005780	0.005676	0.005839	22
10/1982	0.005707	0.005639	0.005779	21
9/1982	0.005635	0.005526	0.005727	22
8/1982	0.005565	0.005448	0.005668	22
7/1982	0.005538	0.005409	0.005640	22
6/1982	0.005468	0.005293	0.005617	22
5/1982	0.005272	0.005214	0.005344	21
4/1982	0.005487	0.005350	0.005542	22
3/1982	0.005450	0.005359	0.005523	23
2/1982	0.005375	0.005317	0.005456	20
1/1982	0.005243	0.005140	0.005338	21
12/1981	0.006338	0.006249	0.006433	23
11/1981	0.006306	0.006210	0.006402	21
10/1981	0.006430	0.006266	0.006592	22
9/1981	0.006570	0.006252	0.006781	22
8/1981	0.006885	0.006698	0.007092	21
7/1981	0.006721	0.006646	0.006795	23
6/1981	0.006536	0.006377	0.006669	22
5/1981	0.006308	0.006118	0.006410	21
4/1981	0.005798	0.005345	0.006124	22
3/1981	0.005345	0.005345	0.005345	22
2/1981	0.005345	0.005345	0.005345	20
1/1981	0.005345	0.005345	0.005345	22
12/1980	0.006020	0.006020	0.006020	23
11/1980	0.006020	0.006020	0.006020	20
10/1980	0.006020	0.006020	0.006020	23
9/1980	0.006020	0.006020	0.006020	22
8/1980	0.006020	0.006020	0.006020	21
7/1980	0.006020	0.006020	0.006020	23
6/1980	0.006020	0.006020	0.006020	21
5/1980	0.006020	0.006020	0.006020	22
4/1980	0.006020	0.006020	0.006020	22
3/1980	0.006020	0.006020	0.006020	21
2/1980	0.006020	0.006020	0.006020	21
1/1980	0.006020	0.006020	0.006020	23
3/1979	0.007796	0.007796	0.007796	8
2/1979	0.007796	0.007796	0.007796	20
1/1979	0.007796	0.007796	0.007796	23
12/1978	0.008010	0.008010	0.008010	21
11/1978	0.008010	0.008010	0.008010	22
10/1978	0.008010	0.008010	0.008010	22
9/1978	0.008010	0.008010	0.008010	21
8/1978	0.008010	0.008010	0.008010	23
7/1978	0.008010	0.008010	0.008010	21
6/1978	0.008010	0.008010	0.008010	22
5/1978	0.008010	0.008010	0.008010	23
4/1978	0.008010	0.008010	0.008010	20
3/1978	0.008010	0.008010	0.008010	23
2/1978	0.008010	0.008010	0.008010	20
1/1978	0.008010	0.008010	0.008010	22
12/1977	0.008180	0.008180	0.008180	22
11/1977	0.008180	0.008180	0.008180	22
10/1977	0.008180	0.008180	0.008180	21
9/1977	0.008180	0.008180	0.008180	22
8/1977	0.008180	0.008180	0.008180	23
7/1977	0.008180	0.008180	0.008180	21
6/1977	0.008180	0.008180	0.008180	22
5/1977	0.008180	0.008180	0.008180	22
4/1977	0.008180	0.008180	0.008180	21
3/1977	0.008180	0.008180	0.008180	23
2/1977	0.008180	0.008180	0.008180	20
1/1977	0.008180	0.008180	0.008180	21
12/1976	0.008189	0.008189	0.008189	23
11/1976	0.008189	0.008189	0.008189	22
10/1976	0.008189	0.008189	0.008189	21
9/1976	0.008189	0.008189	0.008189	22
8/1976	0.008189	0.008189	0.008189	22
7/1976	0.008189	0.008189	0.008189	22
6/1976	0.008189	0.008189	0.008189	22
5/1976	0.008189	0.008189	0.008189	21
4/1976	0.008189	0.008189	0.008189	22
3/1976	0.008189	0.008189	0.008189	23
2/1976	0.008189	0.008189	0.008189	20
1/1976	0.008189	0.008189	0.008189	22
12/1975	0.008121	0.008121	0.008121	23
11/1975	0.008121	0.008121	0.008121	20
10/1975	0.008121	0.008121	0.008121	23
9/1975	0.008121	0.008121	0.008121	22
8/1975	0.008121	0.008121	0.008121	21
7/1975	0.008121	0.008121	0.008121	23
6/1975	0.008121	0.008121	0.008121	21
5/1975	0.008121	0.008121	0.008121	22
4/1975	0.008121	0.008121	0.008121	22
3/1975	0.008121	0.008121	0.008121	21
2/1975	0.008121	0.008121	0.008121	20
1/1975	0.008121	0.008121	0.008121	23
12/1974	0.009759	0.009759	0.009759	22
11/1974	0.009759	0.009759	0.009759	21
10/1974	0.009759	0.009759	0.009759	23
9/1974	0.009759	0.009759	0.009759	21
8/1974	0.009759	0.009759	0.009759	22
7/1974	0.009759	0.009759	0.009759	23
6/1974	0.009759	0.009759	0.009759	20
5/1974	0.009759	0.009759	0.009759	23
4/1974	0.009759	0.009759	0.009759	22
3/1974	0.009759	0.009759	0.009759	21
2/1974	0.009759	0.009759	0.009759	20
1/1974	0.009759	0.009759	0.009759	23
12/1973	0.010033	0.010033	0.010033	21
11/1973	0.010033	0.010033	0.010033	22
10/1973	0.010033	0.010033	0.010033	23
9/1973	0.010033	0.010033	0.010033	20
8/1973	0.010033	0.010033	0.010033	23
7/1973	0.010033	0.010033	0.010033	22
6/1973	0.010033	0.010033	0.010033	21
5/1973	0.010033	0.010033	0.010033	23
4/1973	0.010033	0.010033	0.010033	21
3/1973	0.010033	0.010033	0.010033	22
2/1973	0.010033	0.010033	0.010033	20
1/1973	0.010033	0.010033	0.010033	23
12/1972	0.011163	0.011163	0.011163	21
11/1972	0.011163	0.011163	0.011163	22
10/1972	0.011163	0.011163	0.011163	22
9/1972	0.011163	0.011163	0.011163	21
8/1972	0.011163	0.011163	0.011163	23
7/1972	0.011163	0.011163	0.011163	21
6/1972	0.011163	0.011163	0.011163	22
5/1972	0.011163	0.011163	0.011163	23
4/1972	0.011163	0.011163	0.011163	20
3/1972	0.011163	0.011163	0.011163	23
2/1972	0.011163	0.011163	0.011163	21
1/1972	0.011163	0.011163	0.011163	21
12/1971	0.013677	0.013677	0.013677	23
11/1971	0.013677	0.013677	0.013677	22
10/1971	0.013677	0.013677	0.013677	21
9/1971	0.013677	0.013677	0.013677	22
8/1971	0.013677	0.013677	0.013677	22
7/1971	0.013677	0.013677	0.013677	22
6/1971	0.013677	0.013677	0.013677	22
5/1971	0.013677	0.013677	0.013677	21
4/1971	0.013677	0.013677	0.013677	22
3/1971	0.013677	0.013677	0.013677	23
2/1971	0.013677	0.013677	0.013677	20
1/1971	0.013677	0.013677	0.013677	21
12/1970	0.015333	0.015333	0.015333	23
11/1970	0.015333	0.015333	0.015333	21
10/1970	0.015333	0.015333	0.015333	22
9/1970	0.015333	0.015333	0.015333	22
8/1970	0.015333	0.015333	0.015333	21
7/1970	0.015333	0.015333	0.015333	23
6/1970	0.015333	0.015333	0.015333	22
5/1970	0.015333	0.015333	0.015333	21
4/1970	0.015333	0.015333	0.015333	22
3/1970	0.015333	0.015333	0.015333	22
2/1970	0.015333	0.015333	0.015333	20
1/1970	0.015333	0.015333	0.015333	22
12/1969	0.016525	0.016525	0.016525	23
11/1969	0.016525	0.016525	0.016525	20
10/1969	0.016525	0.016525	0.016525	23
9/1969	0.016525	0.016525	0.016525	22
8/1969	0.016525	0.016525	0.016525	21
7/1969	0.016525	0.016525	0.016525	23
6/1969	0.016525	0.016525	0.016525	21
5/1969	0.016525	0.016525	0.016525	22
4/1969	0.016525	0.016525	0.016525	22
3/1969	0.016525	0.016525	0.016525	21
2/1969	0.016525	0.016525	0.016525	20
1/1969	0.016525	0.016525	0.016525	23
12/1968	0.017213	0.017213	0.017213	22
11/1968	0.017213	0.017213	0.017213	21
10/1968	0.017213	0.017213	0.017213	23
9/1968	0.017213	0.017213	0.017213	21
8/1968	0.017213	0.017213	0.017213	22
7/1968	0.017213	0.017213	0.017213	23
6/1968	0.017213	0.017213	0.017213	20
5/1968	0.017213	0.017213	0.017213	23
4/1968	0.017213	0.017213	0.017213	22
3/1968	0.017213	0.017213	0.017213	21
2/1968	0.017213	0.017213	0.017213	21
1/1968	0.017213	0.017213	0.017213	23
12/1967	0.017603	0.017603	0.017603	21
11/1967	0.017603	0.017603	0.017603	22
10/1967	0.017603	0.017603	0.017603	22
9/1967	0.017603	0.017603	0.017603	21
8/1967	0.017603	0.017603	0.017603	23
7/1967	0.017603	0.017603	0.017603	21
6/1967	0.017603	0.017603	0.017603	22
5/1967	0.017603	0.017603	0.017603	23
4/1967	0.017603	0.017603	0.017603	20
3/1967	0.017603	0.017603	0.017603	23
2/1967	0.017603	0.017603	0.017603	20
1/1967	0.017603	0.017603	0.017603	22
12/1966	0.017550	0.017550	0.017550	22
11/1966	0.017550	0.017550	0.017550	22
10/1966	0.017550	0.017550	0.017550	21
9/1966	0.017550	0.017550	0.017550	22
8/1966	0.017550	0.017550	0.017550	23
7/1966	0.017550	0.017550	0.017550	21
6/1966	0.017550	0.017550	0.017550	22
5/1966	0.017550	0.017550	0.017550	22
4/1966	0.017550	0.017550	0.017550	21
3/1966	0.017550	0.017550	0.017550	23
2/1966	0.017550	0.017550	0.017550	20
1/1966	0.017550	0.017550	0.017550	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair KRW / QAR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).