Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 LKR-Sri Lanka [Sri Lankan rupee]=0.0033 USD-United States [US dollar / $]	1 LKR=0.003328 USD
1 USD-United States [US dollar / $]=300.4517 LKR-Sri Lanka [Sri Lankan rupee]	1 USD=300.451713 LKR

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

Month	Average LKR/USD=	Min LKR/USD=	Max LKR/USD=	Nb of working days
4/2024	0.003341	0.003312	0.003377	14
3/2024	0.003280	0.003240	0.003331	21
2/2024	0.003204	0.003183	0.003226	21
1/2024	0.003117	0.003080	0.003158	23
12/2023	0.003062	0.003041	0.003089	21
11/2023	0.003045	0.003020	0.003059	22
10/2023	0.003076	0.003042	0.003109	22
9/2023	0.003092	0.003066	0.003127	21
8/2023	0.003108	0.003077	0.003180	23
7/2023	0.003124	0.003014	0.003265	21
6/2023	0.003295	0.003114	0.003452	22
5/2023	0.003240	0.003115	0.003461	23
4/2023	0.003104	0.003082	0.003129	20
3/2023	0.003011	0.002798	0.003125	23
2/2023	0.002744	0.002730	0.002759	20
1/2023	0.002732	0.002714	0.002751	22
12/2022	0.002725	0.002696	0.002745	21
11/2022	0.002723	0.002674	0.002747	22
10/2022	0.002739	0.002697	0.002778	21
9/2022	0.002771	0.002728	0.002818	22
8/2022	0.002771	0.002719	0.002818	23
7/2022	0.002780	0.002732	0.002814	21
6/2022	0.002783	0.002753	0.002868	22
5/2022	0.002786	0.002706	0.002867	22
4/2022	0.003086	0.002825	0.003395	19
3/2022	0.003995	0.003367	0.004969	23
2/2022	0.004940	0.004891	0.004960	20
1/2022	0.004933	0.004910	0.004953	21
12/2021	0.004937	0.004911	0.004961	23
11/2021	0.004948	0.004925	0.004974	22
10/2021	0.004980	0.004923	0.005012	21
9/2021	0.005004	0.004964	0.005021	22
8/2021	0.005012	0.004999	0.005027	22
7/2021	0.005016	0.004993	0.005037	22
6/2021	0.005035	0.005010	0.005069	22
5/2021	0.005066	0.005021	0.005097	21
4/2021	0.005075	0.004947	0.005242	20
3/2021	0.005065	0.004988	0.005145	23
2/2021	0.005139	0.005073	0.005178	20
1/2021	0.005211	0.005050	0.005352	20
12/2020	0.005344	0.005238	0.005402	22
11/2020	0.005409	0.005374	0.005434	21
10/2020	0.005423	0.005407	0.005438	22
9/2020	0.005406	0.005377	0.005435	22
8/2020	0.005404	0.005358	0.005460	21
7/2020	0.005377	0.005350	0.005403	23
6/2020	0.005375	0.005341	0.005407	22
5/2020	0.005340	0.005276	0.005393	20
4/2020	0.005208	0.005160	0.005280	20
3/2020	0.005418	0.005274	0.005513	22
2/2020	0.005507	0.005484	0.005523	20
1/2020	0.005514	0.005503	0.005531	22
12/2019	0.005517	0.005495	0.005535	20
11/2019	0.005542	0.005507	0.005577	21
10/2019	0.005514	0.005488	0.005551	23
9/2019	0.005525	0.005475	0.005560	21
8/2019	0.005617	0.005547	0.005676	22
7/2019	0.005683	0.005643	0.005718	23
6/2019	0.005663	0.005644	0.005673	20
5/2019	0.005671	0.005632	0.005725	22
4/2019	0.005721	0.005671	0.005745	20
3/2019	0.005612	0.005556	0.005703	21
2/2019	0.005597	0.005555	0.005671	20
1/2019	0.005500	0.005448	0.005613	22
12/2018	0.005548	0.005464	0.005600	19
11/2018	0.005654	0.005553	0.005792	22
10/2018	0.005838	0.005757	0.005915	23
9/2018	0.006054	0.005909	0.006188	20
8/2018	0.006234	0.006192	0.006269	23
7/2018	0.006273	0.006253	0.006313	22
6/2018	0.006287	0.006249	0.006318	21
5/2018	0.006337	0.006319	0.006429	22
4/2018	0.006428	0.006412	0.006429	20
3/2018	0.006422	0.006404	0.006452	21
2/2018	0.006457	0.006427	0.006489	20
1/2018	0.006501	0.006488	0.006514	22
12/2017	0.006527	0.006508	0.006562	19
11/2017	0.006508	0.006501	0.006520	22
10/2017	0.006513	0.006500	0.006531	22
9/2017	0.006542	0.006529	0.006560	21
8/2017	0.006529	0.006513	0.006546	23
7/2017	0.006508	0.006502	0.006513	21
6/2017	0.006540	0.006508	0.006600	22
5/2017	0.006552	0.006507	0.006575	22
4/2017	0.006574	0.006559	0.006594	18
3/2017	0.006592	0.006568	0.006663	23
2/2017	0.006620	0.006557	0.006646	20
1/2017	0.006672	0.006643	0.006742	22
12/2016	0.006710	0.006619	0.006784	21
11/2016	0.006747	0.006682	0.006775	22
10/2016	0.006801	0.006753	0.006862	21
9/2016	0.006859	0.006817	0.006907	22
8/2016	0.006869	0.006812	0.006921	23
7/2016	0.006855	0.006824	0.006877	21
6/2016	0.006837	0.006746	0.006910	22
5/2016	0.006832	0.006757	0.006882	22
4/2016	0.006870	0.006829	0.006931	21
3/2016	0.006874	0.006706	0.006921	21
2/2016	0.006950	0.006918	0.007064	21
1/2016	0.006949	0.006921	0.006983	20
12/2015	0.006969	0.006929	0.007004	22
11/2015	0.007038	0.006987	0.007093	21
10/2015	0.007101	0.007042	0.007143	22
9/2015	0.007187	0.007085	0.007435	22
8/2015	0.007469	0.007434	0.007497	21
7/2015	0.007480	0.007462	0.007493	23
6/2015	0.007471	0.007458	0.007517	22
5/2015	0.007491	0.007462	0.007512	20
4/2015	0.007520	0.007502	0.007530	20
3/2015	0.007519	0.007494	0.007542	22
2/2015	0.007532	0.007514	0.007569	20
1/2015	0.007592	0.007564	0.007618	21
12/2014	0.007623	0.007616	0.007633	21
11/2014	0.007634	0.007625	0.007642	20
10/2014	0.007656	0.007639	0.007675	23
9/2014	0.007676	0.007667	0.007681	22
8/2014	0.007681	0.007678	0.007685	21
7/2014	0.007679	0.007673	0.007685	23
6/2014	0.007675	0.007671	0.007683	21
5/2014	0.007668	0.007656	0.007675	21
4/2014	0.007656	0.007649	0.007662	20
3/2014	0.007656	0.007650	0.007660	21
2/2014	0.007643	0.007629	0.007655	20
1/2014	0.007650	0.007641	0.007654	22
12/2013	0.007636	0.007578	0.007648	20
11/2013	0.007626	0.007618	0.007633	21
10/2013	0.007631	0.007606	0.007660	23
9/2013	0.007549	0.007496	0.007577	21
8/2013	0.007575	0.007508	0.007610	22
7/2013	0.007621	0.007593	0.007657	23
6/2013	0.007808	0.007657	0.007915	20
5/2013	0.007918	0.007904	0.007956	22
4/2013	0.007936	0.007883	0.007978	21
3/2013	0.007888	0.007843	0.007934	20
2/2013	0.007885	0.007840	0.007930	20
1/2013	0.007887	0.007843	0.007930	22
12/2012	0.007798	0.007724	0.007876	19
11/2012	0.007672	0.007644	0.007704	22
10/2012	0.007742	0.007678	0.007793	23
9/2012	0.007596	0.007553	0.007726	20
8/2012	0.007568	0.007547	0.007585	23
7/2012	0.007528	0.007462	0.007642	22
6/2012	0.007572	0.007462	0.007684	21
5/2012	0.007734	0.007547	0.007902	22
4/2012	0.007755	0.007546	0.007977	19
3/2012	0.007953	0.007647	0.008239	22
2/2012	0.008512	0.008197	0.008778	21
1/2012	0.008782	0.008776	0.008793	22
12/2011	0.008779	0.008690	0.008798	21
11/2011	0.008989	0.008783	0.009122	22
10/2011	0.009080	0.009073	0.009092	21
9/2011	0.009084	0.009067	0.009093	22
8/2011	0.009109	0.009093	0.009133	23
7/2011	0.009134	0.009126	0.009139	21
6/2011	0.009127	0.009114	0.009141	22
5/2011	0.009109	0.009093	0.009119	22
4/2011	0.009069	0.009056	0.009114	19
3/2011	0.009063	0.009031	0.009092	23
2/2011	0.009021	0.009006	0.009037	20
1/2011	0.009022	0.009007	0.009032	21
12/2010	0.009006	0.008982	0.009030	23
11/2010	0.008967	0.008952	0.008997	22
10/2010	0.008946	0.008824	0.008963	21
9/2010	0.008899	0.008872	0.008947	22
8/2010	0.008887	0.008812	0.008907	22
7/2010	0.008853	0.008805	0.008887	22
6/2010	0.008797	0.008679	0.008879	22
5/2010	0.008768	0.008546	0.008801	21
4/2010	0.008724	0.008616	0.008856	20
3/2010	0.008741	0.008587	0.008851	23
2/2010	0.008689	0.008424	0.008751	20
1/2010	0.008744	0.008724	0.008756	20
12/2009	0.008749	0.008740	0.008763	22
11/2009	0.008734	0.008709	0.008757	21
10/2009	0.008706	0.008623	0.008713	22
9/2009	0.008711	0.008705	0.008732	22
8/2009	0.008713	0.008703	0.008752	21
7/2009	0.008705	0.008698	0.008744	23
6/2009	0.008703	0.008672	0.008715	22
5/2009	0.008584	0.008327	0.008707	20
4/2009	0.008515	0.008320	0.008727	20
3/2009	0.008743	0.008640	0.008798	22
2/2009	0.008760	0.008672	0.008834	20
1/2009	0.008778	0.008726	0.008803	21
12/2008	0.008972	0.008796	0.009088	21
11/2008	0.009091	0.009077	0.009102	20
10/2008	0.009241	0.009062	0.009265	23
9/2008	0.009272	0.009247	0.009289	22
8/2008	0.009282	0.009264	0.009295	21
7/2008	0.009292	0.009283	0.009302	23
6/2008	0.009278	0.009267	0.009291	21
5/2008	0.009278	0.009267	0.009296	21
4/2008	0.009276	0.009192	0.009318	22
3/2008	0.009282	0.009265	0.009303	19
2/2008	0.009273	0.009254	0.009289	21
1/2008	0.009247	0.009203	0.009273	22
12/2007	0.009179	0.009054	0.009246	19
11/2007	0.009055	0.009019	0.009095	22
10/2007	0.008856	0.008748	0.009013	23
9/2007	0.008823	0.008802	0.008889	20
8/2007	0.008911	0.008836	0.008946	23
7/2007	0.008955	0.008942	0.008979	22
6/2007	0.009010	0.008969	0.009032	21
5/2007	0.009023	0.009007	0.009046	22
4/2007	0.009137	0.009043	0.009235	19
3/2007	0.009156	0.009102	0.009211	22
2/2007	0.009204	0.009188	0.009221	20
1/2007	0.009216	0.009184	0.009289	22
12/2006	0.009296	0.009210	0.009726	19
11/2006	0.009310	0.009193	0.009804	22
10/2006	0.009454	0.009259	0.009662	22
9/2006	0.009750	0.009630	0.009796	21
8/2006	0.009643	0.009606	0.009785	23
7/2006	0.009616	0.009590	0.009624	21
6/2006	0.009661	0.009615	0.009750	22
5/2006	0.009716	0.009675	0.009731	22
4/2006	0.009743	0.009728	0.009756	18
3/2006	0.009741	0.009728	0.009764	23
2/2006	0.009784	0.009749	0.009800	20
1/2006	0.009803	0.009781	0.010022	22
12/2005	0.009836	0.009794	0.010098	21
11/2005	0.009815	0.009802	0.009844	22
10/2005	0.009846	0.009810	0.009865	21
9/2005	0.009858	0.009816	0.009874	22
8/2005	0.009921	0.009878	0.009944	23
7/2005	0.009967	0.009925	0.010007	21
6/2005	0.010001	0.009958	0.010028	22
5/2005	0.010015	0.010003	0.010029	22
4/2005	0.010028	0.010010	0.010040	21
3/2005	0.010053	0.010028	0.010082	21
2/2005	0.010063	0.010050	0.010075	20
1/2005	0.010083	0.009664	0.010200	21
12/2004	0.009544	0.009481	0.009609	23
11/2004	0.009551	0.009522	0.009606	22
10/2004	0.009627	0.009600	0.009662	21
9/2004	0.009684	0.009650	0.009721	22
8/2004	0.009671	0.009615	0.009718	22
7/2004	0.009823	0.009646	0.009953	22
6/2004	0.009982	0.009770	0.010169	22
5/2004	0.010187	0.010041	0.010401	21
4/2004	0.010063	0.009901	0.010265	20
3/2004	0.010036	0.009896	0.010261	23
2/2004	0.010169	0.010091	0.010480	20
1/2004	0.010303	0.010104	0.010430	21
12/2003	0.010501	0.010338	0.010744	21
11/2003	0.010484	0.010281	0.010608	20
10/2003	0.010614	0.010539	0.010680	23
9/2003	0.010497	0.010328	0.010655	22
8/2003	0.010340	0.010167	0.010411	21
7/2003	0.010255	0.010104	0.010407	23
6/2003	0.010202	0.009939	0.010349	21
5/2003	0.010496	0.010285	0.010845	21
4/2003	0.010239	0.009874	0.010400	20
3/2003	0.010156	0.009863	0.010566	21
2/2003	0.010308	0.010248	0.010374	20
1/2003	0.010345	0.010236	0.010427	22
12/2002	0.010361	0.010262	0.010413	20
11/2002	0.010381	0.010300	0.010512	21
10/2002	0.010389	0.010283	0.010464	23
9/2002	0.010409	0.010301	0.010553	21
8/2002	0.010407	0.010280	0.010580	22
7/2002	0.010411	0.010258	0.010614	23
6/2002	0.010372	0.010191	0.010495	20
5/2002	0.010401	0.010280	0.010552	22
4/2002	0.010417	0.010342	0.010472	21
3/2002	0.010547	0.010451	0.010719	20
2/2002	0.010694	0.010612	0.010761	20
1/2002	0.010735	0.010649	0.010849	22
12/2001	0.010739	0.010694	0.010759	19
11/2001	0.010810	0.010726	0.010932	22
10/2001	0.010996	0.010865	0.011154	23
9/2001	0.011061	0.010837	0.011233	20
8/2001	0.011088	0.011021	0.011198	23
7/2001	0.011006	0.010523	0.011147	22
6/2001	0.011049	0.010889	0.011184	21
5/2001	0.011021	0.010762	0.011194	22
4/2001	0.011306	0.010962	0.011511	19
3/2001	0.011704	0.011500	0.012131	22
2/2001	0.011468	0.011059	0.011763	20
1/2001	0.011653	0.010635	0.012136	22
12/2000	0.012185	0.011918	0.012493	19
11/2000	0.012477	0.012323	0.012837	22
10/2000	0.012495	0.011728	0.012681	22
9/2000	0.012711	0.012508	0.012939	21
8/2000	0.012737	0.012661	0.012824	23
7/2000	0.012667	0.012403	0.012888	21
6/2000	0.013066	0.012595	0.013360	22
5/2000	0.013353	0.013245	0.013504	22
4/2000	0.013491	0.013414	0.013550	18
3/2000	0.013548	0.013504	0.013583	23
2/2000	0.013598	0.013559	0.013732	21
1/2000	0.013662	0.013459	0.013831	21
12/1999	0.013886	0.013793	0.013996	23
11/1999	0.013876	0.013812	0.014025	22
10/1999	0.013937	0.013879	0.014025	21
9/1999	0.013894	0.013774	0.013931	22
8/1999	0.013914	0.013812	0.013957	22
7/1999	0.013905	0.013870	0.013980	22
6/1999	0.014043	0.013908	0.014142	22
5/1999	0.014164	0.014025	0.014358	21
4/1999	0.014370	0.014300	0.014440	22
3/1999	0.014374	0.014306	0.014420	23
2/1999	0.014478	0.014376	0.014577	20
1/1999	0.014573	0.014472	0.014652	21
12/1998	0.014679	0.014607	0.014760	23
11/1998	0.014793	0.014689	0.014899	21
10/1998	0.015075	0.014892	0.015267	22
9/1998	0.015094	0.014948	0.015152	22
8/1998	0.015007	0.014793	0.015504	21
7/1998	0.015173	0.015049	0.015279	23
6/1998	0.015350	0.015221	0.015504	22
5/1998	0.015560	0.015279	0.015760	21
4/1998	0.015898	0.015686	0.016064	22
3/1998	0.016108	0.015949	0.016247	22
2/1998	0.016040	0.015886	0.016155	20
1/1998	0.016061	0.015873	0.016181	22
12/1997	0.016232	0.016064	0.016393	23
11/1997	0.016620	0.016248	0.016809	20
10/1997	0.016745	0.016653	0.016821	23
9/1997	0.016745	0.016556	0.016835	22
8/1997	0.016895	0.016639	0.016978	21
7/1997	0.017031	0.016689	0.017113	23
6/1997	0.017085	0.017007	0.017147	21
5/1997	0.016997	0.016750	0.017144	22
4/1997	0.017000	0.016863	0.017153	22
3/1997	0.017280	0.017135	0.017358	21
2/1997	0.017308	0.016667	0.017425	20
1/1997	0.017462	0.017325	0.017637	23
12/1996	0.017627	0.017559	0.017715	22
11/1996	0.017551	0.017346	0.017683	21
10/1996	0.017547	0.017361	0.017778	23
9/1996	0.017850	0.017590	0.018182	21
8/1996	0.017985	0.017825	0.018142	22
7/1996	0.018093	0.017953	0.018249	23
6/1996	0.018009	0.017825	0.018149	20
5/1996	0.018220	0.018083	0.018416	23
4/1996	0.018464	0.018132	0.018674	22
3/1996	0.018606	0.018182	0.018815	21
2/1996	0.018627	0.018519	0.018830	21
1/1996	0.018560	0.018382	0.018709	23
12/1995	0.018590	0.018416	0.018727	21
11/1995	0.018794	0.018692	0.019037	22
10/1995	0.019032	0.018868	0.019380	22
9/1995	0.019048	0.018416	0.019417	21
8/1995	0.019522	0.019231	0.019763	23
7/1995	0.019650	0.019417	0.019798	21
6/1995	0.019917	0.019763	0.020105	22
5/1995	0.020172	0.020025	0.020288	23
4/1995	0.020255	0.020121	0.020325	20
3/1995	0.020151	0.020020	0.020272	23
2/1995	0.020047	0.019992	0.020280	20
1/1995	0.020052	0.020012	0.020141	22
12/1994	0.020188	0.020133	0.020292	22
11/1994	0.020336	0.020161	0.020444	22
10/1994	0.020353	0.020173	0.020454	21
9/1994	0.020313	0.020202	0.020565	22
8/1994	0.020308	0.020263	0.020408	23
7/1994	0.020406	0.020367	0.020471	21
6/1994	0.020312	0.020263	0.020387	22
5/1994	0.020379	0.020243	0.020513	22
4/1994	0.020439	0.020393	0.020513	21
3/1994	0.020437	0.020387	0.020492	23
2/1994	0.020358	0.020290	0.020429	20
1/1994	0.020219	0.020165	0.020276	21
12/1993	0.020275	0.020243	0.020305	23
11/1993	0.020304	0.020173	0.020500	22
10/1993	0.020398	0.020224	0.020505	21
9/1993	0.020502	0.020278	0.020985	22
8/1993	0.020483	0.020424	0.020500	22
7/1993	0.020566	0.020454	0.020743	22
6/1993	0.020803	0.020707	0.020905	22
5/1993	0.020838	0.020700	0.020955	21
4/1993	0.021041	0.020894	0.021308	22
3/1993	0.021291	0.021013	0.021677	23
2/1993	0.021586	0.021429	0.021762	20
1/1993	0.021573	0.021377	0.021694	21
12/1992	0.022185	0.021620	0.022578	23
11/1992	0.022507	0.022289	0.022550	21
10/1992	0.022598	0.022477	0.022929	22
9/1992	0.022491	0.021469	0.022839	22
8/1992	0.022742	0.022536	0.023413	21
7/1992	0.022873	0.022584	0.023223	23
6/1992	0.022925	0.022640	0.023251	22
5/1992	0.023133	0.022515	0.023599	21
4/1992	0.023195	0.023035	0.023596	22
3/1992	0.023140	0.022652	0.023867	22
2/1992	0.023421	0.023014	0.023946	20
1/1992	0.023415	0.022711	0.023962	23
12/1991	0.023619	0.023336	0.023994	22
11/1991	0.023585	0.023270	0.023762	21
10/1991	0.023691	0.023423	0.024097	23
9/1991	0.024025	0.023702	0.024499	21
8/1991	0.023833	0.022970	0.024295	22
7/1991	0.024413	0.024144	0.024938	23
6/1991	0.024277	0.024232	0.024483	20
5/1991	0.024409	0.024176	0.024684	23
4/1991	0.024450	0.023704	0.024774	22
3/1991	0.024486	0.024004	0.024559	21
2/1991	0.024682	0.024533	0.025078	20
1/1991	0.024871	0.024651	0.025371	23
12/1990	0.024849	0.024815	0.024859	21
11/1990	0.024785	0.024724	0.024955	22
10/1990	0.024833	0.024653	0.025063	23
9/1990	0.025016	0.024756	0.025052	20
8/1990	0.024998	0.024989	0.025045	23
7/1990	0.024996	0.024989	0.025144	22
6/1990	0.024989	0.024989	0.024989	21
5/1990	0.024979	0.024785	0.025019	23
4/1990	0.024984	0.024890	0.024989	21
3/1990	0.024989	0.024989	0.024989	22
2/1990	0.025003	0.024989	0.025260	20
1/1990	0.024978	0.024713	0.025010	23
12/1989	0.024976	0.024713	0.024989	21
11/1989	0.024988	0.024952	0.025000	22
10/1989	0.024993	0.024989	0.025084	22
9/1989	0.025327	0.024989	0.026283	21
8/1989	0.027695	0.027198	0.028355	23
7/1989	0.028765	0.028458	0.029148	21
6/1989	0.029051	0.027211	0.029326	22
5/1989	0.029254	0.028644	0.029362	23
4/1989	0.029394	0.029362	0.029483	20
3/1989	0.029921	0.029527	0.030214	23
2/1989	0.030193	0.030118	0.030280	20
1/1989	0.030184	0.029943	0.030466	22
12/1988	0.030287	0.030257	0.030319	22
11/1988	0.030341	0.030310	0.030636	22
10/1988	0.030322	0.030298	0.030502	21
9/1988	0.030359	0.030292	0.030931	22
8/1988	0.030769	0.030377	0.031179	23
7/1988	0.031431	0.031213	0.031769	21
6/1988	0.032121	0.031921	0.032232	22
5/1988	0.032255	0.032033	0.032297	22
4/1988	0.032323	0.032295	0.032352	21
3/1988	0.032370	0.032347	0.032397	23
2/1988	0.032397	0.032221	0.032418	21
1/1988	0.032398	0.031486	0.032489	21
12/1987	0.032631	0.032489	0.032752	23
11/1987	0.032762	0.032574	0.032856	21
10/1987	0.032955	0.032822	0.033132	22
9/1987	0.033450	0.033181	0.033604	22
8/1987	0.033735	0.033594	0.033884	21
7/1987	0.034008	0.033901	0.034159	23
6/1987	0.034281	0.034150	0.034435	22
5/1987	0.034484	0.034327	0.034602	21
4/1987	0.034594	0.034530	0.034698	22
3/1987	0.034696	0.033608	0.034780	22
2/1987	0.034910	0.034780	0.035317	20
1/1987	0.035025	0.034953	0.035663	22
12/1986	0.035049	0.035032	0.035082	23
11/1986	0.035131	0.035069	0.035332	20
10/1986	0.035220	0.035115	0.035595	23
9/1986	0.035361	0.035264	0.035822	22
8/1986	0.035478	0.035430	0.035568	21
7/1986	0.035633	0.035565	0.035702	23
6/1986	0.035772	0.035698	0.035823	21
5/1986	0.035799	0.035752	0.035858	22
4/1986	0.035983	0.035858	0.036163	22
3/1986	0.036201	0.036160	0.036229	21
2/1986	0.036247	0.036219	0.036433	20
1/1986	0.036337	0.036207	0.036466	23
12/1985	0.036469	0.036450	0.036500	22
11/1985	0.036442	0.036367	0.036713	21
10/1985	0.036497	0.036408	0.037051	23
9/1985	0.036435	0.036006	0.036546	21
8/1985	0.036528	0.036464	0.036680	22
7/1985	0.036594	0.036453	0.036680	23
6/1985	0.036435	0.036107	0.036546	20
5/1985	0.036456	0.035884	0.036977	23
4/1985	0.036867	0.036455	0.037395	22
3/1985	0.037264	0.037089	0.037408	21
2/1985	0.037569	0.037344	0.037661	20
1/1985	0.037893	0.037732	0.038034	23
12/1984	0.038133	0.037930	0.038223	21
11/1984	0.038343	0.038004	0.038591	22
10/1984	0.038604	0.038414	0.038831	23
9/1984	0.039067	0.038756	0.039401	20
8/1984	0.039550	0.039432	0.039620	23
7/1984	0.039646	0.039620	0.039714	22
6/1984	0.039720	0.039714	0.039746	21
5/1984	0.039742	0.039714	0.039777	23
4/1984	0.039788	0.039746	0.039793	21
3/1984	0.039718	0.039620	0.039793	22
2/1984	0.039572	0.039481	0.039683	21
1/1984	0.039721	0.039557	0.039968	22
12/1983	0.040362	0.039968	0.042212	22
11/1983	0.040688	0.040357	0.040850	22
10/1983	0.040967	0.040850	0.041000	21
9/1983	0.041003	0.040933	0.041304	22
8/1983	0.041226	0.041051	0.041356	23
7/1983	0.041610	0.041310	0.043403	21
6/1983	0.043383	0.043365	0.043516	22
5/1983	0.043530	0.043418	0.043592	22
4/1983	0.043532	0.043478	0.043554	21
3/1983	0.043513	0.043478	0.043554	23
2/1983	0.044723	0.043365	0.046685	20
1/1983	0.046779	0.046685	0.047259	21
12/1982	0.047247	0.047037	0.047393	23
11/1982	0.047613	0.047381	0.048032	22
10/1982	0.047866	0.047710	0.048157	21
9/1982	0.047785	0.047361	0.047847	22
8/1982	0.047857	0.047733	0.047985	22
7/1982	0.047851	0.047702	0.048193	22
6/1982	0.048193	0.048193	0.048193	22
5/1982	0.049067	0.048193	0.049628	21
4/1982	0.048604	0.048309	0.048900	22
3/1982	0.048309	0.048309	0.048309	23
2/1982	0.048442	0.047578	0.049261	20
1/1982	0.049438	0.049261	0.049493	21
12/1981	0.049367	0.048532	0.049493	23
11/1981	0.048043	0.047721	0.048532	21
10/1981	0.048360	0.048104	0.048792	22
9/1981	0.050106	0.048792	0.051391	22
8/1981	0.051932	0.051391	0.053502	21
7/1981	0.053491	0.052882	0.053850	23
6/1981	0.053970	0.053850	0.054142	22
5/1981	0.054441	0.054437	0.054536	21
4/1981	0.054185	0.053191	0.055494	22
3/1981	0.055527	0.055249	0.055991	22
2/1981	0.055876	0.054523	0.055991	20
1/1981	0.059533	0.055991	0.059701	22
12/1980	0.057365	0.056402	0.059701	23
11/1980	0.058222	0.057902	0.059942	20
10/1980	0.059654	0.058140	0.062383	23
9/1980	0.063266	0.062383	0.064742	22
8/1980	0.062980	0.062500	0.064516	21
7/1980	0.063257	0.062400	0.064516	23
6/1980	0.062186	0.061900	0.062400	21
5/1980	0.061900	0.061900	0.061900	22
4/1980	0.061500	0.061400	0.061900	22
3/1980	0.064098	0.061700	0.064350	21
2/1980	0.064344	0.064266	0.064350	21
1/1980	0.064322	0.064300	0.064350	23
12/1979	0.064300	0.064300	0.064300	21
11/1979	0.064046	0.063791	0.064321	22
10/1979	0.063968	0.063274	0.064000	23
9/1979	0.064124	0.064000	0.064800	20
8/1979	0.064174	0.062000	0.064800	23
7/1979	0.063813	0.062000	0.064380	22
6/1979	0.064060	0.064000	0.064250	21
5/1979	0.064241	0.064000	0.064298	23
4/1979	0.064455	0.064250	0.064550	21
3/1979	0.064593	0.064500	0.065000	22
2/1979	0.064437	0.064350	0.064500	20
1/1979	0.064478	0.063900	0.065000	23
12/1978	0.064676	0.064000	0.067000	21
11/1978	0.064632	0.063500	0.067000	22
10/1978	0.063754	0.063700	0.064300	22
9/1978	0.063857	0.063700	0.064200	21
8/1978	0.063926	0.063000	0.064500	23
7/1978	0.063186	0.062000	0.064300	21
6/1978	0.062859	0.062400	0.063500	22
5/1978	0.062935	0.062500	0.064000	23
4/1978	0.064950	0.064000	0.065000	20
3/1978	0.065000	0.065000	0.065000	23
2/1978	0.064125	0.062500	0.065000	20
1/1978	0.062159	0.062000	0.062500	22
12/1977	0.062000	0.062000	0.062000	22
11/1977	0.089150	0.062000	0.116299	22
10/1977	0.116171	0.116000	0.116299	21
9/1977	0.123641	0.115500	0.136999	22
8/1977	0.137204	0.136999	0.137501	23
7/1977	0.136999	0.136999	0.136999	21
6/1977	0.136636	0.135000	0.136999	22
5/1977	0.136999	0.136999	0.136999	22
4/1977	0.136762	0.136001	0.136999	21
3/1977	0.128195	0.114500	0.136999	23
2/1977	0.114425	0.114000	0.114500	20
1/1977	0.114215	0.114000	0.114500	21
12/1976	0.112456	0.112000	0.114999	23
11/1976	0.114795	0.114500	0.114999	22
10/1976	0.114524	0.114000	0.114999	21
9/1976	0.115163	0.114500	0.115500	22
8/1976	0.115040	0.114999	0.115300	22
7/1976	0.114704	0.112500	0.114999	22
6/1976	0.115340	0.114999	0.116500	22
5/1976	0.118857	0.114999	0.119500	21
4/1976	0.122341	0.118999	0.124500	22
3/1976	0.127348	0.124000	0.129500	23
2/1976	0.129560	0.129500	0.129799	20
1/1976	0.129568	0.129500	0.129799	22
12/1975	0.130709	0.129700	0.133501	23
11/1975	0.132900	0.132499	0.133501	20
10/1975	0.133248	0.132499	0.135000	23
9/1975	0.134432	0.132499	0.135000	22
8/1975	0.137357	0.135000	0.140501	21
7/1975	0.142174	0.140501	0.144999	23
6/1975	0.151714	0.144999	0.154000	21
5/1975	0.154000	0.154000	0.154000	22
4/1975	0.154000	0.154000	0.154000	22
3/1975	0.154000	0.154000	0.154000	21
2/1975	0.152501	0.149000	0.154000	20
1/1975	0.149000	0.149000	0.149000	23
12/1974	0.149000	0.149000	0.149000	22
11/1974	0.149500	0.149000	0.149799	21
10/1974	0.148934	0.147999	0.149799	23
9/1974	0.148237	0.147999	0.149999	21
8/1974	0.153477	0.149999	0.154500	22
7/1974	0.154435	0.154000	0.154500	23
6/1974	0.154250	0.153499	0.154500	20
5/1974	0.152739	0.151499	0.154500	23
4/1974	0.151573	0.150500	0.152499	22
3/1974	0.146357	0.144001	0.150500	21
2/1974	0.143831	0.142501	0.144900	20
1/1974	0.144482	0.139999	0.149999	23
12/1973	0.150324	0.147999	0.154000	21
11/1973	0.154945	0.152499	0.157500	22
10/1973	0.154782	0.154500	0.155999	23
9/1973	0.157725	0.154500	0.159500	20
8/1973	0.159479	0.158501	0.160501	23
7/1973	0.164386	0.159000	0.166000	22
6/1973	0.165381	0.163999	0.166500	21
5/1973	0.158857	0.158200	0.160000	23
4/1973	0.157772	0.157001	0.159000	21
3/1973	0.157764	0.156499	0.160000	22
2/1973	0.153505	0.149000	0.158000	20
1/1973	0.149356	0.149000	0.156189	23
12/1972	0.167495	0.167495	0.167495	21
11/1972	0.167495	0.167495	0.167495	22
10/1972	0.167495	0.167495	0.167495	22
9/1972	0.167495	0.167495	0.167495	21
8/1972	0.167495	0.167495	0.167495	23
7/1972	0.167495	0.167495	0.167495	21
6/1972	0.167495	0.167495	0.167495	22
5/1972	0.167495	0.167495	0.167495	23
4/1972	0.167495	0.167495	0.167495	20
3/1972	0.167495	0.167495	0.167495	23
2/1972	0.167495	0.167495	0.167495	21
1/1972	0.167495	0.167495	0.167495	21
12/1971	0.168493	0.168493	0.168493	23
11/1971	0.168493	0.168493	0.168493	22
10/1971	0.168493	0.168493	0.168493	21
9/1971	0.168493	0.168493	0.168493	22
8/1971	0.168493	0.168493	0.168493	22
7/1971	0.168493	0.168493	0.168493	22
6/1971	0.168493	0.168493	0.168493	22
5/1971	0.168493	0.168493	0.168493	21
4/1971	0.168493	0.168493	0.168493	22
3/1971	0.168493	0.168493	0.168493	23
2/1971	0.168493	0.168493	0.168493	20
1/1971	0.168493	0.168493	0.168493	21
12/1970	0.168000	0.168000	0.168000	23
11/1970	0.168000	0.168000	0.168000	21
10/1970	0.168000	0.168000	0.168000	22
9/1970	0.168000	0.168000	0.168000	22
8/1970	0.168000	0.168000	0.168000	21
7/1970	0.168000	0.168000	0.168000	23
6/1970	0.168000	0.168000	0.168000	22
5/1970	0.168000	0.168000	0.168000	21
4/1970	0.168000	0.168000	0.168000	22
3/1970	0.168000	0.168000	0.168000	22
2/1970	0.168000	0.168000	0.168000	20
1/1970	0.168000	0.168000	0.168000	22
12/1969	0.168000	0.168000	0.168000	23
11/1969	0.168000	0.168000	0.168000	20
10/1969	0.168000	0.168000	0.168000	23
9/1969	0.168000	0.168000	0.168000	22
8/1969	0.168000	0.168000	0.168000	21
7/1969	0.168000	0.168000	0.168000	23
6/1969	0.168000	0.168000	0.168000	21
5/1969	0.168000	0.168000	0.168000	22
4/1969	0.168000	0.168000	0.168000	22
3/1969	0.168000	0.168000	0.168000	21
2/1969	0.168000	0.168000	0.168000	20
1/1969	0.168000	0.168000	0.168000	23
12/1968	0.168000	0.168000	0.168000	22
11/1968	0.168000	0.168000	0.168000	21
10/1968	0.168000	0.168000	0.168000	23
9/1968	0.168000	0.168000	0.168000	21
8/1968	0.168000	0.168000	0.168000	22
7/1968	0.168000	0.168000	0.168000	23
6/1968	0.168000	0.168000	0.168000	20
5/1968	0.168000	0.168000	0.168000	23
4/1968	0.168000	0.168000	0.168000	22
3/1968	0.168000	0.168000	0.168000	21
2/1968	0.168000	0.168000	0.168000	21
1/1968	0.168000	0.168000	0.168000	23
12/1967	0.205715	0.205715	0.205715	21
11/1967	0.205715	0.205715	0.205715	22
10/1967	0.205715	0.205715	0.205715	22
9/1967	0.205715	0.205715	0.205715	21
8/1967	0.205715	0.205715	0.205715	23
7/1967	0.205715	0.205715	0.205715	21
6/1967	0.205715	0.205715	0.205715	22
5/1967	0.205715	0.205715	0.205715	23
4/1967	0.205715	0.205715	0.205715	20
3/1967	0.205715	0.205715	0.205715	23
2/1967	0.205715	0.205715	0.205715	20
1/1967	0.205715	0.205715	0.205715	22
12/1966	0.210000	0.210000	0.210000	22
11/1966	0.210000	0.210000	0.210000	22
10/1966	0.210000	0.210000	0.210000	21
9/1966	0.210000	0.210000	0.210000	22
8/1966	0.210000	0.210000	0.210000	23
7/1966	0.210000	0.210000	0.210000	21
6/1966	0.210000	0.210000	0.210000	22
5/1966	0.210000	0.210000	0.210000	22
4/1966	0.210000	0.210000	0.210000	21
3/1966	0.210000	0.210000	0.210000	23
2/1966	0.210000	0.210000	0.210000	20
1/1966	0.210000	0.210000	0.210000	21
12/1965	0.210000	0.210000	0.210000	23
11/1965	0.210000	0.210000	0.210000	22
10/1965	0.210000	0.210000	0.210000	21
9/1965	0.210000	0.210000	0.210000	22
8/1965	0.210000	0.210000	0.210000	22
7/1965	0.210000	0.210000	0.210000	22
6/1965	0.210000	0.210000	0.210000	22
5/1965	0.210000	0.210000	0.210000	21
4/1965	0.210000	0.210000	0.210000	22
3/1965	0.210000	0.210000	0.210000	23
2/1965	0.210000	0.210000	0.210000	20
1/1965	0.210000	0.210000	0.210000	21
12/1964	0.210000	0.210000	0.210000	23
11/1964	0.210000	0.210000	0.210000	21
10/1964	0.210000	0.210000	0.210000	22
9/1964	0.210000	0.210000	0.210000	22
8/1964	0.210000	0.210000	0.210000	21
7/1964	0.210000	0.210000	0.210000	23
6/1964	0.210000	0.210000	0.210000	22
5/1964	0.210000	0.210000	0.210000	21
4/1964	0.210000	0.210000	0.210000	22
3/1964	0.210000	0.210000	0.210000	22
2/1964	0.210000	0.210000	0.210000	20
1/1964	0.210000	0.210000	0.210000	23
12/1963	0.210000	0.210000	0.210000	22
11/1963	0.210000	0.210000	0.210000	21
10/1963	0.210000	0.210000	0.210000	23
9/1963	0.210000	0.210000	0.210000	21
8/1963	0.210000	0.210000	0.210000	22
7/1963	0.210000	0.210000	0.210000	23
6/1963	0.210000	0.210000	0.210000	20
5/1963	0.210000	0.210000	0.210000	23
4/1963	0.210000	0.210000	0.210000	22
3/1963	0.210000	0.210000	0.210000	21
2/1963	0.210000	0.210000	0.210000	20
1/1963	0.210000	0.210000	0.210000	23
12/1962	0.210000	0.210000	0.210000	21
11/1962	0.210000	0.210000	0.210000	22
10/1962	0.210000	0.210000	0.210000	23
9/1962	0.210000	0.210000	0.210000	20
8/1962	0.210000	0.210000	0.210000	23
7/1962	0.210000	0.210000	0.210000	22
6/1962	0.210000	0.210000	0.210000	21
5/1962	0.210000	0.210000	0.210000	23
4/1962	0.210000	0.210000	0.210000	21
3/1962	0.210000	0.210000	0.210000	22
2/1962	0.210000	0.210000	0.210000	20
1/1962	0.210000	0.210000	0.210000	23
12/1961	0.210000	0.210000	0.210000	21
11/1961	0.210000	0.210000	0.210000	22
10/1961	0.210000	0.210000	0.210000	22
9/1961	0.210000	0.210000	0.210000	21
8/1961	0.210000	0.210000	0.210000	23
7/1961	0.210000	0.210000	0.210000	21
6/1961	0.210000	0.210000	0.210000	22
5/1961	0.210000	0.210000	0.210000	23
4/1961	0.210000	0.210000	0.210000	20
3/1961	0.210000	0.210000	0.210000	23
2/1961	0.210000	0.210000	0.210000	20
1/1961	0.210000	0.210000	0.210000	22
12/1960	0.210000	0.210000	0.210000	22
11/1960	0.210000	0.210000	0.210000	22
10/1960	0.210000	0.210000	0.210000	21
9/1960	0.210000	0.210000	0.210000	22
8/1960	0.210000	0.210000	0.210000	23
7/1960	0.210000	0.210000	0.210000	21
6/1960	0.210000	0.210000	0.210000	22
5/1960	0.210000	0.210000	0.210000	22
4/1960	0.210000	0.210000	0.210000	21
3/1960	0.210000	0.210000	0.210000	23
2/1960	0.210000	0.210000	0.210000	21
1/1960	0.210000	0.210000	0.210000	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair LKR / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).