fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 LVL-Latvia (->Euro) [Latvian lats]=2.0933 CAD-Canada [Canadian dollar / $ CA]1 LVL=2.093329 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.4777 LVL-Latvia (->Euro) [Latvian lats]1 CAD=0.477708 LVL
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1992-01-01 / 2024-03-27

MonthAverage LVL/CAD=Min LVL/CAD=Max LVL/CAD=Nb of working days
3/20242.0957332.0886342.10158219
2/20242.0723312.0611722.09432521
1/20242.0818722.0691402.09361423
12/20232.0847992.0751162.09674421
11/20232.1098282.0788162.13843422
10/20232.0595232.0396872.09332922
9/20232.0571542.0213322.08963021
8/20232.0921042.0729822.10457023
7/20232.0798932.0493622.11467221
6/20232.0509212.0406832.06515622
5/20232.0916282.0722712.14455223
4/20232.1034102.0813772.14014120
3/20232.0843222.0542002.11652223
2/20232.0488782.0294422.07966920
1/20232.0594782.0345642.07782022
12/20222.0458932.0004152.06401821
11/20221.9505111.8996762.00084222
10/20221.9176521.8941271.94535021
9/20221.8762761.8538601.90679122
8/20221.8608321.8328011.87918723
7/20221.8753251.8477411.91973921
6/20221.9261161.9102051.94392722
5/20221.9334431.9170351.95218022
4/20221.9425501.9103481.96427519
3/20221.9848571.9496192.01891323
2/20222.0520942.0295842.07497420
1/20222.0321792.0125102.05619221
12/20212.0578382.0287312.07725123
11/20212.0403012.0213322.06572522
10/20212.0541122.0382642.09133721
9/20212.1214372.0987362.14227622
8/20212.1097112.0883492.14412622
7/20212.1066592.0830842.13829222
6/20212.0934522.0869262.10072822
5/20212.0962432.0835112.11097321
4/20212.1308152.1040012.15380120
3/20212.1300332.1032892.17329423
2/20212.1846352.1708762.20175220
1/20212.2045342.1833972.22693720
12/20202.2190332.1991912.24145022
11/20202.2014742.1861002.21398921
10/20202.2138142.1957762.22793322
9/20202.2176302.2031752.23049422
8/20202.2272962.2084392.24429621
7/20202.2027602.1651842.26208223
6/20202.1704752.1493902.19250322
5/20202.1654402.1510982.18980020
4/20202.1751872.1452642.21982220
3/20202.1936092.1139612.24088122
2/20202.0610942.0320032.09973220
1/20202.0664692.0581842.08123522
12/20192.0830842.0741202.09830920
11/20192.0816822.0718442.10001721
10/20192.0747512.0583262.08863423
9/20192.0742222.0526352.08963021
8/20192.1012712.0776772.12292522
7/20192.0906382.0761122.11524123
6/20192.1359302.1180872.15010220
5/20192.1425602.1274782.15309022
4/20192.1392812.1227822.14995920
3/20192.1491192.1301812.16333421
2/20192.1335392.1234942.14825220
1/20192.1622152.1486792.21213922
12/20182.1738342.1244902.22039119
11/20182.1340882.1162372.15479722
10/20182.1250592.1051392.14882123
9/20182.1642662.1434142.18240120
8/20182.1432222.1105462.16717623
7/20182.1849942.1617692.19734122
6/20182.1808152.1545122.21242321
5/20182.1623712.1397152.19264522
4/20182.2228392.2028902.25069920
3/20182.2685182.2273642.29153521
2/20182.2091792.1838242.22636820
1/20182.1579992.1095502.18055122
12/20172.1497442.1290432.17713619
11/20172.1311412.0991632.17229822
10/20172.1060152.0852192.14014122
9/20172.0828902.0598922.11011921
8/20172.1193822.0968862.13957223
7/20172.0832702.0613142.10698921
6/20172.1259602.1010132.15920822
5/20172.1400902.1207902.16034622
4/20172.0500342.0018382.12207118
3/20172.0355421.9982812.06970923
2/20171.9837821.9648442.00582220
1/20171.9965741.9769382.03001122
12/20162.0020081.9772232.02645421
11/20162.0658032.0247472.12022122
10/20162.0765192.0433862.10812721
9/20162.0883752.0496472.11623722
8/20162.0713362.0554812.08763823
7/20162.0529672.0368412.08351121
6/20162.0598982.0418212.08664222
5/20162.0810412.0472282.09802422
4/20162.0716202.0237512.12975521
3/20162.0911952.0523502.11040321
2/20162.1793992.1011552.25411421
1/20162.1979312.1308932.27161520
12/20152.1206742.0088102.16874122
11/20152.0273692.0073882.05605021
10/20152.0894552.0505012.11253822
9/20152.1174662.0967442.13985722
8/20152.0827182.0365562.16788721
7/20152.0096701.9780762.05021623
6/20151.9712271.9454932.00468422
5/20151.9304881.9117711.95403020
4/20151.8942551.8618281.94833820
3/20151.9437141.9112011.99557822
2/20152.0202651.9913092.03926020
1/20151.9975091.9713892.04224821
12/20142.0227271.9917362.07910021
11/20142.0114291.9864712.03271520
10/20142.0224951.9997042.05548123
9/20142.0199732.0002732.03982922
8/20142.0699462.0332842.08635721
7/20142.0665172.0540582.08009623
6/20142.0955512.0711322.12036421
5/20142.1272812.0980242.16874121
4/20142.1601112.1421342.17414820
3/20142.1844332.1573582.21185421
2/20142.1476612.1236362.18510420
1/20142.1178482.0586112.16418822
12/20132.0747662.0465152.10163720
11/20132.0127091.9843422.04751121
10/20132.0103051.9869082.04808623
9/20131.9665921.9473381.98733621
8/20131.9715011.9391092.00853822
7/20131.9389961.9189691.96038223
6/20131.9370761.9172131.96650520
5/20131.8933071.8708201.91558522
4/20131.8938761.8548201.92276921
3/20131.8944851.8511551.92154120
2/20131.9257131.9069601.94730820
1/20131.8899491.8453051.94149622
12/20121.8641251.8326871.88724719
11/20121.8367121.8184691.86282722
10/20121.8386501.8092231.86799823
9/20121.8072411.7794051.82878520
8/20121.7686391.7436081.79410923
7/20121.7897341.7655421.83838122
6/20121.8474611.8325921.85790221
5/20121.8502081.8290101.86973322
4/20121.8686551.8533661.89756019
3/20121.8805831.8559941.90314222
2/20121.8878721.8617191.92242721
1/20121.8702771.8477921.88677122
12/20111.9326311.8868381.96931921
11/20111.9808371.9598801.99856922
10/20111.9801381.9590972.00397621
9/20111.9448041.8924291.98858022
8/20111.9836881.9204742.01127923
7/20111.9320751.8955461.98689821
6/20112.0010491.9699662.03926022
5/20111.9755861.9460622.03513422
4/20111.9684161.9459192.00653419
3/20111.9455111.9077871.97935723
2/20111.9186501.8895741.95175320
1/20111.8892151.8189991.94634621
12/20101.8962121.8717881.92528823
11/20101.9679421.8932732.03029622
10/20102.0136551.9917362.03470721
9/20101.9230051.8665232.00240722
8/20101.9082001.8753451.93980122
7/20101.8940361.8340821.94463922
6/20101.8033151.7765981.83408222
5/20101.8582431.8155841.90977921
4/20101.9161741.8912811.94762720
3/20101.9762331.9336832.02986923
2/20102.0566402.0109452.11552620
1/20102.1171552.0948942.14355620
12/20092.1908092.1318892.25852422
11/20092.2486592.2246602.27545721
10/20092.2223832.1695952.26976522
9/20092.2412822.1953492.28157522
8/20092.2085682.1732942.24714121
7/20092.2516202.1676032.31060223
6/20092.2432312.1907962.31572422
5/20092.2356092.2055942.27246920
4/20092.3033312.2461452.38530220
3/20092.3433992.2963732.38615622
2/20092.2679872.2491332.29623120
1/20092.3098162.2552522.41062921
12/20082.3619602.2374662.48049221
11/20082.2067392.1141032.29808020
10/20082.2262562.1040012.31714723
9/20082.1629722.1242052.21754622
8/20082.2431512.1882352.30519521
7/20082.2729512.2526912.29680023
6/20082.2485032.1997602.29594621
5/20082.2097812.1772782.23661221
4/20082.2715632.2323442.30832522
3/20082.2081172.1269092.30875219
2/20082.0973332.0667212.13359621
1/20082.1146142.0652982.15878122
12/20072.0802462.0228972.13075119
11/20072.0152781.9001032.10115522
10/20071.9764431.9541722.01222523
9/20072.0308221.9972852.07298220
8/20072.0518312.0275922.07298223
7/20072.0513932.0295842.07739322
6/20072.0337582.0146442.05235021
5/20072.1052682.0472282.14796722
4/20072.1818542.1609152.20075619
3/20072.2014742.1863852.22494522
2/20072.1782892.1594932.19392620
1/20072.1748272.1496752.19933322
12/20062.1644732.1505282.17656719
11/20062.0823152.0468012.14184922
10/20062.0255032.0139332.03911822
9/20062.0209392.0014112.03499121
8/20062.0400832.0093802.06202623
7/20062.0351882.0136482.05633421
6/20062.0046911.9736652.02958422
5/20062.0165781.9890332.05149722
4/20061.9994041.9726692.03200318
3/20061.9804771.9242922.02232823
2/20061.9526141.9254301.96655120
1/20061.9955391.9545992.02375122
12/20051.9603851.9349631.99486621
11/20051.9840071.9516112.02062022
10/20052.0131741.9782192.03826421
9/20052.0562702.0009852.11794522
8/20052.1086032.0705632.14853623
7/20052.0956262.0685712.12577021
6/20052.1500952.1115422.18425122
5/20052.2683162.2098622.30348722
4/20052.2753282.2314902.30875221
3/20052.2857012.2314902.32511521
2/20052.2947442.2693382.34930420
1/20052.2853962.2565322.31615121
12/20042.3239522.2394582.36993523
11/20042.2110782.1903692.24600322
10/20042.2197482.1980522.24116521
9/20042.2434682.2142732.27175722
8/20042.2775522.2469992.31458622
7/20042.3078532.2653542.33080622
6/20042.3466132.3235502.38316822
5/20042.3536262.3322292.38089121
4/20042.4711922.4249082.51196020
3/20042.4734232.4312112.50931223
2/20042.5106892.4975932.52265920
1/20042.4371682.4028252.49328521
12/20032.4325582.3819182.48725321
11/20032.3737392.3496212.39104720
10/20032.3891392.3628102.43118823
9/20032.4015572.3808922.42585122
8/20032.4337472.4151032.46113521
7/20032.4245602.3696322.48382623
6/20032.4120652.3854232.44786621
5/20032.4592852.4121962.48843721
4/20032.5217532.4969752.55323620
3/20032.5494902.5202122.57940821
2/20032.6158052.5768612.64060220
1/20032.6414622.6248792.67720922
12/20022.6241572.5709502.69544020
11/20022.6171252.5783512.66308321
10/20022.6006342.5625102.63932223
9/20022.6105592.5920722.63537121
8/20022.5999262.5662082.64597722
7/20022.5740612.5196852.65508523
6/20022.5035162.4709442.52560420
5/20022.4861082.4596792.51395522
4/20022.5015632.4875022.51953421
3/20022.4979262.4832472.51972020
2/20022.4873322.4667152.50386220
1/20022.5155642.4559802.54827922
12/20012.5178872.5038102.53843419
11/20012.5505702.5231882.57871322
10/20012.5329482.5142552.55785323
9/20012.5255532.4858432.55216620
8/20012.4631242.4130792.50386023
7/20012.4077702.3254462.45082422
6/20012.4037692.3850432.42653021
5/20012.4430532.4311302.46133022
4/20012.4759652.4503672.50511519
3/20012.4950232.4781682.51234422
2/20012.4572192.4221422.48852320
1/20012.4346022.4196602.44653322
12/20002.4439142.4227972.48497919
11/20002.4585112.4232052.48799222
10/20002.4233602.3673952.46007622
9/20002.4112962.3717632.45025921
8/20002.4343182.4160002.45970023
7/20002.4624062.4256782.60166721
6/20002.4682392.4421862.50389122
5/20002.4656612.4374542.51115922
4/20002.4713992.4447192.51502818
3/20002.4585112.4220572.48641623
2/20002.4369852.4012652.47758221
1/20002.4710342.4306532.49585821
12/19992.5157662.4784602.53746423
11/19992.5029362.4830652.52701822
10/19992.5536382.5223292.60522521
9/19992.5215802.4971322.54870122
8/19992.3189942.2771372.36238222
7/19992.2560132.1921862.37322022
6/19992.2327842.2037572.25751122
5/19992.2741452.2472582.30320921
4/19992.3352652.2730362.38464522
3/19992.4181862.3705842.45011623
2/19992.4585522.3948982.51207220
1/19992.5874842.5280372.65443921
12/19982.7750332.7227702.79866523
11/19982.7525632.6961622.80459121
10/19982.8287372.7834342.87182622
9/19982.6966072.6461242.74144122
8/19982.5914152.5582072.67138121
7/19982.5025282.4408422.57925723
6/19982.4766022.4540612.49256922
5/19982.4588122.4243822.49428921
4/19982.3931922.3356672.43278122
3/19982.3579992.3321512.39771322
2/19982.3968972.3675732.43638920
1/19982.4052882.3701522.46500922
12/19972.1797732.1565152.20109623
11/19972.2105812.1834562.23889120
10/19972.1333412.0872872.22011023
9/19972.0952512.0566642.13550922
8/19972.0473901.9939472.09923921
7/19972.0895872.0397512.14246023
6/19972.1616292.1377072.18410221
5/19972.1766562.1451532.20552022
4/19972.1921392.1701712.23104622
3/19972.1683562.1363602.19615021
2/19972.1694732.1386142.19007820
1/19972.2601382.1787302.36977723
12/19962.3527932.3117422.37720122
11/19962.3609782.3371492.38544921
10/19962.3493262.3331152.36878723
9/19962.4010582.3642562.43105421
8/19962.4327592.4220882.44940122
7/19962.4039392.3578452.45782923
6/19962.3640952.3430622.38493820
5/19962.3578292.3322032.37782223
4/19962.3750192.3430212.40161322
3/19962.4169942.3968192.43416321
2/19962.4492582.4131632.49801821
1/19962.4406392.4025112.47748823
12/19952.7502542.7207242.78156121
11/19952.7597512.7302012.79214722
10/19952.7419612.6864992.84318422
9/19952.6812512.6275732.74935521
8/19952.7236952.6291912.84321423
7/19952.8216012.7758132.86575921
6/19952.8244902.7619752.85978022
5/19952.7696172.6950672.84017923
4/19952.8441112.8020402.90411320
3/19952.8558802.7473522.91100123
2/19952.7165612.6650802.76655220
1/19952.7016642.6376672.75440922
12/19942.7041132.6681982.76538122
11/19942.7170312.6827382.77843122
10/19942.7263112.6540592.79008921
9/19942.6788642.6519132.71290622
8/19942.6996082.6505202.74703023
7/19942.7063392.6523462.77197821
6/19942.6218272.5409282.70646922
5/19942.5719152.5344432.60784622
4/19942.5252922.4831852.57849421
3/19942.4947272.4485812.55871823
2/19942.3997432.3705822.43899020
1/19942.3480662.3296212.36608321
12/19931.8387271.8124731.86574023
11/19931.8175461.7856681.84035422
10/19931.8869831.8267801.94362421
9/19931.9037551.8499051.93209222
8/19931.8117351.7480291.85899022
7/19931.7851131.7510001.82489722
6/19931.8529631.7990461.90877322
5/19931.8893471.8469821.93702021
4/19931.8813311.8511521.92460922
3/19931.7973191.7674841.84646823
2/19931.8226561.7946321.85823220
1/19931.8921141.8599321.93095521
12/19921.5948901.5462911.63290923
11/19921.5899331.5697941.60728021
10/19921.6710811.6025621.75535422
9/19921.7138651.6351271.77093822
8/19921.6893871.6495471.74575421
7/19921.6540411.6361091.68865323
6/19921.5779581.5460881.62961822
5/19921.5371391.4979801.55870621
4/19921.4933541.4723711.51666222
3/19921.4853161.4716211.49926622
2/19921.5118231.4763301.54879220
1/19921.5176821.4654751.57033023

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair LVL / CAD with other exchange rates:
LVL / AUDLVL / CHFLVL / EURLVL / GBPLVL / JPYLVL / NTDLVL / SEKLVL / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).