Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 MUR-Mauritius Island [Mauritian rupee]=3.3189 JPY-Japan [Japanese yen / ¥]	1 MUR=3.318921 JPY
1 JPY-Japan [Japanese yen / ¥]=0.3013 MUR-Mauritius Island [Mauritian rupee]	1 JPY=0.301303 MUR

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average MUR/JPY=	Min MUR/JPY=	Max MUR/JPY=	Nb of working days
4/2024	3.291908	3.229636	3.327284	15
3/2024	3.256288	3.207998	3.294992	21
2/2024	3.269026	3.202904	3.360738	21
1/2024	3.273447	3.186243	3.346621	23
12/2023	3.260356	3.184035	3.361843	21
11/2023	3.381913	3.343582	3.428321	22
10/2023	3.373408	3.318604	3.416568	22
9/2023	3.285139	3.141331	3.359445	21
8/2023	3.188019	3.129208	3.229844	23
7/2023	3.095071	3.039314	3.178039	21
6/2023	3.088898	3.017437	3.186221	22
5/2023	3.019004	2.968053	3.080856	23
4/2023	2.953068	2.893498	3.020162	20
3/2023	2.871510	2.804569	2.953109	23
2/2023	2.910521	2.847496	2.952916	20
1/2023	2.955224	2.875831	3.072758	22
12/2022	3.076141	2.991597	3.146421	21
11/2022	3.230763	3.132790	3.347549	22
10/2022	3.297893	3.161218	3.402228	21
9/2022	3.192107	3.109015	3.286920	22
8/2022	2.997019	2.848313	3.133793	23
7/2022	3.025620	2.955371	3.098166	21
6/2022	3.019084	2.964198	3.061447	22
5/2022	2.985274	2.920697	3.067201	22
4/2022	2.907599	2.732984	3.031994	19
3/2022	2.677418	2.606168	2.756321	23
2/2022	2.634741	2.600245	2.669048	20
1/2022	2.627758	2.591973	2.696004	21
12/2021	2.615872	2.587087	2.647556	23
11/2021	2.628432	2.580808	2.654259	22
10/2021	2.640508	2.600287	2.679104	21
9/2021	2.590188	2.537179	2.625374	22
8/2021	2.576501	2.552639	2.600101	22
7/2021	2.575353	2.546291	2.613910	22
6/2021	2.678538	2.574134	2.709696	22
5/2021	2.693343	2.670919	2.716351	21
4/2021	2.695869	2.667733	2.737262	20
3/2021	2.707710	2.673003	2.738149	23
2/2021	2.651830	2.632496	2.672639	20
1/2021	2.630561	2.608574	2.661197	20
12/2020	2.617321	2.587919	2.630600	22
11/2020	2.616076	2.588686	2.642869	21
10/2020	2.639991	2.608193	2.670874	22
9/2020	2.661727	2.621482	2.782710	22
8/2020	2.667413	2.644464	2.690309	21
7/2020	2.669052	2.618839	2.707392	23
6/2020	2.689967	2.649200	2.751066	22
5/2020	2.681997	2.656184	2.705812	20
4/2020	2.711409	2.651540	2.767849	20
3/2020	2.799074	2.736291	2.886727	22
2/2020	2.955693	2.886828	2.995041	20
1/2020	2.988547	2.950060	3.023337	22
12/2019	2.985045	2.952713	3.012720	20
11/2019	2.981782	2.962978	3.009859	21
10/2019	2.970515	2.929192	2.999104	23
9/2019	2.960978	2.924352	2.989267	21
8/2019	2.947033	2.922549	3.002269	22
7/2019	3.006109	2.967394	3.033147	23
6/2019	3.032101	3.003540	3.060050	20
5/2019	3.113742	3.035866	3.184500	22
4/2019	3.196735	3.169192	3.248553	20
3/2019	3.207816	3.167917	3.280090	21
2/2019	3.222330	3.188525	3.255514	20
1/2019	3.177524	3.116408	3.213067	22
12/2018	3.265954	3.206348	3.309507	19
11/2018	3.270366	3.237178	3.298307	22
10/2018	3.269330	3.215746	3.305016	23
9/2018	3.257288	3.213818	3.308217	20
8/2018	3.217537	3.169523	3.263528	23
7/2018	3.235527	3.171238	3.286089	22
6/2018	3.175934	3.110667	3.240484	21
5/2018	3.162056	3.123299	3.242938	22
4/2018	3.178501	3.119208	3.230454	20
3/2018	3.175546	3.147261	3.207916	21
2/2018	3.279947	3.156447	3.429120	20
1/2018	3.360830	3.316753	3.390858	22
12/2017	3.332143	3.292395	3.369338	19
11/2017	3.307492	3.281251	3.332240	22
10/2017	3.309633	3.284666	3.348897	22
9/2017	3.309047	3.245020	3.360359	21
8/2017	3.312328	3.246263	3.368636	23
7/2017	3.288636	3.249537	3.317289	21
6/2017	3.178790	3.117176	3.255610	22
5/2017	3.206105	3.157036	3.287743	22
4/2017	3.135262	3.053158	3.194306	18
3/2017	3.187515	3.103582	3.249447	23
2/2017	3.175907	3.135428	3.221980	20
1/2017	3.207219	3.150431	3.276652	22
12/2016	3.227189	3.151123	3.289238	21
11/2016	3.026743	2.879273	3.162751	22
10/2016	2.911744	2.829278	2.941890	21
9/2016	2.880182	2.807711	2.945391	22
8/2016	2.870542	2.832928	2.947637	23
7/2016	2.938698	2.833903	2.998449	21
6/2016	2.971073	2.860302	3.076450	22
5/2016	3.094027	3.003852	3.140647	22
4/2016	3.124947	3.066170	3.196536	21
3/2016	3.169826	3.127282	3.200668	21
2/2016	3.210049	3.107723	3.369441	21
1/2016	3.267986	3.207700	3.335735	20
12/2015	3.368219	3.326437	3.418570	22
11/2015	3.403062	3.336265	3.450136	21
10/2015	3.373411	3.334084	3.414847	22
9/2015	3.403951	3.337166	3.443871	22
8/2015	3.485526	3.409936	3.543818	21
7/2015	3.478180	3.417127	3.510760	23
6/2015	3.527406	3.478476	3.569552	22
5/2015	3.462421	3.398412	3.552441	20
4/2015	3.319891	3.276173	3.419440	20
3/2015	3.375776	3.257989	3.564248	22
2/2015	3.578475	3.527699	3.631741	20
1/2015	3.652424	3.559131	3.791711	21
12/2014	3.769664	3.697869	3.820275	21
11/2014	3.669778	3.555195	3.749788	20
10/2014	3.416599	3.344882	3.523614	23
9/2014	3.417714	3.343458	3.483846	22
8/2014	3.334785	3.294140	3.390731	21
7/2014	3.335005	3.292633	3.373779	23
6/2014	3.346627	3.307504	3.374041	21
5/2014	3.354264	3.301896	3.396258	21
4/2014	3.387296	3.331085	3.473570	20
3/2014	3.377634	3.339053	3.418993	21
2/2014	3.345953	3.303026	3.383464	20
1/2014	3.407009	3.335867	3.492465	22
12/2013	3.399709	3.351098	3.487141	20
11/2013	3.267328	3.142701	3.354429	21
10/2013	3.214084	3.158035	3.248827	23
9/2013	3.205517	3.160561	3.251068	21
8/2013	3.165602	3.097497	3.247094	22
7/2013	3.198780	3.156955	3.238061	23
6/2013	3.126797	3.043045	3.198392	20
5/2013	3.230123	3.141846	3.296565	22
4/2013	3.134241	2.952510	3.198878	21
3/2013	3.036109	2.991080	3.102713	20
2/2013	3.035548	2.958196	3.083820	20
1/2013	2.890587	2.805027	2.970024	22
12/2012	2.704818	2.631178	2.795963	19
11/2012	2.601146	2.521184	2.661316	22
10/2012	2.545211	2.519891	2.581224	23
9/2012	2.577669	2.530540	2.619721	20
8/2012	2.576427	2.519085	2.612148	23
7/2012	2.562719	2.517581	2.608812	22
6/2012	2.619218	2.531500	2.678884	21
5/2012	2.733179	2.633758	2.815000	22
4/2012	2.810706	2.746956	2.878602	19
3/2012	2.847181	2.781414	2.936742	22
2/2012	2.720195	2.611127	2.829703	21
1/2012	2.635421	2.584151	2.694257	22
12/2011	2.680033	2.643639	2.718348	21
11/2011	2.682129	2.640064	2.745105	22
10/2011	2.645607	2.608330	2.701025	21
9/2011	2.703968	2.587578	2.797071	22
8/2011	2.773191	2.722954	2.832510	23
7/2011	2.831756	2.775149	2.941191	21
6/2011	2.878762	2.807961	2.944339	22
5/2011	2.926420	2.867217	3.003163	22
4/2011	3.010819	2.936457	3.091577	19
3/2011	2.847590	2.756999	2.967237	23
2/2011	2.817109	2.756054	2.873600	20
1/2011	2.746716	2.643310	2.845745	21
12/2010	2.746367	2.659753	2.835712	23
11/2010	2.765718	2.714478	2.818101	22
10/2010	2.753351	2.689745	2.832061	21
9/2010	2.752159	2.670366	2.801922	22
8/2010	2.834835	2.739990	2.952072	22
7/2010	2.858533	2.776058	2.917990	22
6/2010	2.797654	2.708449	2.877121	22
5/2010	2.838796	2.657079	3.045256	21
4/2010	3.057265	3.007892	3.104825	20
3/2010	3.015505	2.958732	3.091681	23
2/2010	2.971089	2.913477	3.112936	20
1/2010	3.092415	2.999048	3.230950	20
12/2009	3.101584	2.965952	3.301625	22
11/2009	3.009288	2.896473	3.140274	21
10/2009	2.989925	2.886784	3.132482	22
9/2009	2.995121	2.926461	3.048503	22
8/2009	3.014010	2.912400	3.160113	21
7/2009	2.972638	2.858106	3.111936	23
6/2009	2.998626	2.942705	3.074770	22
5/2009	2.949523	2.877150	3.010737	20
4/2009	2.941951	2.856925	3.049506	20
3/2009	2.881646	2.772429	2.982000	22
2/2009	2.761162	2.680628	2.931686	20
1/2009	2.796772	2.695111	3.062672	21
12/2008	2.833146	2.738209	2.919834	21
11/2008	3.001400	2.914673	3.120146	20
10/2008	3.320601	2.962478	3.711476	23
9/2008	3.707859	3.529961	3.868897	22
8/2008	3.959005	3.856822	4.112639	21
7/2008	4.003939	3.894949	4.094686	23
6/2008	3.922803	3.811171	4.047223	21
5/2008	3.872840	3.705663	4.142093	21
4/2008	3.984231	3.870360	4.143557	22
3/2008	3.796021	3.670259	3.870418	19
2/2008	3.824705	3.711775	3.909391	21
1/2008	3.807679	3.666517	4.048716	22
12/2007	3.887609	3.697269	4.159031	19
11/2007	3.706521	3.609165	3.821223	22
10/2007	3.868466	3.768542	4.022836	23
9/2007	3.730100	3.667533	3.809722	20
8/2007	3.820334	3.707683	3.916473	23
7/2007	3.911841	3.853791	3.995614	22
6/2007	3.897769	3.851260	3.966991	21
5/2007	3.899452	3.820513	3.926610	22
4/2007	3.714891	3.659100	3.762315	19
3/2007	3.614217	3.538536	3.669097	22
2/2007	3.646812	3.599993	3.709525	20
1/2007	3.615706	3.542756	3.714316	22
12/2006	3.535935	3.465072	3.583910	19
11/2006	3.561884	3.499924	3.718291	22
10/2006	3.609340	3.565136	3.637332	22
9/2006	3.570145	3.526484	3.646787	21
8/2006	3.623000	3.571102	3.698293	23
7/2006	3.725344	3.673103	3.799181	21
6/2006	3.709405	3.638912	3.767708	22
5/2006	3.619957	3.531132	3.700913	22
4/2006	3.783945	3.702700	3.851662	18
3/2006	3.816044	3.774880	3.877999	23
2/2006	3.840949	3.783587	3.878776	20
1/2006	3.762191	3.712340	3.850352	22
12/2005	3.871540	3.783643	3.961204	21
11/2005	3.887679	3.842742	3.915752	22
10/2005	3.792248	3.744629	3.827082	21
9/2005	3.740179	3.683136	3.889389	22
8/2005	3.748231	3.700795	3.807951	23
7/2005	3.817334	3.743614	3.858380	21
6/2005	3.727474	3.676590	3.792183	22
5/2005	3.678851	3.588916	3.737899	22
4/2005	3.718546	3.637421	3.785913	21
3/2005	3.666720	3.615254	3.745127	21
2/2005	3.658066	3.608153	3.724807	20
1/2005	3.640463	3.590682	3.703022	21
12/2004	3.672149	3.619504	3.744929	23
11/2004	3.684714	3.613246	3.753546	22
10/2004	3.817679	3.726183	3.906122	21
9/2004	3.862944	3.835731	3.904127	22
8/2004	3.897903	3.852154	3.937472	22
7/2004	3.928305	3.863253	3.971402	22
6/2004	3.892498	3.798838	3.995392	22
5/2004	4.076011	3.894848	4.236920	21
4/2004	3.984560	3.901727	4.141371	20
3/2004	4.202770	3.912238	4.470079	23
2/2004	4.288032	4.144962	4.389881	20
1/2004	4.129262	4.064464	4.194672	21
12/2003	3.888275	3.791486	4.151226	21
11/2003	3.858605	3.803348	3.948328	20
10/2003	3.859359	3.768231	3.926679	23
9/2003	4.008376	3.877554	4.112754	22
8/2003	4.115331	4.052182	4.231402	21
7/2003	4.032243	3.934170	4.143059	23
6/2003	4.286282	4.148441	4.362560	21
5/2003	4.431175	4.310300	4.604814	21
4/2003	4.379982	4.231399	4.549237	20
3/2003	4.258140	4.173136	4.337793	21
2/2003	4.331056	4.251556	4.394939	20
1/2003	4.164418	4.026659	4.285719	22
12/2002	4.153258	4.078799	4.307595	20
11/2002	4.121460	4.052236	4.200861	21
10/2002	4.189021	4.106489	4.249746	23
9/2002	4.081436	3.965172	4.203996	21
8/2002	4.014191	3.946094	4.085549	22
7/2002	3.952803	3.840587	4.061371	23
6/2002	4.092490	3.970181	4.185173	20
5/2002	4.185402	4.078304	4.292489	22
4/2002	4.306830	4.213706	4.387410	21
3/2002	4.318495	4.209865	4.431141	20
2/2002	4.420867	4.371046	4.470326	20
1/2002	4.389254	4.333495	4.502338	22
12/2001	4.201038	4.069357	4.338013	19
11/2001	4.042173	3.976477	4.101208	22
10/2001	4.009233	3.958369	4.056133	23
9/2001	3.983319	3.892672	4.057172	20
8/2001	4.096571	4.001425	4.211442	23
7/2001	4.205753	4.124086	4.259477	22
6/2001	4.192694	4.093773	4.281433	21
5/2001	4.226747	4.060068	4.299510	22
4/2001	4.351494	4.218553	4.466268	19
3/2001	4.295714	4.086388	4.457935	22
2/2001	4.108763	4.051719	4.172156	20
1/2001	4.142461	4.035156	4.236543	22
12/2000	3.976357	3.885507	4.097524	19
11/2000	3.942164	3.854094	4.011344	22
10/2000	4.025939	3.942401	4.121478	22
9/2000	4.040369	3.951718	4.145793	21
8/2000	4.105855	4.016886	4.171317	23
7/2000	4.116203	4.013904	4.193126	21
6/2000	4.081175	3.998273	4.208983	22
5/2000	3.736206	3.628703	4.150791	22
4/2000	3.789279	3.696582	3.891119	18
3/2000	3.890394	3.736400	3.968479	23
2/2000	4.081900	3.967341	4.242651	21
1/2000	4.039861	3.896428	4.137229	21
12/1999	3.528162	3.487429	3.584075	23
11/1999	3.683769	3.499000	3.755588	22
10/1999	3.863108	3.729385	3.955687	21
9/1999	3.824515	3.673235	3.998225	22
8/1999	4.087044	3.931525	4.199004	22
7/1999	4.209801	4.138089	4.259918	22
6/1999	4.264667	4.218741	4.315047	22
5/1999	4.414221	4.311644	4.505617	21
4/1999	4.361313	4.270127	4.467163	22
3/1999	4.430706	4.349418	4.557343	23
2/1999	4.450420	4.317089	4.573678	20
1/1999	4.472186	4.299053	4.550877	21
12/1998	5.181457	5.012659	5.360450	23
11/1998	5.288778	5.105929	5.426468	21
10/1998	5.441892	5.195274	6.096685	22
9/1998	5.861979	5.644715	6.025345	22
8/1998	6.015732	5.873153	6.136318	21
7/1998	5.825925	5.687179	6.028780	23
6/1998	5.823823	5.607686	6.005528	22
5/1998	5.643493	5.488598	5.794075	21
4/1998	5.443263	5.346975	5.505319	22
3/1998	5.279679	5.168927	5.395327	22
2/1998	5.163820	5.045196	5.294584	20
1/1998	5.321294	5.162473	5.483653	22
12/1997	5.457369	5.383722	5.515580	23
11/1997	5.405489	5.165109	5.497728	20
10/1997	5.136003	5.058570	5.224273	23
9/1997	5.032807	4.889796	5.119097	22
8/1997	4.790326	4.656326	4.966622	21
7/1997	4.824620	4.741604	4.921974	23
6/1997	4.923297	4.815889	5.021161	21
5/1997	5.183555	4.980039	5.454142	22
4/1997	5.448233	5.411996	5.488215	22
3/1997	5.351005	5.236401	5.441749	21
2/1997	5.431388	5.286847	5.538699	20
1/1997	5.433812	5.371063	5.527822	23
12/1996	6.037244	5.946015	6.183169	22
11/1996	6.077114	6.028048	6.155358	21
10/1996	5.994437	5.923970	6.190842	23
9/1996	5.910971	5.867670	5.943005	21
8/1996	5.867743	5.816076	5.919391	22
7/1996	5.884040	5.847999	5.933763	23
6/1996	5.782284	5.741632	5.853129	20
5/1996	5.618403	5.526269	5.735273	23
4/1996	5.751107	5.526269	5.843929	22
3/1996	5.751819	5.698051	5.807131	21
2/1996	5.769473	5.715432	5.821376	21
1/1996	5.782895	5.713440	5.857241	23
12/1995	6.213082	6.134706	6.340169	21
11/1995	6.304459	6.181653	6.412927	22
10/1995	6.227673	6.160331	6.336101	22
9/1995	6.051692	5.856953	6.193764	21
8/1995	5.766661	5.586634	5.897821	23
7/1995	5.485325	5.334785	5.591918	21
6/1995	5.262779	5.220504	5.328286	22
5/1995	5.249699	5.200631	5.297939	23
4/1995	5.254188	5.143351	5.440930	20
3/1995	5.578398	5.436862	5.787281	23
2/1995	5.781241	5.727288	5.827073	20
1/1995	5.786220	5.710267	5.873973	22
12/1994	6.075588	6.038674	6.121368	22
11/1994	6.082246	6.023752	6.166283	22
10/1994	6.195171	6.147269	6.232857	21
9/1994	6.093033	6.050003	6.140082	22
8/1994	6.096936	6.011276	6.149964	23
7/1994	6.011219	5.920298	6.093870	21
6/1994	6.060717	5.949293	6.128255	22
5/1994	6.027704	5.909369	6.131349	22
4/1994	5.881773	5.827923	5.935719	21
3/1994	5.988849	5.857667	6.092373	23
2/1994	5.928914	5.753015	6.055293	20
1/1994	6.193298	6.076503	6.291596	21
12/1993	5.808579	5.686197	5.918065	23
11/1993	5.697137	5.617175	5.761069	22
10/1993	5.824582	5.753114	5.907161	21
9/1993	5.814819	5.662332	5.954517	22
8/1993	5.504951	5.295743	5.622650	22
7/1993	5.732233	5.438607	5.886619	22
6/1993	5.949172	5.678102	6.149277	22
5/1993	6.281320	6.110765	6.414695	21
4/1993	6.408682	6.290549	6.535425	22
3/1993	6.452068	6.395369	6.524710	23
2/1993	6.689066	6.486899	6.993264	20
1/1993	7.092638	6.987087	7.213900	21
12/1992	7.358705	7.202681	7.492918	23
11/1992	7.353774	7.265309	7.492007	21
10/1992	7.692477	7.472553	7.982875	22
9/1992	8.151669	7.634754	8.588409	22
8/1992	8.482667	8.384376	8.631104	21
7/1992	8.255047	8.048858	8.458361	23
6/1992	7.920512	7.792834	8.097733	22
5/1992	7.936505	7.842093	8.009278	21
4/1992	7.939934	7.895713	8.017328	22
3/1992	7.834054	7.723881	7.926764	22
2/1992	7.718037	7.613047	7.842189	20
1/1992	7.774490	7.552767	8.039897	23
12/1991	7.825164	7.668944	7.985925	22
11/1991	7.641373	7.490302	7.789241	21
10/1991	7.420462	7.290244	7.660790	23
9/1991	7.615078	7.515280	7.683940	21
8/1991	7.542565	7.300835	7.666695	22
7/1991	7.424189	7.275998	7.622128	23
6/1991	7.546318	7.332514	7.700998	20
5/1991	7.758727	7.660368	7.859536	23
4/1991	7.781641	7.556473	7.941593	22
3/1991	8.212256	7.846648	8.494670	21
2/1991	8.454994	8.348223	8.571994	20
1/1991	8.506889	8.390306	8.666470	23
12/1990	10.270047	10.163877	10.407387	21
11/1990	10.024221	9.866173	10.239063	22
10/1990	9.875270	9.600096	10.239795	23
9/1990	10.251914	10.044345	10.611165	20
8/1990	10.923490	10.626473	11.102969	23
7/1990	10.589371	10.404236	10.810948	22
6/1990	10.579329	10.383301	10.779096	21
5/1990	10.659916	10.273392	11.018385	23
4/1990	10.806518	10.677797	10.931943	21
3/1990	10.322169	10.061228	10.697156	22
2/1990	9.981385	9.829593	10.153522	20
1/1990	9.803306	9.672005	9.922168	23
12/1989	9.440296	9.202846	9.636348	21
11/1989	9.037030	8.916533	9.228648	22
10/1989	8.805118	8.633853	8.932626	22
9/1989	8.670269	8.603229	8.731762	21
8/1989	8.555676	8.496143	8.638968	23
7/1989	8.642292	8.528955	8.765285	21
6/1989	8.465393	8.330884	8.623680	22
5/1989	8.286108	8.231608	8.375000	23
4/1989	8.256343	8.187612	8.303462	20
3/1989	8.169696	8.101729	8.254259	23
2/1989	8.074234	8.020425	8.146127	20
1/1989	8.128031	8.050308	8.227284	22
12/1988	8.362304	8.333275	8.398253	22
11/1988	8.345303	8.280125	8.397160	22
10/1988	8.395030	8.304763	8.506874	21
9/1988	8.531818	8.460010	8.680613	22
8/1988	8.430805	8.323282	8.633505	23
7/1988	8.576892	8.440363	8.762464	21
6/1988	8.611203	8.538834	8.701208	22
5/1988	8.757232	8.632228	8.840909	22
4/1988	8.869342	8.826737	8.926450	21
3/1988	8.968886	8.840301	9.093238	23
2/1988	8.986555	8.949228	9.015637	21
1/1988	9.108011	8.982989	9.297031	21
12/1987	11.769558	11.499920	12.093948	23
11/1987	12.061024	11.973250	12.117821	21
10/1987	11.995084	11.884480	12.067080	22
9/1987	11.908773	11.760587	11.992998	22
8/1987	11.966372	11.772408	12.164982	21
7/1987	12.267330	12.114421	12.437853	23
6/1987	11.972552	11.913856	12.100728	22
5/1987	11.847763	11.758553	12.001542	21
4/1987	11.900933	11.683083	12.165229	22
3/1987	12.441517	12.193319	12.615860	22
2/1987	12.590204	12.461026	12.681642	20
1/1987	12.472139	12.317462	12.703486	22
12/1986	14.219180	14.063459	14.340708	23
11/1986	14.045731	13.858010	14.280897	20
10/1986	13.609692	13.345029	13.907212	23
9/1986	13.319175	13.195351	13.463803	22
8/1986	13.175813	13.030863	13.355604	21
7/1986	13.155601	12.964810	13.452173	23
6/1986	13.501776	13.412549	13.616862	21
5/1986	13.502932	13.326060	13.871027	22
4/1986	13.901622	13.668121	14.151530	22
3/1986	14.254974	13.999357	14.596040	21
2/1986	14.327094	13.965469	14.646146	20
1/1986	14.940773	14.673158	15.091863	23
12/1985	16.209029	16.066192	16.415023	22
11/1985	15.913178	15.736871	16.278883	21
10/1985	16.450414	16.351058	16.595056	23
9/1985	16.975596	16.386678	17.324655	21
8/1985	17.310426	17.047457	17.469417	22
7/1985	17.026793	16.742138	17.350687	23
6/1985	16.674752	16.542282	16.884604	20
5/1985	16.579463	16.082008	16.872587	23
4/1985	16.644798	16.363153	16.976875	22
3/1985	15.915590	15.490360	16.626806	21
2/1985	16.076249	15.307653	16.454969	20
1/1985	16.285954	16.144253	16.441635	23
12/1984	15.530912	15.421395	15.656498	21
11/1984	15.816186	15.506547	15.998751	22
10/1984	15.664918	15.478219	15.864218	23
9/1984	15.875598	15.327869	16.349921	20
8/1984	16.445258	16.368207	16.576368	23
7/1984	16.682642	16.592155	16.826562	22
6/1984	16.662044	16.510935	16.810201	21
5/1984	16.436193	16.169300	16.653452	23
4/1984	16.631260	16.324116	16.902911	21
3/1984	16.958073	16.672925	17.633014	22
2/1984	16.964507	16.511418	17.569572	21
1/1984	16.445904	16.243069	16.693105	22
12/1983	16.987712	16.856215	17.223440	22
11/1983	17.487176	17.235830	17.666805	22
10/1983	17.796787	17.681890	17.893865	21
9/1983	18.225445	17.858066	18.461256	22
8/1983	18.379007	18.128010	18.576401	23
7/1983	18.648918	18.381126	18.825701	21
6/1983	18.909415	18.821096	19.094822	22
5/1983	19.037541	18.858197	19.344519	22
4/1983	19.395141	19.198687	19.539932	21
3/1983	19.700212	19.324249	19.989545	23
2/1983	19.658890	19.562031	19.731717	20
1/1983	19.750757	19.629893	19.917163	21
12/1982	19.579560	19.141571	19.920032	23
11/1982	20.564685	19.524395	21.679152	22
10/1982	21.381898	20.981929	21.693399	21
9/1982	20.969284	20.774976	21.213154	22
8/1982	20.899890	20.685209	21.199647	22
7/1982	20.710637	20.567689	20.862556	22
6/1982	20.816367	20.641722	20.934962	22
5/1982	20.733016	20.455971	21.098024	21
4/1982	20.663428	20.295636	20.926280	22
3/1982	20.693670	20.457566	20.975357	23
2/1982	20.624634	20.395112	20.874703	20
1/1982	20.304694	20.137429	20.571926	21
12/1981	20.220862	20.003771	20.475646	23
11/1981	20.952564	20.024751	21.599160	21
10/1981	21.432342	21.231909	21.700217	22
9/1981	20.712889	20.162841	21.235298	22
8/1981	20.081815	19.579781	21.104008	21
7/1981	20.495702	20.045341	20.941339	23
6/1981	20.379810	20.166450	20.687185	22
5/1981	20.858215	20.696003	21.062161	21
4/1981	21.528905	21.054359	21.949393	22
3/1981	21.493702	21.021396	22.060969	22
2/1981	21.164514	20.652833	21.701932	20
1/1981	22.200184	21.606995	22.634209	22
12/1980	24.634352	23.983055	25.940614	23
11/1980	25.711803	25.375452	25.981579	20
10/1980	26.206880	25.768466	26.568265	23
9/1980	27.456672	26.697895	28.024319	22
8/1980	28.638531	27.816359	29.143541	21
7/1980	28.785625	28.320300	29.712010	23
6/1980	28.076218	27.780127	28.576255	21
5/1980	28.937687	28.279249	30.065888	22
4/1980	30.365920	29.386154	30.774745	22
3/1980	30.514493	29.436760	31.588562	21
2/1980	31.570846	31.077384	32.031540	21
1/1980	31.049950	30.606075	31.417737	23
3/1979	32.389039	32.191130	32.524614	8
2/1979	31.753589	31.180182	32.149099	20
1/1979	31.271253	30.628061	31.852374	23
12/1978	31.783236	31.260380	32.854211	21
11/1978	31.044068	29.065945	32.073417	22
10/1978	29.821206	28.734790	30.629010	22
9/1978	30.817740	30.472328	31.186084	21
8/1978	30.567200	29.708871	31.392457	23
7/1978	32.371311	30.652826	33.000475	21
6/1978	34.737865	33.174417	35.911758	22
5/1978	36.659554	36.088697	37.201866	23
4/1978	35.939159	35.355959	36.988346	20
3/1978	37.555055	35.927729	38.703318	23
2/1978	38.935820	38.429946	39.287487	20
1/1978	39.085983	38.332590	39.321562	22
12/1977	36.470299	35.875541	36.849262	22
11/1977	37.016969	36.141733	37.624487	22
10/1977	38.549254	37.720982	39.576052	21
9/1977	40.368875	39.819768	40.542272	22
8/1977	40.328160	40.107539	40.518053	23
7/1977	40.048023	39.830779	40.414637	21
6/1977	41.288646	40.393904	42.010738	22
5/1977	41.978324	41.791858	42.153099	22
4/1977	41.629626	40.894799	42.137365	21
3/1977	42.389296	41.793999	42.738691	23
2/1977	43.085353	42.639214	43.612587	20
1/1977	44.007929	43.588815	44.332381	21
12/1976	44.094458	43.649622	44.561167	23
11/1976	44.134963	43.951224	44.352167	22
10/1976	43.519063	42.852324	44.033969	21
9/1976	42.976091	42.693691	43.204623	22
8/1976	43.466440	42.940317	43.857270	22
7/1976	44.077742	43.794439	44.442998	22
6/1976	44.747000	44.254815	44.951987	22
5/1976	44.729275	44.530600	44.922475	21
4/1976	44.738752	44.508656	44.910550	22
3/1976	44.948159	44.759891	45.128294	23
2/1976	45.104269	44.908780	45.410856	20
1/1976	45.571871	45.393584	45.754411	22
12/1975	50.690807	50.517060	50.846290	23
11/1975	50.143798	49.953162	50.279026	20
10/1975	50.125230	49.913528	50.320572	23
9/1975	49.686313	49.356891	50.335177	22
8/1975	49.411353	49.309344	49.521677	21
7/1975	49.114707	48.852446	49.422812	23
6/1975	48.668095	48.259881	49.221789	21
5/1975	48.306321	48.132556	48.459824	22
4/1975	48.438368	48.169681	48.869479	22
3/1975	47.704000	47.092835	48.425084	21
2/1975	48.365519	47.313032	49.289977	20
1/1975	49.685215	48.982511	49.987316	23
12/1974	52.595921	52.398056	52.962378	22
11/1974	52.529027	51.978107	52.782445	21
10/1974	52.451457	52.230631	52.688883	23
9/1974	52.428922	51.648549	53.181038	21
8/1974	52.913861	52.349519	53.202325	22
7/1974	50.795973	49.633586	52.199646	23
6/1974	49.529614	49.341446	49.973040	20
5/1974	48.812112	48.423604	49.436452	23
4/1974	48.591969	48.017426	49.155759	22
3/1974	49.382601	48.079287	51.092074	21
2/1974	50.953548	49.230128	52.291435	20
1/1974	51.965483	48.847109	53.345148	23
12/1973	51.416570	51.287624	51.558278	21
11/1973	51.003363	49.517746	51.657176	22
10/1973	48.898199	48.743435	49.062757	23
9/1973	48.703169	48.462762	48.813801	20
8/1973	48.634108	48.333676	48.999200	23
7/1973	48.460896	47.410879	48.995660	22
6/1973	48.435577	47.912524	48.756824	21
5/1973	48.564885	48.097965	48.801623	23
4/1973	48.698842	48.358520	48.992924	21
3/1973	48.466949	47.740505	49.019348	22
2/1973	50.838745	47.741699	55.334699	20
1/1973	55.412546	55.275929	55.570491	23
12/1972	56.284237	56.081494	56.527195	21
11/1972	56.268703	55.759662	56.436587	22
10/1972	56.356915	56.239256	56.444690	22
9/1972	56.338421	56.244625	56.455301	21
8/1972	56.348492	56.266104	56.431206	23
7/1972	56.309884	56.092011	56.460340	21
6/1972	56.669861	55.224591	57.011037	22
5/1972	56.957282	56.883755	57.076252	23
4/1972	56.791068	56.534731	57.067994	20
3/1972	56.624603	56.483328	56.795777	23
2/1972	57.152084	56.557088	58.045849	21
1/1972	58.546212	58.063939	59.006922	21
12/1971	58.348393	57.414116	59.718264	23
11/1971	59.928147	59.619828	60.314353	22
10/1971	60.362617	59.973471	60.773724	21
9/1971	61.680131	61.131013	63.373741	22
8/1971	64.111174	59.335891	65.292683	22
7/1971	65.169400	65.105244	65.215397	22
6/1971	65.155160	65.086921	65.198067	22
5/1971	65.087752	64.645161	65.259327	21
4/1971	65.128464	65.098784	65.172552	22
3/1971	65.129228	65.102612	65.161336	23
2/1971	65.134629	65.060128	65.209803	20
1/1971	65.252814	65.175697	65.333664	21
12/1970	64.379871	64.296382	64.434232	23
11/1970	64.361206	64.316403	64.406176	21
10/1970	64.377364	64.339661	64.415426	22
9/1970	64.418839	64.364023	64.485708	22
8/1970	64.457537	64.344525	64.579511	21
7/1970	64.678828	64.581290	64.764404	23
6/1970	64.584525	64.452649	64.693134	22
5/1970	64.600361	64.475373	64.746599	21
4/1970	64.445459	64.371031	64.546344	22
3/1970	64.364687	64.316325	64.425650	22
2/1970	64.370511	64.330878	64.414038	20
1/1970	64.393897	64.326931	64.561932	22
12/1969	64.376226	64.325875	64.422955	23
11/1969	64.800065	64.800065	64.800065	20
10/1969	64.800065	64.800065	64.800065	23
9/1969	64.800065	64.800065	64.800065	22
8/1969	64.800065	64.800065	64.800065	21
7/1969	64.800065	64.800065	64.800065	23
6/1969	64.800065	64.800065	64.800065	21
5/1969	64.800065	64.800065	64.800065	22
4/1969	64.800065	64.800065	64.800065	22
3/1969	64.800065	64.800065	64.800065	21
2/1969	64.800065	64.800065	64.800065	20
1/1969	64.800065	64.800065	64.800065	23
12/1968	64.800065	64.800065	64.800065	22
11/1968	64.800065	64.800065	64.800065	21
10/1968	64.800065	64.800065	64.800065	23
9/1968	64.800065	64.800065	64.800065	21
8/1968	64.800065	64.800065	64.800065	22
7/1968	64.800065	64.800065	64.800065	23
6/1968	64.800065	64.800065	64.800065	20
5/1968	64.800065	64.800065	64.800065	23
4/1968	64.800065	64.800065	64.800065	22
3/1968	64.800065	64.800065	64.800065	21
2/1968	64.800065	64.800065	64.800065	21
1/1968	64.800065	64.800065	64.800065	23
12/1967	74.564458	74.564458	74.564458	21
11/1967	74.564458	74.564458	74.564458	22
10/1967	74.564458	74.564458	74.564458	22
9/1967	74.564458	74.564458	74.564458	21
8/1967	74.564458	74.564458	74.564458	23
7/1967	74.564458	74.564458	74.564458	21
6/1967	74.564458	74.564458	74.564458	22
5/1967	74.564458	74.564458	74.564458	23
4/1967	74.564458	74.564458	74.564458	20
3/1967	74.564458	74.564458	74.564458	23
2/1967	74.564458	74.564458	74.564458	20
1/1967	74.564458	74.564458	74.564458	22
12/1966	75.600076	75.600076	75.600076	22
11/1966	75.600076	75.600076	75.600076	22
10/1966	75.600076	75.600076	75.600076	21
9/1966	75.600076	75.600076	75.600076	22
8/1966	75.600076	75.600076	75.600076	23
7/1966	75.600076	75.600076	75.600076	21
6/1966	75.600076	75.600076	75.600076	22
5/1966	75.600076	75.600076	75.600076	22
4/1966	75.600076	75.600076	75.600076	21
3/1966	75.600076	75.600076	75.600076	23
2/1966	75.600076	75.600076	75.600076	20
1/1966	75.600076	75.600076	75.600076	21
12/1965	75.600076	75.600076	75.600076	23
11/1965	75.600076	75.600076	75.600076	22
10/1965	75.600076	75.600076	75.600076	21
9/1965	75.600076	75.600076	75.600076	22
8/1965	75.600076	75.600076	75.600076	22
7/1965	75.600076	75.600076	75.600076	22
6/1965	75.600076	75.600076	75.600076	22
5/1965	75.600076	75.600076	75.600076	21
4/1965	75.600076	75.600076	75.600076	22
3/1965	75.600076	75.600076	75.600076	23
2/1965	75.600076	75.600076	75.600076	20
1/1965	75.600076	75.600076	75.600076	21
12/1964	75.600076	75.600076	75.600076	23
11/1964	75.600076	75.600076	75.600076	21
10/1964	75.600076	75.600076	75.600076	22
9/1964	75.600076	75.600076	75.600076	22
8/1964	75.600076	75.600076	75.600076	21
7/1964	75.600076	75.600076	75.600076	23
6/1964	75.600076	75.600076	75.600076	22
5/1964	75.600076	75.600076	75.600076	21
4/1964	75.600076	75.600076	75.600076	22
3/1964	75.600076	75.600076	75.600076	22
2/1964	75.600076	75.600076	75.600076	20
1/1964	75.600076	75.600076	75.600076	23
12/1963	75.600076	75.600076	75.600076	22
11/1963	75.600076	75.600076	75.600076	21
10/1963	75.600076	75.600076	75.600076	23
9/1963	75.600076	75.600076	75.600076	21
8/1963	75.600076	75.600076	75.600076	22
7/1963	75.600076	75.600076	75.600076	23
6/1963	75.600076	75.600076	75.600076	20
5/1963	75.600076	75.600076	75.600076	23
4/1963	75.600076	75.600076	75.600076	22
3/1963	75.600076	75.600076	75.600076	21
2/1963	75.600076	75.600076	75.600076	20
1/1963	75.600076	75.600076	75.600076	23
12/1962	75.600076	75.600076	75.600076	21
11/1962	75.600076	75.600076	75.600076	22
10/1962	75.600076	75.600076	75.600076	23
9/1962	75.600076	75.600076	75.600076	20
8/1962	75.600076	75.600076	75.600076	23
7/1962	75.600076	75.600076	75.600076	22
6/1962	75.600076	75.600076	75.600076	21
5/1962	75.600076	75.600076	75.600076	23
4/1962	75.600076	75.600076	75.600076	21
3/1962	75.600076	75.600076	75.600076	22
2/1962	75.600076	75.600076	75.600076	20
1/1962	75.600076	75.600076	75.600076	23
12/1961	75.600076	75.600076	75.600076	21
11/1961	75.600076	75.600076	75.600076	22
10/1961	75.600076	75.600076	75.600076	22
9/1961	75.600076	75.600076	75.600076	21
8/1961	75.600076	75.600076	75.600076	23
7/1961	75.600076	75.600076	75.600076	21
6/1961	75.600076	75.600076	75.600076	22
5/1961	75.600076	75.600076	75.600076	23
4/1961	75.600076	75.600076	75.600076	20
3/1961	75.600076	75.600076	75.600076	23
2/1961	75.600076	75.600076	75.600076	20
1/1961	75.600076	75.600076	75.600076	22
12/1960	75.600076	75.600076	75.600076	22
11/1960	75.600076	75.600076	75.600076	22
10/1960	75.600076	75.600076	75.600076	21
9/1960	75.600076	75.600076	75.600076	22
8/1960	75.600076	75.600076	75.600076	23
7/1960	75.600076	75.600076	75.600076	21
6/1960	75.600076	75.600076	75.600076	22
5/1960	75.600076	75.600076	75.600076	22
4/1960	75.600076	75.600076	75.600076	21
3/1960	75.600076	75.600076	75.600076	23
2/1960	75.600076	75.600076	75.600076	21
1/1960	75.600076	75.600076	75.600076	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair MUR / JPY with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).