Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 22 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 22 April 2024

1 MGA-Madagascar [Malagasy ariayry]=0.0352 JPY-Japan [Japanese yen / ¥]	1 MGA=0.035178 JPY
1 JPY-Japan [Japanese yen / ¥]=28.4271 MGA-Madagascar [Malagasy ariayry]	1 JPY=28.427142 MGA

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2007-10-29 / 2024-04-22

Month	Average MGA/JPY=	Min MGA/JPY=	Max MGA/JPY=	Nb of working days
4/2024	0.035090	0.034729	0.035411	16
3/2024	0.033621	0.032650	0.034729	21
2/2024	0.032961	0.032351	0.033211	21
1/2024	0.032023	0.030939	0.032643	23
12/2023	0.031832	0.030939	0.032935	21
11/2023	0.033433	0.032838	0.033958	22
10/2023	0.033265	0.033047	0.033620	22
9/2023	0.033082	0.032669	0.033230	21
8/2023	0.032645	0.032139	0.033097	23
7/2023	0.031523	0.030724	0.032176	21
6/2023	0.031879	0.031675	0.032228	22
5/2023	0.031357	0.030715	0.032096	23
4/2023	0.030589	0.030274	0.031116	20
3/2023	0.031184	0.030395	0.032061	23
2/2023	0.031105	0.030092	0.031984	20
1/2023	0.029843	0.028760	0.030756	22
12/2022	0.030726	0.029682	0.031536	21
11/2022	0.033011	0.031752	0.034677	22
10/2022	0.034576	0.033980	0.035477	21
9/2022	0.034089	0.033181	0.034648	22
8/2022	0.032394	0.031197	0.033611	23
7/2022	0.032934	0.031837	0.033873	21
6/2022	0.033102	0.032028	0.033695	22
5/2022	0.032069	0.031365	0.032730	22
4/2022	0.031498	0.030313	0.032504	19
3/2022	0.029514	0.028511	0.031020	23
2/2022	0.028898	0.028554	0.029120	20
1/2022	0.028858	0.028375	0.029313	21
12/2021	0.028718	0.028321	0.029955	23
11/2021	0.028650	0.028273	0.028978	22
10/2021	0.028587	0.028053	0.028993	21
9/2021	0.028042	0.027710	0.028492	22
8/2021	0.028297	0.027986	0.028924	22
7/2021	0.028768	0.027931	0.029574	22
6/2021	0.029422	0.028982	0.029666	22
5/2021	0.029310	0.029103	0.029550	21
4/2021	0.028999	0.028544	0.029442	20
3/2021	0.029048	0.028507	0.029704	23
2/2021	0.028345	0.027901	0.028750	20
1/2021	0.027610	0.026723	0.027887	20
12/2020	0.027752	0.026359	0.028288	22
11/2020	0.027018	0.026465	0.027852	21
10/2020	0.027172	0.026695	0.027561	22
9/2020	0.027807	0.027351	0.028447	22
8/2020	0.028281	0.028101	0.028526	21
7/2020	0.028205	0.027926	0.028442	23
6/2020	0.028573	0.028043	0.029556	22
5/2020	0.028485	0.028200	0.028732	20
4/2020	0.028929	0.028297	0.029360	20
3/2020	0.029143	0.027780	0.030009	22
2/2020	0.029738	0.029228	0.030360	20
1/2020	0.029791	0.029276	0.030116	22
12/2019	0.029942	0.029411	0.030436	20
11/2019	0.029553	0.028930	0.030340	21
10/2019	0.029421	0.028655	0.029982	23
9/2019	0.028722	0.028457	0.029066	21
8/2019	0.028834	0.028471	0.029782	22
7/2019	0.029825	0.029455	0.030128	23
6/2019	0.029747	0.029311	0.030144	20
5/2019	0.030191	0.029595	0.030775	22
4/2019	0.030926	0.030381	0.031614	20
3/2019	0.031408	0.030914	0.031925	21
2/2019	0.031243	0.030470	0.031814	20
1/2019	0.030552	0.029620	0.031563	22
12/2018	0.031645	0.030992	0.032271	19
11/2018	0.031591	0.030827	0.032808	22
10/2018	0.032348	0.031567	0.033352	23
9/2018	0.032790	0.032311	0.033222	20
8/2018	0.033593	0.033197	0.034155	23
7/2018	0.033356	0.032831	0.034052	22
6/2018	0.032932	0.032420	0.033402	21
5/2018	0.033782	0.032752	0.034415	22
4/2018	0.033450	0.033150	0.033970	20
3/2018	0.033908	0.032903	0.035129	21
2/2018	0.034050	0.033705	0.034380	20
1/2018	0.034175	0.033476	0.034964	22
12/2017	0.034946	0.034583	0.035230	19
11/2017	0.035369	0.034613	0.036139	22
10/2017	0.036675	0.035777	0.037312	22
9/2017	0.037151	0.036573	0.037486	21
8/2017	0.037108	0.036527	0.037744	23
7/2017	0.038061	0.037557	0.038531	21
6/2017	0.035536	0.034141	0.037213	22
5/2017	0.035812	0.034952	0.036544	22
4/2017	0.034364	0.033977	0.035139	18
3/2017	0.035524	0.033856	0.037314	23
2/2017	0.036063	0.035116	0.038321	20
1/2017	0.035020	0.034276	0.035872	22
12/2016	0.034917	0.034371	0.035479	21
11/2016	0.033281	0.032515	0.034291	22
10/2016	0.032597	0.032151	0.033032	21
9/2016	0.033388	0.032746	0.034297	22
8/2016	0.033537	0.032911	0.034707	23
7/2016	0.033879	0.031701	0.035775	21
6/2016	0.032252	0.030476	0.033463	22
5/2016	0.034306	0.033727	0.034703	22
4/2016	0.034520	0.033771	0.035094	21
3/2016	0.035302	0.034885	0.035743	21
2/2016	0.036036	0.034918	0.037767	21
1/2016	0.036859	0.036224	0.037715	20
12/2015	0.038013	0.037480	0.038570	22
11/2015	0.038013	0.037102	0.040157	21
10/2015	0.038793	0.036943	0.039879	22
9/2015	0.037947	0.036363	0.039247	22
8/2015	0.037263	0.036186	0.038133	21
7/2015	0.038388	0.036578	0.040914	23
6/2015	0.039060	0.038187	0.041304	22
5/2015	0.039002	0.037615	0.041574	20
4/2015	0.039873	0.038200	0.042790	20
3/2015	0.040696	0.038956	0.042167	22
2/2015	0.042148	0.041510	0.043540	20
1/2015	0.044501	0.042132	0.046659	21
12/2014	0.045861	0.044429	0.047108	21
11/2014	0.043063	0.042395	0.043904	20
10/2014	0.040310	0.039542	0.041765	23
9/2014	0.041477	0.040785	0.042776	22
8/2014	0.041130	0.040360	0.042262	21
7/2014	0.041590	0.040739	0.042969	23
6/2014	0.042706	0.041809	0.043571	21
5/2014	0.043043	0.042383	0.044032	21
4/2014	0.043670	0.042910	0.044846	20
3/2014	0.043658	0.043007	0.044371	21
2/2014	0.043951	0.043495	0.044355	20
1/2014	0.045805	0.044534	0.047175	22
12/2013	0.046025	0.045458	0.046767	20
11/2013	0.045050	0.044253	0.046296	21
10/2013	0.044068	0.043207	0.045097	23
9/2013	0.044933	0.043504	0.045593	21
8/2013	0.044851	0.044155	0.045567	22
7/2013	0.045258	0.044583	0.046042	23
6/2013	0.044674	0.043457	0.045524	20
5/2013	0.046045	0.045161	0.046678	22
4/2013	0.044518	0.041638	0.046057	21
3/2013	0.042911	0.041865	0.043890	20
2/2013	0.042588	0.041673	0.043218	20
1/2013	0.040013	0.038444	0.041716	22
12/2012	0.037224	0.036420	0.038319	19
11/2012	0.036354	0.035490	0.037042	22
10/2012	0.036150	0.035564	0.036565	23
9/2012	0.035515	0.035039	0.036282	20
8/2012	0.035314	0.034800	0.035743	23
7/2012	0.035408	0.034546	0.036705	22
6/2012	0.037083	0.036454	0.037829	21
5/2012	0.038251	0.037178	0.038929	22
4/2012	0.038725	0.038332	0.039131	19
3/2012	0.038559	0.037533	0.039488	22
2/2012	0.036127	0.034946	0.037218	21
1/2012	0.034667	0.034096	0.035634	22
12/2011	0.036396	0.034623	0.037528	21
11/2011	0.036737	0.036219	0.037237	22
10/2011	0.036639	0.036037	0.038379	21
9/2011	0.038224	0.037073	0.039545	22
8/2011	0.039295	0.038770	0.040437	23
7/2011	0.040559	0.039214	0.041956	21
6/2011	0.041481	0.041181	0.041724	22
5/2011	0.041353	0.040912	0.041896	22
4/2011	0.042325	0.041645	0.043066	19
3/2011	0.040754	0.039267	0.041737	23
2/2011	0.040884	0.039877	0.041602	20
1/2011	0.039481	0.037967	0.040410	21
12/2010	0.039514	0.038141	0.041765	23
11/2010	0.041426	0.040151	0.042045	22
10/2010	0.040949	0.040269	0.041695	21
9/2010	0.041891	0.041144	0.042793	22
8/2010	0.039540	0.037877	0.041596	22
7/2010	0.039749	0.038990	0.040447	22
6/2010	0.041546	0.039316	0.043630	22
5/2010	0.044253	0.042269	0.045776	21
4/2010	0.045138	0.043965	0.046395	20
3/2010	0.042276	0.040743	0.045025	23
2/2010	0.041963	0.040419	0.042789	20
1/2010	0.044992	0.042703	0.047138	20
12/2009	0.046300	0.044942	0.047453	22
11/2009	0.045607	0.044664	0.046425	21
10/2009	0.044723	0.043737	0.045687	22
9/2009	0.046843	0.044940	0.048306	22
8/2009	0.049054	0.047752	0.050880	21
7/2009	0.048544	0.046938	0.049863	23
6/2009	0.049875	0.048568	0.051256	22
5/2009	0.047707	0.045352	0.049466	20
4/2009	0.048624	0.045441	0.051170	20
3/2009	0.050292	0.048829	0.051287	22
2/2009	0.046853	0.044928	0.050603	20
1/2009	0.047620	0.045914	0.050533	21
12/2008	0.049580	0.048212	0.050688	21
11/2008	0.052441	0.050793	0.054188	20
10/2008	0.057182	0.050902	0.063788	23
9/2008	0.065215	0.063331	0.067524	22
8/2008	0.067960	0.066766	0.069558	21
7/2008	0.068034	0.066624	0.069217	23
6/2008	0.066758	0.064892	0.067607	21
5/2008	0.064332	0.062798	0.065618	21
4/2008	0.061781	0.059548	0.064535	22
3/2008	0.059186	0.057639	0.059926	19
2/2008	0.059706	0.058429	0.060689	21
1/2008	0.060671	0.058943	0.062605	22
12/2007	0.062885	0.062085	0.063615	19
11/2007	0.062547	0.061156	0.063920	22
10/2007	0.063457	0.063258	0.063763	3

Click here to reverse exchange rates / Print

Excel Export

Compare this pair MGA / JPY with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).