To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 LVL-Latvia (->Euro) [Latvian lats]=2.0933 CAD-Canada [Canadian dollar / $ CA] | 1 LVL=2.093329 CAD | 1 CAD-Canada [Canadian dollar / $ CA]=0.4777 LVL-Latvia (->Euro) [Latvian lats] | 1 CAD=0.477708 LVL |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1992-01-01 / 2024-03-27
Month | Average LVL/CAD= | Min LVL/CAD= | Max LVL/CAD= | Nb of working days | 3/2024 | 2.095733 | 2.088634 | 2.101582 | 19 | 2/2024 | 2.072331 | 2.061172 | 2.094325 | 21 | 1/2024 | 2.081872 | 2.069140 | 2.093614 | 23 | 12/2023 | 2.084799 | 2.075116 | 2.096744 | 21 | 11/2023 | 2.109828 | 2.078816 | 2.138434 | 22 | 10/2023 | 2.059523 | 2.039687 | 2.093329 | 22 | 9/2023 | 2.057154 | 2.021332 | 2.089630 | 21 | 8/2023 | 2.092104 | 2.072982 | 2.104570 | 23 | 7/2023 | 2.079893 | 2.049362 | 2.114672 | 21 | 6/2023 | 2.050921 | 2.040683 | 2.065156 | 22 | 5/2023 | 2.091628 | 2.072271 | 2.144552 | 23 | 4/2023 | 2.103410 | 2.081377 | 2.140141 | 20 | 3/2023 | 2.084322 | 2.054200 | 2.116522 | 23 | 2/2023 | 2.048878 | 2.029442 | 2.079669 | 20 | 1/2023 | 2.059478 | 2.034564 | 2.077820 | 22 | 12/2022 | 2.045893 | 2.000415 | 2.064018 | 21 | 11/2022 | 1.950511 | 1.899676 | 2.000842 | 22 | 10/2022 | 1.917652 | 1.894127 | 1.945350 | 21 | 9/2022 | 1.876276 | 1.853860 | 1.906791 | 22 | 8/2022 | 1.860832 | 1.832801 | 1.879187 | 23 | 7/2022 | 1.875325 | 1.847741 | 1.919739 | 21 | 6/2022 | 1.926116 | 1.910205 | 1.943927 | 22 | 5/2022 | 1.933443 | 1.917035 | 1.952180 | 22 | 4/2022 | 1.942550 | 1.910348 | 1.964275 | 19 | 3/2022 | 1.984857 | 1.949619 | 2.018913 | 23 | 2/2022 | 2.052094 | 2.029584 | 2.074974 | 20 | 1/2022 | 2.032179 | 2.012510 | 2.056192 | 21 | 12/2021 | 2.057838 | 2.028731 | 2.077251 | 23 | 11/2021 | 2.040301 | 2.021332 | 2.065725 | 22 | 10/2021 | 2.054112 | 2.038264 | 2.091337 | 21 | 9/2021 | 2.121437 | 2.098736 | 2.142276 | 22 | 8/2021 | 2.109711 | 2.088349 | 2.144126 | 22 | 7/2021 | 2.106659 | 2.083084 | 2.138292 | 22 | 6/2021 | 2.093452 | 2.086926 | 2.100728 | 22 | 5/2021 | 2.096243 | 2.083511 | 2.110973 | 21 | 4/2021 | 2.130815 | 2.104001 | 2.153801 | 20 | 3/2021 | 2.130033 | 2.103289 | 2.173294 | 23 | 2/2021 | 2.184635 | 2.170876 | 2.201752 | 20 | 1/2021 | 2.204534 | 2.183397 | 2.226937 | 20 | 12/2020 | 2.219033 | 2.199191 | 2.241450 | 22 | 11/2020 | 2.201474 | 2.186100 | 2.213989 | 21 | 10/2020 | 2.213814 | 2.195776 | 2.227933 | 22 | 9/2020 | 2.217630 | 2.203175 | 2.230494 | 22 | 8/2020 | 2.227296 | 2.208439 | 2.244296 | 21 | 7/2020 | 2.202760 | 2.165184 | 2.262082 | 23 | 6/2020 | 2.170475 | 2.149390 | 2.192503 | 22 | 5/2020 | 2.165440 | 2.151098 | 2.189800 | 20 | 4/2020 | 2.175187 | 2.145264 | 2.219822 | 20 | 3/2020 | 2.193609 | 2.113961 | 2.240881 | 22 | 2/2020 | 2.061094 | 2.032003 | 2.099732 | 20 | 1/2020 | 2.066469 | 2.058184 | 2.081235 | 22 | 12/2019 | 2.083084 | 2.074120 | 2.098309 | 20 | 11/2019 | 2.081682 | 2.071844 | 2.100017 | 21 | 10/2019 | 2.074751 | 2.058326 | 2.088634 | 23 | 9/2019 | 2.074222 | 2.052635 | 2.089630 | 21 | 8/2019 | 2.101271 | 2.077677 | 2.122925 | 22 | 7/2019 | 2.090638 | 2.076112 | 2.115241 | 23 | 6/2019 | 2.135930 | 2.118087 | 2.150102 | 20 | 5/2019 | 2.142560 | 2.127478 | 2.153090 | 22 | 4/2019 | 2.139281 | 2.122782 | 2.149959 | 20 | 3/2019 | 2.149119 | 2.130181 | 2.163334 | 21 | 2/2019 | 2.133539 | 2.123494 | 2.148252 | 20 | 1/2019 | 2.162215 | 2.148679 | 2.212139 | 22 | 12/2018 | 2.173834 | 2.124490 | 2.220391 | 19 | 11/2018 | 2.134088 | 2.116237 | 2.154797 | 22 | 10/2018 | 2.125059 | 2.105139 | 2.148821 | 23 | 9/2018 | 2.164266 | 2.143414 | 2.182401 | 20 | 8/2018 | 2.143222 | 2.110546 | 2.167176 | 23 | 7/2018 | 2.184994 | 2.161769 | 2.197341 | 22 | 6/2018 | 2.180815 | 2.154512 | 2.212423 | 21 | 5/2018 | 2.162371 | 2.139715 | 2.192645 | 22 | 4/2018 | 2.222839 | 2.202890 | 2.250699 | 20 | 3/2018 | 2.268518 | 2.227364 | 2.291535 | 21 | 2/2018 | 2.209179 | 2.183824 | 2.226368 | 20 | 1/2018 | 2.157999 | 2.109550 | 2.180551 | 22 | 12/2017 | 2.149744 | 2.129043 | 2.177136 | 19 | 11/2017 | 2.131141 | 2.099163 | 2.172298 | 22 | 10/2017 | 2.106015 | 2.085219 | 2.140141 | 22 | 9/2017 | 2.082890 | 2.059892 | 2.110119 | 21 | 8/2017 | 2.119382 | 2.096886 | 2.139572 | 23 | 7/2017 | 2.083270 | 2.061314 | 2.106989 | 21 | 6/2017 | 2.125960 | 2.101013 | 2.159208 | 22 | 5/2017 | 2.140090 | 2.120790 | 2.160346 | 22 | 4/2017 | 2.050034 | 2.001838 | 2.122071 | 18 | 3/2017 | 2.035542 | 1.998281 | 2.069709 | 23 | 2/2017 | 1.983782 | 1.964844 | 2.005822 | 20 | 1/2017 | 1.996574 | 1.976938 | 2.030011 | 22 | 12/2016 | 2.002008 | 1.977223 | 2.026454 | 21 | 11/2016 | 2.065803 | 2.024747 | 2.120221 | 22 | 10/2016 | 2.076519 | 2.043386 | 2.108127 | 21 | 9/2016 | 2.088375 | 2.049647 | 2.116237 | 22 | 8/2016 | 2.071336 | 2.055481 | 2.087638 | 23 | 7/2016 | 2.052967 | 2.036841 | 2.083511 | 21 | 6/2016 | 2.059898 | 2.041821 | 2.086642 | 22 | 5/2016 | 2.081041 | 2.047228 | 2.098024 | 22 | 4/2016 | 2.071620 | 2.023751 | 2.129755 | 21 | 3/2016 | 2.091195 | 2.052350 | 2.110403 | 21 | 2/2016 | 2.179399 | 2.101155 | 2.254114 | 21 | 1/2016 | 2.197931 | 2.130893 | 2.271615 | 20 | 12/2015 | 2.120674 | 2.008810 | 2.168741 | 22 | 11/2015 | 2.027369 | 2.007388 | 2.056050 | 21 | 10/2015 | 2.089455 | 2.050501 | 2.112538 | 22 | 9/2015 | 2.117466 | 2.096744 | 2.139857 | 22 | 8/2015 | 2.082718 | 2.036556 | 2.167887 | 21 | 7/2015 | 2.009670 | 1.978076 | 2.050216 | 23 | 6/2015 | 1.971227 | 1.945493 | 2.004684 | 22 | 5/2015 | 1.930488 | 1.911771 | 1.954030 | 20 | 4/2015 | 1.894255 | 1.861828 | 1.948338 | 20 | 3/2015 | 1.943714 | 1.911201 | 1.995578 | 22 | 2/2015 | 2.020265 | 1.991309 | 2.039260 | 20 | 1/2015 | 1.997509 | 1.971389 | 2.042248 | 21 | 12/2014 | 2.022727 | 1.991736 | 2.079100 | 21 | 11/2014 | 2.011429 | 1.986471 | 2.032715 | 20 | 10/2014 | 2.022495 | 1.999704 | 2.055481 | 23 | 9/2014 | 2.019973 | 2.000273 | 2.039829 | 22 | 8/2014 | 2.069946 | 2.033284 | 2.086357 | 21 | 7/2014 | 2.066517 | 2.054058 | 2.080096 | 23 | 6/2014 | 2.095551 | 2.071132 | 2.120364 | 21 | 5/2014 | 2.127281 | 2.098024 | 2.168741 | 21 | 4/2014 | 2.160111 | 2.142134 | 2.174148 | 20 | 3/2014 | 2.184433 | 2.157358 | 2.211854 | 21 | 2/2014 | 2.147661 | 2.123636 | 2.185104 | 20 | 1/2014 | 2.117848 | 2.058611 | 2.164188 | 22 | 12/2013 | 2.074766 | 2.046515 | 2.101637 | 20 | 11/2013 | 2.012709 | 1.984342 | 2.047511 | 21 | 10/2013 | 2.010305 | 1.986908 | 2.048086 | 23 | 9/2013 | 1.966592 | 1.947338 | 1.987336 | 21 | 8/2013 | 1.971501 | 1.939109 | 2.008538 | 22 | 7/2013 | 1.938996 | 1.918969 | 1.960382 | 23 | 6/2013 | 1.937076 | 1.917213 | 1.966505 | 20 | 5/2013 | 1.893307 | 1.870820 | 1.915585 | 22 | 4/2013 | 1.893876 | 1.854820 | 1.922769 | 21 | 3/2013 | 1.894485 | 1.851155 | 1.921541 | 20 | 2/2013 | 1.925713 | 1.906960 | 1.947308 | 20 | 1/2013 | 1.889949 | 1.845305 | 1.941496 | 22 | 12/2012 | 1.864125 | 1.832687 | 1.887247 | 19 | 11/2012 | 1.836712 | 1.818469 | 1.862827 | 22 | 10/2012 | 1.838650 | 1.809223 | 1.867998 | 23 | 9/2012 | 1.807241 | 1.779405 | 1.828785 | 20 | 8/2012 | 1.768639 | 1.743608 | 1.794109 | 23 | 7/2012 | 1.789734 | 1.765542 | 1.838381 | 22 | 6/2012 | 1.847461 | 1.832592 | 1.857902 | 21 | 5/2012 | 1.850208 | 1.829010 | 1.869733 | 22 | 4/2012 | 1.868655 | 1.853366 | 1.897560 | 19 | 3/2012 | 1.880583 | 1.855994 | 1.903142 | 22 | 2/2012 | 1.887872 | 1.861719 | 1.922427 | 21 | 1/2012 | 1.870277 | 1.847792 | 1.886771 | 22 | 12/2011 | 1.932631 | 1.886838 | 1.969319 | 21 | 11/2011 | 1.980837 | 1.959880 | 1.998569 | 22 | 10/2011 | 1.980138 | 1.959097 | 2.003976 | 21 | 9/2011 | 1.944804 | 1.892429 | 1.988580 | 22 | 8/2011 | 1.983688 | 1.920474 | 2.011279 | 23 | 7/2011 | 1.932075 | 1.895546 | 1.986898 | 21 | 6/2011 | 2.001049 | 1.969966 | 2.039260 | 22 | 5/2011 | 1.975586 | 1.946062 | 2.035134 | 22 | 4/2011 | 1.968416 | 1.945919 | 2.006534 | 19 | 3/2011 | 1.945511 | 1.907787 | 1.979357 | 23 | 2/2011 | 1.918650 | 1.889574 | 1.951753 | 20 | 1/2011 | 1.889215 | 1.818999 | 1.946346 | 21 | 12/2010 | 1.896212 | 1.871788 | 1.925288 | 23 | 11/2010 | 1.967942 | 1.893273 | 2.030296 | 22 | 10/2010 | 2.013655 | 1.991736 | 2.034707 | 21 | 9/2010 | 1.923005 | 1.866523 | 2.002407 | 22 | 8/2010 | 1.908200 | 1.875345 | 1.939801 | 22 | 7/2010 | 1.894036 | 1.834082 | 1.944639 | 22 | 6/2010 | 1.803315 | 1.776598 | 1.834082 | 22 | 5/2010 | 1.858243 | 1.815584 | 1.909779 | 21 | 4/2010 | 1.916174 | 1.891281 | 1.947627 | 20 | 3/2010 | 1.976233 | 1.933683 | 2.029869 | 23 | 2/2010 | 2.056640 | 2.010945 | 2.115526 | 20 | 1/2010 | 2.117155 | 2.094894 | 2.143556 | 20 | 12/2009 | 2.190809 | 2.131889 | 2.258524 | 22 | 11/2009 | 2.248659 | 2.224660 | 2.275457 | 21 | 10/2009 | 2.222383 | 2.169595 | 2.269765 | 22 | 9/2009 | 2.241282 | 2.195349 | 2.281575 | 22 | 8/2009 | 2.208568 | 2.173294 | 2.247141 | 21 | 7/2009 | 2.251620 | 2.167603 | 2.310602 | 23 | 6/2009 | 2.243231 | 2.190796 | 2.315724 | 22 | 5/2009 | 2.235609 | 2.205594 | 2.272469 | 20 | 4/2009 | 2.303331 | 2.246145 | 2.385302 | 20 | 3/2009 | 2.343399 | 2.296373 | 2.386156 | 22 | 2/2009 | 2.267987 | 2.249133 | 2.296231 | 20 | 1/2009 | 2.309816 | 2.255252 | 2.410629 | 21 | 12/2008 | 2.361960 | 2.237466 | 2.480492 | 21 | 11/2008 | 2.206739 | 2.114103 | 2.298080 | 20 | 10/2008 | 2.226256 | 2.104001 | 2.317147 | 23 | 9/2008 | 2.162972 | 2.124205 | 2.217546 | 22 | 8/2008 | 2.243151 | 2.188235 | 2.305195 | 21 | 7/2008 | 2.272951 | 2.252691 | 2.296800 | 23 | 6/2008 | 2.248503 | 2.199760 | 2.295946 | 21 | 5/2008 | 2.209781 | 2.177278 | 2.236612 | 21 | 4/2008 | 2.271563 | 2.232344 | 2.308325 | 22 | 3/2008 | 2.208117 | 2.126909 | 2.308752 | 19 | 2/2008 | 2.097333 | 2.066721 | 2.133596 | 21 | 1/2008 | 2.114614 | 2.065298 | 2.158781 | 22 | 12/2007 | 2.080246 | 2.022897 | 2.130751 | 19 | 11/2007 | 2.015278 | 1.900103 | 2.101155 | 22 | 10/2007 | 1.976443 | 1.954172 | 2.012225 | 23 | 9/2007 | 2.030822 | 1.997285 | 2.072982 | 20 | 8/2007 | 2.051831 | 2.027592 | 2.072982 | 23 | 7/2007 | 2.051393 | 2.029584 | 2.077393 | 22 | 6/2007 | 2.033758 | 2.014644 | 2.052350 | 21 | 5/2007 | 2.105268 | 2.047228 | 2.147967 | 22 | 4/2007 | 2.181854 | 2.160915 | 2.200756 | 19 | 3/2007 | 2.201474 | 2.186385 | 2.224945 | 22 | 2/2007 | 2.178289 | 2.159493 | 2.193926 | 20 | 1/2007 | 2.174827 | 2.149675 | 2.199333 | 22 | 12/2006 | 2.164473 | 2.150528 | 2.176567 | 19 | 11/2006 | 2.082315 | 2.046801 | 2.141849 | 22 | 10/2006 | 2.025503 | 2.013933 | 2.039118 | 22 | 9/2006 | 2.020939 | 2.001411 | 2.034991 | 21 | 8/2006 | 2.040083 | 2.009380 | 2.062026 | 23 | 7/2006 | 2.035188 | 2.013648 | 2.056334 | 21 | 6/2006 | 2.004691 | 1.973665 | 2.029584 | 22 | 5/2006 | 2.016578 | 1.989033 | 2.051497 | 22 | 4/2006 | 1.999404 | 1.972669 | 2.032003 | 18 | 3/2006 | 1.980477 | 1.924292 | 2.022328 | 23 | 2/2006 | 1.952614 | 1.925430 | 1.966551 | 20 | 1/2006 | 1.995539 | 1.954599 | 2.023751 | 22 | 12/2005 | 1.960385 | 1.934963 | 1.994866 | 21 | 11/2005 | 1.984007 | 1.951611 | 2.020620 | 22 | 10/2005 | 2.013174 | 1.978219 | 2.038264 | 21 | 9/2005 | 2.056270 | 2.000985 | 2.117945 | 22 | 8/2005 | 2.108603 | 2.070563 | 2.148536 | 23 | 7/2005 | 2.095626 | 2.068571 | 2.125770 | 21 | 6/2005 | 2.150095 | 2.111542 | 2.184251 | 22 | 5/2005 | 2.268316 | 2.209862 | 2.303487 | 22 | 4/2005 | 2.275328 | 2.231490 | 2.308752 | 21 | 3/2005 | 2.285701 | 2.231490 | 2.325115 | 21 | 2/2005 | 2.294744 | 2.269338 | 2.349304 | 20 | 1/2005 | 2.285396 | 2.256532 | 2.316151 | 21 | 12/2004 | 2.323952 | 2.239458 | 2.369935 | 23 | 11/2004 | 2.211078 | 2.190369 | 2.246003 | 22 | 10/2004 | 2.219748 | 2.198052 | 2.241165 | 21 | 9/2004 | 2.243468 | 2.214273 | 2.271757 | 22 | 8/2004 | 2.277552 | 2.246999 | 2.314586 | 22 | 7/2004 | 2.307853 | 2.265354 | 2.330806 | 22 | 6/2004 | 2.346613 | 2.323550 | 2.383168 | 22 | 5/2004 | 2.353626 | 2.332229 | 2.380891 | 21 | 4/2004 | 2.471192 | 2.424908 | 2.511960 | 20 | 3/2004 | 2.473423 | 2.431211 | 2.509312 | 23 | 2/2004 | 2.510689 | 2.497593 | 2.522659 | 20 | 1/2004 | 2.437168 | 2.402825 | 2.493285 | 21 | 12/2003 | 2.432558 | 2.381918 | 2.487253 | 21 | 11/2003 | 2.373739 | 2.349621 | 2.391047 | 20 | 10/2003 | 2.389139 | 2.362810 | 2.431188 | 23 | 9/2003 | 2.401557 | 2.380892 | 2.425851 | 22 | 8/2003 | 2.433747 | 2.415103 | 2.461135 | 21 | 7/2003 | 2.424560 | 2.369632 | 2.483826 | 23 | 6/2003 | 2.412065 | 2.385423 | 2.447866 | 21 | 5/2003 | 2.459285 | 2.412196 | 2.488437 | 21 | 4/2003 | 2.521753 | 2.496975 | 2.553236 | 20 | 3/2003 | 2.549490 | 2.520212 | 2.579408 | 21 | 2/2003 | 2.615805 | 2.576861 | 2.640602 | 20 | 1/2003 | 2.641462 | 2.624879 | 2.677209 | 22 | 12/2002 | 2.624157 | 2.570950 | 2.695440 | 20 | 11/2002 | 2.617125 | 2.578351 | 2.663083 | 21 | 10/2002 | 2.600634 | 2.562510 | 2.639322 | 23 | 9/2002 | 2.610559 | 2.592072 | 2.635371 | 21 | 8/2002 | 2.599926 | 2.566208 | 2.645977 | 22 | 7/2002 | 2.574061 | 2.519685 | 2.655085 | 23 | 6/2002 | 2.503516 | 2.470944 | 2.525604 | 20 | 5/2002 | 2.486108 | 2.459679 | 2.513955 | 22 | 4/2002 | 2.501563 | 2.487502 | 2.519534 | 21 | 3/2002 | 2.497926 | 2.483247 | 2.519720 | 20 | 2/2002 | 2.487332 | 2.466715 | 2.503862 | 20 | 1/2002 | 2.515564 | 2.455980 | 2.548279 | 22 | 12/2001 | 2.517887 | 2.503810 | 2.538434 | 19 | 11/2001 | 2.550570 | 2.523188 | 2.578713 | 22 | 10/2001 | 2.532948 | 2.514255 | 2.557853 | 23 | 9/2001 | 2.525553 | 2.485843 | 2.552166 | 20 | 8/2001 | 2.463124 | 2.413079 | 2.503860 | 23 | 7/2001 | 2.407770 | 2.325446 | 2.450824 | 22 | 6/2001 | 2.403769 | 2.385043 | 2.426530 | 21 | 5/2001 | 2.443053 | 2.431130 | 2.461330 | 22 | 4/2001 | 2.475965 | 2.450367 | 2.505115 | 19 | 3/2001 | 2.495023 | 2.478168 | 2.512344 | 22 | 2/2001 | 2.457219 | 2.422142 | 2.488523 | 20 | 1/2001 | 2.434602 | 2.419660 | 2.446533 | 22 | 12/2000 | 2.443914 | 2.422797 | 2.484979 | 19 | 11/2000 | 2.458511 | 2.423205 | 2.487992 | 22 | 10/2000 | 2.423360 | 2.367395 | 2.460076 | 22 | 9/2000 | 2.411296 | 2.371763 | 2.450259 | 21 | 8/2000 | 2.434318 | 2.416000 | 2.459700 | 23 | 7/2000 | 2.462406 | 2.425678 | 2.601667 | 21 | 6/2000 | 2.468239 | 2.442186 | 2.503891 | 22 | 5/2000 | 2.465661 | 2.437454 | 2.511159 | 22 | 4/2000 | 2.471399 | 2.444719 | 2.515028 | 18 | 3/2000 | 2.458511 | 2.422057 | 2.486416 | 23 | 2/2000 | 2.436985 | 2.401265 | 2.477582 | 21 | 1/2000 | 2.471034 | 2.430653 | 2.495858 | 21 | 12/1999 | 2.515766 | 2.478460 | 2.537464 | 23 | 11/1999 | 2.502936 | 2.483065 | 2.527018 | 22 | 10/1999 | 2.553638 | 2.522329 | 2.605225 | 21 | 9/1999 | 2.521580 | 2.497132 | 2.548701 | 22 | 8/1999 | 2.318994 | 2.277137 | 2.362382 | 22 | 7/1999 | 2.256013 | 2.192186 | 2.373220 | 22 | 6/1999 | 2.232784 | 2.203757 | 2.257511 | 22 | 5/1999 | 2.274145 | 2.247258 | 2.303209 | 21 | 4/1999 | 2.335265 | 2.273036 | 2.384645 | 22 | 3/1999 | 2.418186 | 2.370584 | 2.450116 | 23 | 2/1999 | 2.458552 | 2.394898 | 2.512072 | 20 | 1/1999 | 2.587484 | 2.528037 | 2.654439 | 21 | 12/1998 | 2.775033 | 2.722770 | 2.798665 | 23 | 11/1998 | 2.752563 | 2.696162 | 2.804591 | 21 | 10/1998 | 2.828737 | 2.783434 | 2.871826 | 22 | 9/1998 | 2.696607 | 2.646124 | 2.741441 | 22 | 8/1998 | 2.591415 | 2.558207 | 2.671381 | 21 | 7/1998 | 2.502528 | 2.440842 | 2.579257 | 23 | 6/1998 | 2.476602 | 2.454061 | 2.492569 | 22 | 5/1998 | 2.458812 | 2.424382 | 2.494289 | 21 | 4/1998 | 2.393192 | 2.335667 | 2.432781 | 22 | 3/1998 | 2.357999 | 2.332151 | 2.397713 | 22 | 2/1998 | 2.396897 | 2.367573 | 2.436389 | 20 | 1/1998 | 2.405288 | 2.370152 | 2.465009 | 22 | 12/1997 | 2.179773 | 2.156515 | 2.201096 | 23 | 11/1997 | 2.210581 | 2.183456 | 2.238891 | 20 | 10/1997 | 2.133341 | 2.087287 | 2.220110 | 23 | 9/1997 | 2.095251 | 2.056664 | 2.135509 | 22 | 8/1997 | 2.047390 | 1.993947 | 2.099239 | 21 | 7/1997 | 2.089587 | 2.039751 | 2.142460 | 23 | 6/1997 | 2.161629 | 2.137707 | 2.184102 | 21 | 5/1997 | 2.176656 | 2.145153 | 2.205520 | 22 | 4/1997 | 2.192139 | 2.170171 | 2.231046 | 22 | 3/1997 | 2.168356 | 2.136360 | 2.196150 | 21 | 2/1997 | 2.169473 | 2.138614 | 2.190078 | 20 | 1/1997 | 2.260138 | 2.178730 | 2.369777 | 23 | 12/1996 | 2.352793 | 2.311742 | 2.377201 | 22 | 11/1996 | 2.360978 | 2.337149 | 2.385449 | 21 | 10/1996 | 2.349326 | 2.333115 | 2.368787 | 23 | 9/1996 | 2.401058 | 2.364256 | 2.431054 | 21 | 8/1996 | 2.432759 | 2.422088 | 2.449401 | 22 | 7/1996 | 2.403939 | 2.357845 | 2.457829 | 23 | 6/1996 | 2.364095 | 2.343062 | 2.384938 | 20 | 5/1996 | 2.357829 | 2.332203 | 2.377822 | 23 | 4/1996 | 2.375019 | 2.343021 | 2.401613 | 22 | 3/1996 | 2.416994 | 2.396819 | 2.434163 | 21 | 2/1996 | 2.449258 | 2.413163 | 2.498018 | 21 | 1/1996 | 2.440639 | 2.402511 | 2.477488 | 23 | 12/1995 | 2.750254 | 2.720724 | 2.781561 | 21 | 11/1995 | 2.759751 | 2.730201 | 2.792147 | 22 | 10/1995 | 2.741961 | 2.686499 | 2.843184 | 22 | 9/1995 | 2.681251 | 2.627573 | 2.749355 | 21 | 8/1995 | 2.723695 | 2.629191 | 2.843214 | 23 | 7/1995 | 2.821601 | 2.775813 | 2.865759 | 21 | 6/1995 | 2.824490 | 2.761975 | 2.859780 | 22 | 5/1995 | 2.769617 | 2.695067 | 2.840179 | 23 | 4/1995 | 2.844111 | 2.802040 | 2.904113 | 20 | 3/1995 | 2.855880 | 2.747352 | 2.911001 | 23 | 2/1995 | 2.716561 | 2.665080 | 2.766552 | 20 | 1/1995 | 2.701664 | 2.637667 | 2.754409 | 22 | 12/1994 | 2.704113 | 2.668198 | 2.765381 | 22 | 11/1994 | 2.717031 | 2.682738 | 2.778431 | 22 | 10/1994 | 2.726311 | 2.654059 | 2.790089 | 21 | 9/1994 | 2.678864 | 2.651913 | 2.712906 | 22 | 8/1994 | 2.699608 | 2.650520 | 2.747030 | 23 | 7/1994 | 2.706339 | 2.652346 | 2.771978 | 21 | 6/1994 | 2.621827 | 2.540928 | 2.706469 | 22 | 5/1994 | 2.571915 | 2.534443 | 2.607846 | 22 | 4/1994 | 2.525292 | 2.483185 | 2.578494 | 21 | 3/1994 | 2.494727 | 2.448581 | 2.558718 | 23 | 2/1994 | 2.399743 | 2.370582 | 2.438990 | 20 | 1/1994 | 2.348066 | 2.329621 | 2.366083 | 21 | 12/1993 | 1.838727 | 1.812473 | 1.865740 | 23 | 11/1993 | 1.817546 | 1.785668 | 1.840354 | 22 | 10/1993 | 1.886983 | 1.826780 | 1.943624 | 21 | 9/1993 | 1.903755 | 1.849905 | 1.932092 | 22 | 8/1993 | 1.811735 | 1.748029 | 1.858990 | 22 | 7/1993 | 1.785113 | 1.751000 | 1.824897 | 22 | 6/1993 | 1.852963 | 1.799046 | 1.908773 | 22 | 5/1993 | 1.889347 | 1.846982 | 1.937020 | 21 | 4/1993 | 1.881331 | 1.851152 | 1.924609 | 22 | 3/1993 | 1.797319 | 1.767484 | 1.846468 | 23 | 2/1993 | 1.822656 | 1.794632 | 1.858232 | 20 | 1/1993 | 1.892114 | 1.859932 | 1.930955 | 21 | 12/1992 | 1.594890 | 1.546291 | 1.632909 | 23 | 11/1992 | 1.589933 | 1.569794 | 1.607280 | 21 | 10/1992 | 1.671081 | 1.602562 | 1.755354 | 22 | 9/1992 | 1.713865 | 1.635127 | 1.770938 | 22 | 8/1992 | 1.689387 | 1.649547 | 1.745754 | 21 | 7/1992 | 1.654041 | 1.636109 | 1.688653 | 23 | 6/1992 | 1.577958 | 1.546088 | 1.629618 | 22 | 5/1992 | 1.537139 | 1.497980 | 1.558706 | 21 | 4/1992 | 1.493354 | 1.472371 | 1.516662 | 22 | 3/1992 | 1.485316 | 1.471621 | 1.499266 | 22 | 2/1992 | 1.511823 | 1.476330 | 1.548792 | 20 | 1/1992 | 1.517682 | 1.465475 | 1.570330 | 23 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair LVL / CAD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|