To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 MUR-Mauritius Island [Mauritian rupee]=0.0215 USD-United States [US dollar / $] | 1 MUR=0.021524 USD | 1 USD-United States [US dollar / $]=46.4601 MUR-Mauritius Island [Mauritian rupee] | 1 USD=46.460053 MUR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-24
Month | Average MUR/USD= | Min MUR/USD= | Max MUR/USD= | Nb of working days | 4/2024 | 0.021536 | 0.020978 | 0.021896 | 18 | 3/2024 | 0.021740 | 0.021567 | 0.021898 | 21 | 2/2024 | 0.021867 | 0.021315 | 0.022302 | 21 | 1/2024 | 0.022418 | 0.021874 | 0.022702 | 23 | 12/2023 | 0.022640 | 0.022325 | 0.022803 | 21 | 11/2023 | 0.022584 | 0.022192 | 0.022723 | 22 | 10/2023 | 0.022547 | 0.022155 | 0.022768 | 22 | 9/2023 | 0.022240 | 0.021459 | 0.022511 | 21 | 8/2023 | 0.022016 | 0.021739 | 0.022231 | 23 | 7/2023 | 0.021946 | 0.021702 | 0.022155 | 21 | 6/2023 | 0.021865 | 0.021642 | 0.022094 | 22 | 5/2023 | 0.022036 | 0.021865 | 0.022291 | 23 | 4/2023 | 0.022141 | 0.021947 | 0.022362 | 20 | 3/2023 | 0.021495 | 0.021093 | 0.021944 | 23 | 2/2023 | 0.021905 | 0.021469 | 0.022638 | 20 | 1/2023 | 0.022641 | 0.022145 | 0.023017 | 22 | 12/2022 | 0.022806 | 0.022540 | 0.023059 | 21 | 11/2022 | 0.022702 | 0.022268 | 0.022953 | 22 | 10/2022 | 0.022389 | 0.021780 | 0.022901 | 21 | 9/2022 | 0.022330 | 0.021803 | 0.022780 | 22 | 8/2022 | 0.022174 | 0.021617 | 0.022677 | 23 | 7/2022 | 0.022127 | 0.021780 | 0.022560 | 21 | 6/2022 | 0.022535 | 0.021845 | 0.023203 | 22 | 5/2022 | 0.023177 | 0.022927 | 0.023452 | 22 | 4/2022 | 0.023016 | 0.022246 | 0.023560 | 19 | 3/2022 | 0.022576 | 0.022066 | 0.023205 | 23 | 2/2022 | 0.022871 | 0.022693 | 0.023194 | 20 | 1/2022 | 0.022868 | 0.022688 | 0.023182 | 21 | 12/2021 | 0.022958 | 0.022642 | 0.023300 | 23 | 11/2021 | 0.023056 | 0.022698 | 0.023264 | 22 | 10/2021 | 0.023348 | 0.023012 | 0.023530 | 21 | 9/2021 | 0.023513 | 0.023236 | 0.023655 | 22 | 8/2021 | 0.023460 | 0.023246 | 0.023616 | 22 | 7/2021 | 0.023357 | 0.023162 | 0.023583 | 22 | 6/2021 | 0.024329 | 0.023276 | 0.024688 | 22 | 5/2021 | 0.024676 | 0.024445 | 0.024830 | 21 | 4/2021 | 0.024747 | 0.024422 | 0.024915 | 20 | 3/2021 | 0.024902 | 0.024485 | 0.025148 | 23 | 2/2021 | 0.025164 | 0.024996 | 0.025239 | 20 | 1/2021 | 0.025347 | 0.025133 | 0.025535 | 20 | 12/2020 | 0.025224 | 0.024860 | 0.025453 | 22 | 11/2020 | 0.025054 | 0.024880 | 0.025164 | 21 | 10/2020 | 0.025092 | 0.024920 | 0.025254 | 22 | 9/2020 | 0.025212 | 0.025017 | 0.026398 | 22 | 8/2020 | 0.025159 | 0.024970 | 0.025303 | 21 | 7/2020 | 0.024998 | 0.024571 | 0.025341 | 23 | 6/2020 | 0.024995 | 0.024777 | 0.025190 | 22 | 5/2020 | 0.025019 | 0.024891 | 0.025226 | 20 | 4/2020 | 0.025178 | 0.024886 | 0.025525 | 20 | 3/2020 | 0.026046 | 0.025257 | 0.027087 | 22 | 2/2020 | 0.026854 | 0.026468 | 0.027261 | 20 | 1/2020 | 0.027334 | 0.027107 | 0.027559 | 22 | 12/2019 | 0.027362 | 0.027217 | 0.027539 | 20 | 11/2019 | 0.027383 | 0.027085 | 0.027621 | 21 | 10/2019 | 0.027472 | 0.027341 | 0.027627 | 23 | 9/2019 | 0.027556 | 0.027365 | 0.027680 | 21 | 8/2019 | 0.027745 | 0.027572 | 0.027972 | 22 | 7/2019 | 0.027778 | 0.027451 | 0.028036 | 23 | 6/2019 | 0.028049 | 0.027707 | 0.028237 | 20 | 5/2019 | 0.028325 | 0.027915 | 0.028659 | 22 | 4/2019 | 0.028641 | 0.028325 | 0.029011 | 20 | 3/2019 | 0.028849 | 0.028504 | 0.029301 | 21 | 2/2019 | 0.029196 | 0.028949 | 0.029491 | 20 | 1/2019 | 0.029174 | 0.028938 | 0.029463 | 22 | 12/2018 | 0.029074 | 0.028820 | 0.029342 | 19 | 11/2018 | 0.028864 | 0.028626 | 0.029061 | 22 | 10/2018 | 0.028966 | 0.028697 | 0.029187 | 23 | 9/2018 | 0.029093 | 0.028797 | 0.029307 | 20 | 8/2018 | 0.028985 | 0.028659 | 0.029229 | 23 | 7/2018 | 0.029032 | 0.028649 | 0.029409 | 22 | 6/2018 | 0.028857 | 0.028300 | 0.029404 | 21 | 5/2018 | 0.028826 | 0.028597 | 0.029534 | 22 | 4/2018 | 0.029524 | 0.029360 | 0.029534 | 20 | 3/2018 | 0.029937 | 0.029672 | 0.030297 | 21 | 2/2018 | 0.030382 | 0.029493 | 0.031217 | 20 | 1/2018 | 0.030313 | 0.029714 | 0.031003 | 22 | 12/2017 | 0.029512 | 0.029201 | 0.029754 | 19 | 11/2017 | 0.029324 | 0.028981 | 0.029798 | 22 | 10/2017 | 0.029306 | 0.029008 | 0.029502 | 22 | 9/2017 | 0.029886 | 0.029426 | 0.030233 | 21 | 8/2017 | 0.030143 | 0.029777 | 0.030613 | 23 | 7/2017 | 0.029236 | 0.028859 | 0.029895 | 21 | 6/2017 | 0.028652 | 0.028478 | 0.028925 | 22 | 5/2017 | 0.028566 | 0.028305 | 0.028859 | 22 | 4/2017 | 0.028419 | 0.027976 | 0.028674 | 18 | 3/2017 | 0.028220 | 0.027896 | 0.028584 | 23 | 2/2017 | 0.028127 | 0.027890 | 0.028305 | 20 | 1/2017 | 0.027870 | 0.027550 | 0.028183 | 22 | 12/2016 | 0.027795 | 0.027586 | 0.027959 | 21 | 11/2016 | 0.027937 | 0.027528 | 0.028248 | 22 | 10/2016 | 0.028044 | 0.027856 | 0.028389 | 21 | 9/2016 | 0.028272 | 0.027830 | 0.028449 | 22 | 8/2016 | 0.028358 | 0.027994 | 0.028659 | 23 | 7/2016 | 0.028223 | 0.028027 | 0.028430 | 21 | 6/2016 | 0.028168 | 0.027856 | 0.028493 | 22 | 5/2016 | 0.028400 | 0.028210 | 0.028612 | 22 | 4/2016 | 0.028510 | 0.028110 | 0.028694 | 21 | 3/2016 | 0.028059 | 0.027806 | 0.028372 | 21 | 2/2016 | 0.027961 | 0.027431 | 0.028185 | 21 | 1/2016 | 0.027656 | 0.027378 | 0.028011 | 20 | 12/2015 | 0.027680 | 0.027236 | 0.028007 | 22 | 11/2015 | 0.027761 | 0.027324 | 0.027937 | 21 | 10/2015 | 0.028107 | 0.027663 | 0.028533 | 22 | 9/2015 | 0.028325 | 0.027895 | 0.028667 | 22 | 8/2015 | 0.028310 | 0.027904 | 0.028711 | 21 | 7/2015 | 0.028187 | 0.027948 | 0.028410 | 23 | 6/2015 | 0.028509 | 0.028329 | 0.028752 | 22 | 5/2015 | 0.028646 | 0.028203 | 0.029112 | 20 | 4/2015 | 0.027755 | 0.027394 | 0.028778 | 20 | 3/2015 | 0.028053 | 0.027056 | 0.029763 | 22 | 2/2015 | 0.030155 | 0.029674 | 0.030675 | 20 | 1/2015 | 0.030878 | 0.030166 | 0.031447 | 21 | 12/2014 | 0.031608 | 0.031253 | 0.031819 | 21 | 11/2014 | 0.031558 | 0.031204 | 0.031849 | 20 | 10/2014 | 0.031639 | 0.031250 | 0.032937 | 23 | 9/2014 | 0.031860 | 0.031480 | 0.032366 | 22 | 8/2014 | 0.032388 | 0.031900 | 0.032931 | 21 | 7/2014 | 0.032785 | 0.032468 | 0.033107 | 23 | 6/2014 | 0.032792 | 0.032544 | 0.033059 | 21 | 5/2014 | 0.032961 | 0.032629 | 0.033384 | 21 | 4/2014 | 0.033037 | 0.032773 | 0.033558 | 20 | 3/2014 | 0.033000 | 0.032746 | 0.033388 | 21 | 2/2014 | 0.032797 | 0.032409 | 0.033187 | 20 | 1/2014 | 0.032778 | 0.032546 | 0.033167 | 22 | 12/2013 | 0.032884 | 0.032598 | 0.033230 | 20 | 11/2013 | 0.032664 | 0.032079 | 0.033091 | 21 | 10/2013 | 0.032870 | 0.032462 | 0.033365 | 23 | 9/2013 | 0.032314 | 0.031841 | 0.032896 | 21 | 8/2013 | 0.032325 | 0.031825 | 0.032780 | 22 | 7/2013 | 0.032087 | 0.031596 | 0.032467 | 23 | 6/2013 | 0.032117 | 0.031812 | 0.032681 | 20 | 5/2013 | 0.031978 | 0.031597 | 0.032366 | 22 | 4/2013 | 0.032011 | 0.031647 | 0.032255 | 21 | 3/2013 | 0.032004 | 0.031696 | 0.032364 | 20 | 2/2013 | 0.032599 | 0.032195 | 0.032892 | 20 | 1/2013 | 0.032461 | 0.032203 | 0.032742 | 22 | 12/2012 | 0.032348 | 0.032000 | 0.032573 | 19 | 11/2012 | 0.032105 | 0.031749 | 0.032370 | 22 | 10/2012 | 0.032227 | 0.031652 | 0.032788 | 23 | 9/2012 | 0.032974 | 0.032355 | 0.033333 | 20 | 8/2012 | 0.032740 | 0.032104 | 0.033129 | 23 | 7/2012 | 0.032446 | 0.031851 | 0.032799 | 22 | 6/2012 | 0.033056 | 0.031898 | 0.034020 | 21 | 5/2012 | 0.034279 | 0.033430 | 0.035025 | 22 | 4/2012 | 0.034574 | 0.033793 | 0.035137 | 19 | 3/2012 | 0.034521 | 0.034129 | 0.035207 | 22 | 2/2012 | 0.034670 | 0.033784 | 0.035160 | 21 | 1/2012 | 0.034240 | 0.033784 | 0.034770 | 22 | 12/2011 | 0.034443 | 0.033955 | 0.034968 | 21 | 11/2011 | 0.034621 | 0.034187 | 0.035157 | 22 | 10/2011 | 0.034514 | 0.034013 | 0.035211 | 21 | 9/2011 | 0.035208 | 0.033898 | 0.036231 | 22 | 8/2011 | 0.036019 | 0.035224 | 0.036707 | 23 | 7/2011 | 0.035663 | 0.035087 | 0.036366 | 21 | 6/2011 | 0.035785 | 0.034728 | 0.036768 | 22 | 5/2011 | 0.036053 | 0.035207 | 0.037183 | 22 | 4/2011 | 0.036109 | 0.035208 | 0.037037 | 19 | 3/2011 | 0.034844 | 0.034244 | 0.035831 | 23 | 2/2011 | 0.034095 | 0.033790 | 0.034611 | 20 | 1/2011 | 0.033243 | 0.032363 | 0.034600 | 21 | 12/2010 | 0.032973 | 0.032567 | 0.033895 | 23 | 11/2010 | 0.033523 | 0.032479 | 0.034482 | 22 | 10/2010 | 0.033662 | 0.032786 | 0.034239 | 21 | 9/2010 | 0.032618 | 0.032057 | 0.033217 | 22 | 8/2010 | 0.033219 | 0.032358 | 0.034252 | 22 | 7/2010 | 0.032655 | 0.031644 | 0.033558 | 22 | 6/2010 | 0.030776 | 0.029452 | 0.031952 | 22 | 5/2010 | 0.030792 | 0.029496 | 0.032476 | 21 | 4/2010 | 0.032703 | 0.032286 | 0.033214 | 20 | 3/2010 | 0.033257 | 0.032684 | 0.033865 | 23 | 2/2010 | 0.032937 | 0.032198 | 0.034483 | 20 | 1/2010 | 0.033864 | 0.032679 | 0.034793 | 20 | 12/2009 | 0.034539 | 0.032999 | 0.036034 | 22 | 11/2009 | 0.033752 | 0.033056 | 0.034789 | 21 | 10/2009 | 0.033080 | 0.032465 | 0.034368 | 22 | 9/2009 | 0.032758 | 0.031897 | 0.033908 | 22 | 8/2009 | 0.031779 | 0.031150 | 0.032519 | 21 | 7/2009 | 0.031464 | 0.030956 | 0.032511 | 23 | 6/2009 | 0.031044 | 0.030557 | 0.032250 | 22 | 5/2009 | 0.030538 | 0.029626 | 0.031654 | 20 | 4/2009 | 0.029795 | 0.029378 | 0.030539 | 20 | 3/2009 | 0.029455 | 0.028875 | 0.030357 | 22 | 2/2009 | 0.029845 | 0.028933 | 0.030807 | 20 | 1/2009 | 0.030924 | 0.030254 | 0.032803 | 21 | 12/2008 | 0.031080 | 0.030620 | 0.031521 | 21 | 11/2008 | 0.031000 | 0.030602 | 0.031674 | 20 | 10/2008 | 0.033133 | 0.030876 | 0.034987 | 23 | 9/2008 | 0.034777 | 0.033782 | 0.036478 | 22 | 8/2008 | 0.036232 | 0.035267 | 0.037495 | 21 | 7/2008 | 0.037481 | 0.036887 | 0.038760 | 23 | 6/2008 | 0.036693 | 0.036357 | 0.037376 | 21 | 5/2008 | 0.037117 | 0.035838 | 0.039352 | 21 | 4/2008 | 0.038839 | 0.038481 | 0.039596 | 22 | 3/2008 | 0.037639 | 0.036635 | 0.038645 | 19 | 2/2008 | 0.035707 | 0.034957 | 0.036769 | 21 | 1/2008 | 0.035313 | 0.034732 | 0.036298 | 22 | 12/2007 | 0.034623 | 0.033663 | 0.036321 | 19 | 11/2007 | 0.033410 | 0.033118 | 0.033720 | 22 | 10/2007 | 0.033367 | 0.032790 | 0.035176 | 23 | 9/2007 | 0.032434 | 0.031845 | 0.033028 | 20 | 8/2007 | 0.032724 | 0.032225 | 0.033954 | 23 | 7/2007 | 0.032176 | 0.031608 | 0.032646 | 22 | 6/2007 | 0.031784 | 0.031620 | 0.032123 | 21 | 5/2007 | 0.032280 | 0.031794 | 0.032545 | 22 | 4/2007 | 0.031248 | 0.030776 | 0.031698 | 19 | 3/2007 | 0.030830 | 0.030673 | 0.031146 | 22 | 2/2007 | 0.030253 | 0.029960 | 0.030644 | 20 | 1/2007 | 0.030018 | 0.029936 | 0.030578 | 22 | 12/2006 | 0.030175 | 0.030016 | 0.030286 | 19 | 11/2006 | 0.030362 | 0.030208 | 0.031496 | 22 | 10/2006 | 0.030415 | 0.030364 | 0.030778 | 22 | 9/2006 | 0.030493 | 0.030291 | 0.031256 | 21 | 8/2006 | 0.031252 | 0.030544 | 0.032081 | 23 | 7/2006 | 0.032208 | 0.031826 | 0.032354 | 21 | 6/2006 | 0.032334 | 0.032283 | 0.032682 | 22 | 5/2006 | 0.032391 | 0.032280 | 0.032698 | 22 | 4/2006 | 0.032335 | 0.032196 | 0.032544 | 18 | 3/2006 | 0.032540 | 0.032210 | 0.032605 | 23 | 2/2006 | 0.032575 | 0.032545 | 0.032611 | 20 | 1/2006 | 0.032566 | 0.032448 | 0.032731 | 22 | 12/2005 | 0.032650 | 0.032521 | 0.032875 | 21 | 11/2005 | 0.032823 | 0.032512 | 0.033180 | 22 | 10/2005 | 0.033004 | 0.032934 | 0.033102 | 21 | 9/2005 | 0.033687 | 0.033197 | 0.034608 | 22 | 8/2005 | 0.033882 | 0.033716 | 0.033995 | 23 | 7/2005 | 0.034102 | 0.033615 | 0.034282 | 21 | 6/2005 | 0.034294 | 0.034022 | 0.034444 | 22 | 5/2005 | 0.034492 | 0.034350 | 0.034658 | 22 | 4/2005 | 0.034651 | 0.034304 | 0.034832 | 21 | 3/2005 | 0.034861 | 0.034654 | 0.035002 | 21 | 2/2005 | 0.034863 | 0.034591 | 0.035062 | 20 | 1/2005 | 0.035221 | 0.034826 | 0.035461 | 21 | 12/2004 | 0.035383 | 0.035167 | 0.035467 | 23 | 11/2004 | 0.035170 | 0.035003 | 0.035322 | 22 | 10/2004 | 0.035060 | 0.034957 | 0.035122 | 21 | 9/2004 | 0.035090 | 0.035017 | 0.035332 | 22 | 8/2004 | 0.035276 | 0.035085 | 0.035613 | 22 | 7/2004 | 0.035936 | 0.035272 | 0.036424 | 22 | 6/2004 | 0.035568 | 0.035025 | 0.036696 | 22 | 5/2004 | 0.036389 | 0.035482 | 0.037033 | 21 | 4/2004 | 0.036996 | 0.036344 | 0.037955 | 20 | 3/2004 | 0.038706 | 0.037665 | 0.040170 | 23 | 2/2004 | 0.040235 | 0.039146 | 0.041110 | 20 | 1/2004 | 0.038831 | 0.038021 | 0.039600 | 21 | 12/2003 | 0.036072 | 0.035313 | 0.038823 | 21 | 11/2003 | 0.035319 | 0.034533 | 0.036038 | 20 | 10/2003 | 0.035219 | 0.034756 | 0.035685 | 23 | 9/2003 | 0.034870 | 0.034460 | 0.035340 | 22 | 8/2003 | 0.034633 | 0.033886 | 0.035198 | 21 | 7/2003 | 0.033968 | 0.033440 | 0.034660 | 23 | 6/2003 | 0.036212 | 0.034868 | 0.036994 | 21 | 5/2003 | 0.037783 | 0.036857 | 0.038967 | 21 | 4/2003 | 0.036515 | 0.035031 | 0.037784 | 20 | 3/2003 | 0.035907 | 0.034991 | 0.037186 | 21 | 2/2003 | 0.036281 | 0.035886 | 0.036746 | 20 | 1/2003 | 0.035076 | 0.033637 | 0.035922 | 22 | 12/2002 | 0.034035 | 0.033515 | 0.034448 | 20 | 11/2002 | 0.033924 | 0.033438 | 0.034651 | 21 | 10/2002 | 0.033805 | 0.033465 | 0.034062 | 23 | 9/2002 | 0.033813 | 0.033468 | 0.034230 | 21 | 8/2002 | 0.033746 | 0.033338 | 0.034317 | 22 | 7/2002 | 0.033486 | 0.032989 | 0.034145 | 23 | 6/2002 | 0.033185 | 0.032756 | 0.033650 | 20 | 5/2002 | 0.033122 | 0.032628 | 0.033620 | 22 | 4/2002 | 0.032941 | 0.032674 | 0.033261 | 21 | 3/2002 | 0.032960 | 0.032687 | 0.033242 | 20 | 2/2002 | 0.033092 | 0.032781 | 0.033383 | 20 | 1/2002 | 0.033101 | 0.032897 | 0.033484 | 22 | 12/2001 | 0.033012 | 0.032792 | 0.033094 | 19 | 11/2001 | 0.033034 | 0.032775 | 0.033158 | 22 | 10/2001 | 0.033059 | 0.032634 | 0.033488 | 23 | 9/2001 | 0.033538 | 0.032986 | 0.034316 | 20 | 8/2001 | 0.033730 | 0.033403 | 0.034036 | 23 | 7/2001 | 0.033762 | 0.032727 | 0.034120 | 22 | 6/2001 | 0.034300 | 0.033870 | 0.034748 | 21 | 5/2001 | 0.034698 | 0.033512 | 0.035027 | 22 | 4/2001 | 0.035162 | 0.034450 | 0.035675 | 19 | 3/2001 | 0.035399 | 0.034658 | 0.035720 | 22 | 2/2001 | 0.035366 | 0.034887 | 0.035687 | 20 | 1/2001 | 0.035470 | 0.034837 | 0.035931 | 22 | 12/2000 | 0.035468 | 0.035102 | 0.035853 | 19 | 11/2000 | 0.036200 | 0.035764 | 0.037248 | 22 | 10/2000 | 0.037122 | 0.036341 | 0.037904 | 22 | 9/2000 | 0.037845 | 0.037328 | 0.038492 | 21 | 8/2000 | 0.037973 | 0.037708 | 0.038467 | 23 | 7/2000 | 0.038147 | 0.037481 | 0.038497 | 21 | 6/2000 | 0.038462 | 0.037945 | 0.038926 | 22 | 5/2000 | 0.034509 | 0.033655 | 0.038653 | 22 | 4/2000 | 0.035910 | 0.034452 | 0.036681 | 18 | 3/2000 | 0.036569 | 0.036188 | 0.036879 | 23 | 2/2000 | 0.037293 | 0.036552 | 0.038179 | 21 | 1/2000 | 0.038441 | 0.037129 | 0.039393 | 21 | 12/1999 | 0.034396 | 0.034081 | 0.034844 | 23 | 11/1999 | 0.035181 | 0.034292 | 0.035977 | 22 | 10/1999 | 0.036434 | 0.035572 | 0.036988 | 21 | 9/1999 | 0.035734 | 0.035194 | 0.036351 | 22 | 8/1999 | 0.036084 | 0.035504 | 0.036722 | 22 | 7/1999 | 0.035231 | 0.034452 | 0.036406 | 22 | 6/1999 | 0.035315 | 0.034983 | 0.035643 | 22 | 5/1999 | 0.036168 | 0.035582 | 0.036749 | 21 | 4/1999 | 0.036427 | 0.036008 | 0.036981 | 22 | 3/1999 | 0.037035 | 0.036385 | 0.037474 | 23 | 2/1999 | 0.038140 | 0.037328 | 0.038597 | 20 | 1/1999 | 0.039511 | 0.038740 | 0.040122 | 21 | 12/1998 | 0.044233 | 0.043913 | 0.044720 | 23 | 11/1998 | 0.043952 | 0.043325 | 0.044681 | 21 | 10/1998 | 0.045059 | 0.044457 | 0.045752 | 22 | 9/1998 | 0.043564 | 0.042361 | 0.044489 | 22 | 8/1998 | 0.041580 | 0.041215 | 0.042058 | 21 | 7/1998 | 0.041426 | 0.040781 | 0.042093 | 23 | 6/1998 | 0.041578 | 0.041041 | 0.041969 | 22 | 5/1998 | 0.041842 | 0.041539 | 0.042179 | 21 | 4/1998 | 0.041169 | 0.040391 | 0.041639 | 22 | 3/1998 | 0.040929 | 0.040621 | 0.041296 | 22 | 2/1998 | 0.041084 | 0.040725 | 0.041531 | 20 | 1/1998 | 0.041085 | 0.040587 | 0.041833 | 22 | 12/1997 | 0.042139 | 0.041810 | 0.042356 | 23 | 11/1997 | 0.043183 | 0.042462 | 0.043805 | 20 | 10/1997 | 0.042461 | 0.041903 | 0.043499 | 23 | 9/1997 | 0.041688 | 0.040957 | 0.042353 | 22 | 8/1997 | 0.040657 | 0.039766 | 0.041579 | 21 | 7/1997 | 0.041877 | 0.040688 | 0.042875 | 23 | 6/1997 | 0.043079 | 0.042741 | 0.043305 | 21 | 5/1997 | 0.043527 | 0.042945 | 0.043993 | 22 | 4/1997 | 0.043397 | 0.042896 | 0.044360 | 22 | 3/1997 | 0.043620 | 0.043126 | 0.044031 | 21 | 2/1997 | 0.044183 | 0.043500 | 0.044920 | 20 | 1/1997 | 0.046156 | 0.044705 | 0.047690 | 23 | 12/1996 | 0.053000 | 0.052648 | 0.053503 | 22 | 11/1996 | 0.054133 | 0.053525 | 0.054575 | 21 | 10/1996 | 0.053349 | 0.052942 | 0.054092 | 23 | 9/1996 | 0.053801 | 0.053243 | 0.054470 | 21 | 8/1996 | 0.054399 | 0.054084 | 0.054699 | 22 | 7/1996 | 0.053868 | 0.053158 | 0.054859 | 23 | 6/1996 | 0.053117 | 0.052815 | 0.053505 | 20 | 5/1996 | 0.052843 | 0.052463 | 0.053370 | 23 | 4/1996 | 0.053646 | 0.052866 | 0.054308 | 22 | 3/1996 | 0.054321 | 0.054040 | 0.054501 | 21 | 2/1996 | 0.054629 | 0.053913 | 0.055286 | 21 | 1/1996 | 0.054808 | 0.053632 | 0.055859 | 23 | 12/1995 | 0.060990 | 0.060529 | 0.061454 | 21 | 11/1995 | 0.061901 | 0.061065 | 0.062395 | 22 | 10/1995 | 0.061825 | 0.061211 | 0.062699 | 22 | 9/1995 | 0.060264 | 0.059313 | 0.061744 | 21 | 8/1995 | 0.060994 | 0.059200 | 0.063183 | 23 | 7/1995 | 0.062883 | 0.062279 | 0.063466 | 21 | 6/1995 | 0.062241 | 0.061065 | 0.062938 | 22 | 5/1995 | 0.061768 | 0.060200 | 0.063311 | 23 | 4/1995 | 0.062670 | 0.061748 | 0.063396 | 20 | 3/1995 | 0.061586 | 0.059804 | 0.062634 | 23 | 2/1995 | 0.058856 | 0.057910 | 0.059981 | 20 | 1/1995 | 0.058020 | 0.057140 | 0.058951 | 22 | 12/1994 | 0.060666 | 0.060336 | 0.061386 | 22 | 11/1994 | 0.062068 | 0.060847 | 0.063878 | 22 | 10/1994 | 0.062926 | 0.061522 | 0.064097 | 21 | 9/1994 | 0.061651 | 0.060505 | 0.062034 | 22 | 8/1994 | 0.061043 | 0.060318 | 0.062129 | 23 | 7/1994 | 0.060981 | 0.059928 | 0.062466 | 21 | 6/1994 | 0.059062 | 0.057738 | 0.060693 | 22 | 5/1994 | 0.058090 | 0.057362 | 0.058662 | 22 | 4/1994 | 0.056928 | 0.056255 | 0.058085 | 21 | 3/1994 | 0.056987 | 0.056215 | 0.057704 | 23 | 2/1994 | 0.055774 | 0.055073 | 0.056348 | 20 | 1/1994 | 0.055602 | 0.055281 | 0.055915 | 21 | 12/1993 | 0.052824 | 0.052207 | 0.053311 | 23 | 11/1993 | 0.052824 | 0.052435 | 0.053193 | 22 | 10/1993 | 0.054465 | 0.053024 | 0.055754 | 21 | 9/1993 | 0.055174 | 0.053722 | 0.056239 | 22 | 8/1993 | 0.053031 | 0.052084 | 0.053805 | 22 | 7/1993 | 0.053274 | 0.052144 | 0.054176 | 22 | 6/1993 | 0.055449 | 0.053650 | 0.057392 | 22 | 5/1993 | 0.056941 | 0.055894 | 0.058120 | 21 | 4/1993 | 0.057072 | 0.056265 | 0.058231 | 22 | 3/1993 | 0.055159 | 0.054393 | 0.056212 | 23 | 2/1993 | 0.055325 | 0.054787 | 0.056013 | 20 | 1/1993 | 0.056720 | 0.055696 | 0.058155 | 21 | 12/1992 | 0.059350 | 0.057843 | 0.060637 | 23 | 11/1992 | 0.059363 | 0.058511 | 0.060556 | 21 | 10/1992 | 0.063502 | 0.061073 | 0.066612 | 22 | 9/1992 | 0.066450 | 0.062889 | 0.069876 | 22 | 8/1992 | 0.067173 | 0.065816 | 0.069132 | 21 | 7/1992 | 0.065677 | 0.064597 | 0.067224 | 23 | 6/1992 | 0.062413 | 0.061029 | 0.064624 | 22 | 5/1992 | 0.060673 | 0.059289 | 0.061822 | 21 | 4/1992 | 0.059506 | 0.058990 | 0.060341 | 22 | 3/1992 | 0.058960 | 0.058399 | 0.059931 | 22 | 2/1992 | 0.060514 | 0.059148 | 0.062348 | 20 | 1/1992 | 0.062129 | 0.060172 | 0.064583 | 23 | 12/1991 | 0.061114 | 0.059210 | 0.062909 | 22 | 11/1991 | 0.058950 | 0.057463 | 0.060336 | 21 | 10/1991 | 0.056770 | 0.056073 | 0.057763 | 23 | 9/1991 | 0.056602 | 0.055127 | 0.057714 | 21 | 8/1991 | 0.055128 | 0.052943 | 0.056147 | 22 | 7/1991 | 0.053839 | 0.052496 | 0.055105 | 23 | 6/1991 | 0.053955 | 0.053013 | 0.055158 | 20 | 5/1991 | 0.056196 | 0.055362 | 0.057028 | 23 | 4/1991 | 0.056709 | 0.054572 | 0.058129 | 22 | 3/1991 | 0.059833 | 0.056244 | 0.062900 | 21 | 2/1991 | 0.064864 | 0.063034 | 0.065991 | 20 | 1/1991 | 0.063629 | 0.061999 | 0.064758 | 23 | 12/1990 | 0.076737 | 0.074789 | 0.078243 | 21 | 11/1990 | 0.077715 | 0.076239 | 0.078511 | 22 | 10/1990 | 0.076100 | 0.074401 | 0.076866 | 23 | 9/1990 | 0.073907 | 0.072761 | 0.074701 | 20 | 8/1990 | 0.074059 | 0.071972 | 0.075475 | 23 | 7/1990 | 0.070998 | 0.070138 | 0.072967 | 22 | 6/1990 | 0.068792 | 0.068136 | 0.069773 | 21 | 5/1990 | 0.069307 | 0.068332 | 0.070173 | 23 | 4/1990 | 0.068227 | 0.067582 | 0.068781 | 21 | 3/1990 | 0.067379 | 0.066820 | 0.068045 | 22 | 2/1990 | 0.068564 | 0.067898 | 0.069379 | 20 | 1/1990 | 0.067638 | 0.066662 | 0.068477 | 23 | 12/1989 | 0.065738 | 0.064163 | 0.067779 | 21 | 11/1989 | 0.062941 | 0.062053 | 0.064235 | 22 | 10/1989 | 0.061959 | 0.060495 | 0.062829 | 22 | 9/1989 | 0.059741 | 0.058559 | 0.062104 | 21 | 8/1989 | 0.060592 | 0.059464 | 0.062999 | 23 | 7/1989 | 0.061502 | 0.060082 | 0.062540 | 21 | 6/1989 | 0.058798 | 0.057105 | 0.059651 | 22 | 5/1989 | 0.060153 | 0.058119 | 0.062250 | 23 | 4/1989 | 0.062516 | 0.061828 | 0.063194 | 20 | 3/1989 | 0.062703 | 0.061823 | 0.063524 | 23 | 2/1989 | 0.063233 | 0.062208 | 0.064249 | 20 | 1/1989 | 0.063996 | 0.062784 | 0.066280 | 22 | 12/1988 | 0.067657 | 0.066424 | 0.069022 | 22 | 11/1988 | 0.067762 | 0.066265 | 0.068991 | 22 | 10/1988 | 0.065087 | 0.063499 | 0.066965 | 21 | 9/1988 | 0.063467 | 0.062718 | 0.064280 | 22 | 8/1988 | 0.063055 | 0.062120 | 0.063827 | 23 | 7/1988 | 0.064447 | 0.062927 | 0.065312 | 21 | 6/1988 | 0.067728 | 0.065077 | 0.069252 | 22 | 5/1988 | 0.070212 | 0.069040 | 0.070795 | 22 | 4/1988 | 0.070958 | 0.070072 | 0.071493 | 21 | 3/1988 | 0.070528 | 0.069615 | 0.071444 | 23 | 2/1988 | 0.069535 | 0.068923 | 0.069908 | 21 | 1/1988 | 0.071611 | 0.070151 | 0.074476 | 21 | 12/1987 | 0.091815 | 0.089821 | 0.094639 | 23 | 11/1987 | 0.089137 | 0.087166 | 0.091601 | 21 | 10/1987 | 0.083702 | 0.081876 | 0.086513 | 22 | 9/1987 | 0.083149 | 0.081978 | 0.083980 | 22 | 8/1987 | 0.081080 | 0.079391 | 0.082903 | 21 | 7/1987 | 0.081650 | 0.081065 | 0.082660 | 23 | 6/1987 | 0.082880 | 0.081592 | 0.084291 | 22 | 5/1987 | 0.084330 | 0.082614 | 0.085472 | 21 | 4/1987 | 0.083282 | 0.082292 | 0.084803 | 22 | 3/1987 | 0.082177 | 0.081223 | 0.083356 | 22 | 2/1987 | 0.082026 | 0.080522 | 0.083295 | 20 | 1/1987 | 0.080577 | 0.077651 | 0.084096 | 22 | 12/1986 | 0.087633 | 0.086276 | 0.089603 | 23 | 11/1986 | 0.086242 | 0.084501 | 0.088114 | 20 | 10/1986 | 0.087073 | 0.084645 | 0.088336 | 23 | 9/1986 | 0.086119 | 0.084732 | 0.087785 | 22 | 8/1986 | 0.085504 | 0.084369 | 0.086364 | 21 | 7/1986 | 0.082945 | 0.081555 | 0.084582 | 23 | 6/1986 | 0.080566 | 0.077540 | 0.081905 | 21 | 5/1986 | 0.080951 | 0.078091 | 0.082897 | 22 | 4/1986 | 0.079481 | 0.075497 | 0.082817 | 22 | 3/1986 | 0.079819 | 0.077394 | 0.081572 | 21 | 2/1986 | 0.077672 | 0.074925 | 0.081781 | 20 | 1/1986 | 0.074604 | 0.073873 | 0.075981 | 23 | 12/1985 | 0.079972 | 0.079019 | 0.081281 | 22 | 11/1985 | 0.078034 | 0.077040 | 0.080396 | 21 | 10/1985 | 0.076583 | 0.075614 | 0.077518 | 23 | 9/1985 | 0.071788 | 0.068685 | 0.076295 | 21 | 8/1985 | 0.072984 | 0.071170 | 0.073943 | 22 | 7/1985 | 0.070558 | 0.067402 | 0.073394 | 23 | 6/1985 | 0.067001 | 0.066229 | 0.068305 | 20 | 5/1985 | 0.065906 | 0.063086 | 0.067567 | 23 | 4/1985 | 0.066182 | 0.064722 | 0.068574 | 22 | 3/1985 | 0.061617 | 0.059410 | 0.066093 | 21 | 2/1985 | 0.061790 | 0.058557 | 0.064032 | 20 | 1/1985 | 0.064180 | 0.063595 | 0.064881 | 23 | 12/1984 | 0.062683 | 0.061804 | 0.063550 | 21 | 11/1984 | 0.065092 | 0.062916 | 0.066649 | 22 | 10/1984 | 0.063490 | 0.062155 | 0.064518 | 23 | 9/1984 | 0.064784 | 0.061919 | 0.067477 | 20 | 8/1984 | 0.067864 | 0.067183 | 0.068524 | 23 | 7/1984 | 0.068727 | 0.067593 | 0.069944 | 22 | 6/1984 | 0.071473 | 0.069767 | 0.073152 | 21 | 5/1984 | 0.071321 | 0.070430 | 0.072315 | 23 | 4/1984 | 0.073935 | 0.072057 | 0.075355 | 21 | 3/1984 | 0.075242 | 0.073612 | 0.076854 | 22 | 2/1984 | 0.072622 | 0.070389 | 0.075338 | 21 | 1/1984 | 0.070398 | 0.069692 | 0.072331 | 22 | 12/1983 | 0.072540 | 0.071878 | 0.073988 | 22 | 11/1983 | 0.074440 | 0.073429 | 0.075410 | 22 | 10/1983 | 0.076442 | 0.075709 | 0.077140 | 21 | 9/1983 | 0.075171 | 0.074491 | 0.075701 | 22 | 8/1983 | 0.075238 | 0.073677 | 0.076807 | 23 | 7/1983 | 0.077591 | 0.076139 | 0.078923 | 21 | 6/1983 | 0.078776 | 0.077808 | 0.079555 | 22 | 5/1983 | 0.081096 | 0.079976 | 0.081987 | 22 | 4/1983 | 0.081681 | 0.081187 | 0.082245 | 21 | 3/1983 | 0.082854 | 0.081262 | 0.084612 | 23 | 2/1983 | 0.083341 | 0.081737 | 0.084511 | 20 | 1/1983 | 0.084892 | 0.082142 | 0.086845 | 21 | 12/1982 | 0.081054 | 0.079489 | 0.082511 | 23 | 11/1982 | 0.077695 | 0.076890 | 0.079106 | 22 | 10/1982 | 0.078912 | 0.077803 | 0.079860 | 21 | 9/1982 | 0.079867 | 0.078674 | 0.081338 | 22 | 8/1982 | 0.080822 | 0.079405 | 0.082580 | 22 | 7/1982 | 0.081351 | 0.079784 | 0.083300 | 22 | 6/1982 | 0.082968 | 0.080430 | 0.085966 | 22 | 5/1982 | 0.087636 | 0.086382 | 0.088931 | 21 | 4/1982 | 0.084635 | 0.083739 | 0.086685 | 22 | 3/1982 | 0.085956 | 0.084407 | 0.087686 | 23 | 2/1982 | 0.087630 | 0.086248 | 0.088778 | 20 | 1/1982 | 0.090587 | 0.088685 | 0.092883 | 21 | 12/1981 | 0.092507 | 0.091062 | 0.094470 | 23 | 11/1981 | 0.093835 | 0.092415 | 0.095067 | 21 | 10/1981 | 0.092670 | 0.090169 | 0.095418 | 22 | 9/1981 | 0.090299 | 0.087320 | 0.094680 | 22 | 8/1981 | 0.086026 | 0.083502 | 0.088404 | 21 | 7/1981 | 0.088293 | 0.087295 | 0.089482 | 23 | 6/1981 | 0.091069 | 0.089212 | 0.093329 | 22 | 5/1981 | 0.094715 | 0.092891 | 0.097964 | 21 | 4/1981 | 0.100229 | 0.097964 | 0.103364 | 22 | 3/1981 | 0.102989 | 0.100270 | 0.105876 | 22 | 2/1981 | 0.103064 | 0.098836 | 0.105242 | 20 | 1/1981 | 0.109947 | 0.105039 | 0.113478 | 22 | 12/1980 | 0.117806 | 0.114812 | 0.119373 | 23 | 11/1980 | 0.120784 | 0.119204 | 0.123119 | 20 | 10/1980 | 0.125376 | 0.121902 | 0.127440 | 23 | 9/1980 | 0.128034 | 0.126585 | 0.129004 | 22 | 8/1980 | 0.127888 | 0.126887 | 0.129112 | 21 | 7/1980 | 0.130396 | 0.128030 | 0.131308 | 23 | 6/1980 | 0.128799 | 0.127845 | 0.129605 | 21 | 5/1980 | 0.126877 | 0.125358 | 0.128985 | 22 | 4/1980 | 0.121448 | 0.116014 | 0.126547 | 22 | 3/1980 | 0.122922 | 0.118087 | 0.127249 | 21 | 2/1980 | 0.129470 | 0.127870 | 0.130601 | 21 | 1/1980 | 0.130642 | 0.129761 | 0.131461 | 23 | 3/1979 | 0.158526 | 0.158526 | 0.158526 | 8 | 2/1979 | 0.158526 | 0.158526 | 0.158526 | 20 | 1/1979 | 0.158526 | 0.158526 | 0.158526 | 23 | 12/1978 | 0.162251 | 0.162251 | 0.162251 | 21 | 11/1978 | 0.162251 | 0.162251 | 0.162251 | 22 | 10/1978 | 0.162251 | 0.162251 | 0.162251 | 22 | 9/1978 | 0.162251 | 0.162251 | 0.162251 | 21 | 8/1978 | 0.162251 | 0.162251 | 0.162251 | 23 | 7/1978 | 0.162251 | 0.162251 | 0.162251 | 21 | 6/1978 | 0.162251 | 0.162251 | 0.162251 | 22 | 5/1978 | 0.162251 | 0.162251 | 0.162251 | 23 | 4/1978 | 0.162251 | 0.162251 | 0.162251 | 20 | 3/1978 | 0.162251 | 0.162251 | 0.162251 | 23 | 2/1978 | 0.162251 | 0.162251 | 0.162251 | 20 | 1/1978 | 0.162251 | 0.162251 | 0.162251 | 22 | 12/1977 | 0.151348 | 0.151348 | 0.151348 | 22 | 11/1977 | 0.151348 | 0.151348 | 0.151348 | 22 | 10/1977 | 0.151348 | 0.151348 | 0.151348 | 21 | 9/1977 | 0.151348 | 0.151348 | 0.151348 | 22 | 8/1977 | 0.151348 | 0.151348 | 0.151348 | 23 | 7/1977 | 0.151348 | 0.151348 | 0.151348 | 21 | 6/1977 | 0.151348 | 0.151348 | 0.151348 | 22 | 5/1977 | 0.151348 | 0.151348 | 0.151348 | 22 | 4/1977 | 0.151348 | 0.151348 | 0.151348 | 21 | 3/1977 | 0.151348 | 0.151348 | 0.151348 | 23 | 2/1977 | 0.151348 | 0.151348 | 0.151348 | 20 | 1/1977 | 0.151348 | 0.151348 | 0.151348 | 21 | 12/1976 | 0.149666 | 0.149666 | 0.149666 | 23 | 11/1976 | 0.149666 | 0.149666 | 0.149666 | 22 | 10/1976 | 0.149666 | 0.149666 | 0.149666 | 21 | 9/1976 | 0.149666 | 0.149666 | 0.149666 | 22 | 8/1976 | 0.149666 | 0.149666 | 0.149666 | 22 | 7/1976 | 0.149666 | 0.149666 | 0.149666 | 22 | 6/1976 | 0.149666 | 0.149666 | 0.149666 | 22 | 5/1976 | 0.149666 | 0.149666 | 0.149666 | 21 | 4/1976 | 0.149666 | 0.149666 | 0.149666 | 22 | 3/1976 | 0.149666 | 0.149666 | 0.149666 | 23 | 2/1976 | 0.149666 | 0.149666 | 0.149666 | 20 | 1/1976 | 0.149666 | 0.149666 | 0.149666 | 22 | 12/1975 | 0.165926 | 0.165926 | 0.165926 | 23 | 11/1975 | 0.165926 | 0.165926 | 0.165926 | 20 | 10/1975 | 0.165926 | 0.165926 | 0.165926 | 23 | 9/1975 | 0.165926 | 0.165926 | 0.165926 | 22 | 8/1975 | 0.165926 | 0.165926 | 0.165926 | 21 | 7/1975 | 0.165926 | 0.165926 | 0.165926 | 23 | 6/1975 | 0.165926 | 0.165926 | 0.165926 | 21 | 5/1975 | 0.165926 | 0.165926 | 0.165926 | 22 | 4/1975 | 0.165926 | 0.165926 | 0.165926 | 22 | 3/1975 | 0.165926 | 0.165926 | 0.165926 | 21 | 2/1975 | 0.165926 | 0.165926 | 0.165926 | 20 | 1/1975 | 0.165926 | 0.165926 | 0.165926 | 23 | 12/1974 | 0.175344 | 0.175344 | 0.175344 | 22 | 11/1974 | 0.175344 | 0.175344 | 0.175344 | 21 | 10/1974 | 0.175344 | 0.175344 | 0.175344 | 23 | 9/1974 | 0.175344 | 0.175344 | 0.175344 | 21 | 8/1974 | 0.175344 | 0.175344 | 0.175344 | 22 | 7/1974 | 0.175344 | 0.175344 | 0.175344 | 23 | 6/1974 | 0.175344 | 0.175344 | 0.175344 | 20 | 5/1974 | 0.175344 | 0.175344 | 0.175344 | 23 | 4/1974 | 0.175344 | 0.175344 | 0.175344 | 22 | 3/1974 | 0.175344 | 0.175344 | 0.175344 | 21 | 2/1974 | 0.175344 | 0.175344 | 0.175344 | 20 | 1/1974 | 0.175344 | 0.175344 | 0.175344 | 23 | 12/1973 | 0.183747 | 0.183747 | 0.183747 | 21 | 11/1973 | 0.183747 | 0.183747 | 0.183747 | 22 | 10/1973 | 0.183747 | 0.183747 | 0.183747 | 23 | 9/1973 | 0.183747 | 0.183747 | 0.183747 | 20 | 8/1973 | 0.183747 | 0.183747 | 0.183747 | 23 | 7/1973 | 0.183747 | 0.183747 | 0.183747 | 22 | 6/1973 | 0.183747 | 0.183747 | 0.183747 | 21 | 5/1973 | 0.183747 | 0.183747 | 0.183747 | 23 | 4/1973 | 0.183747 | 0.183747 | 0.183747 | 21 | 3/1973 | 0.183747 | 0.183747 | 0.183747 | 22 | 2/1973 | 0.183747 | 0.183747 | 0.183747 | 20 | 1/1973 | 0.183747 | 0.183747 | 0.183747 | 23 | 12/1972 | 0.187318 | 0.187318 | 0.187318 | 21 | 11/1972 | 0.187318 | 0.187318 | 0.187318 | 22 | 10/1972 | 0.187318 | 0.187318 | 0.187318 | 22 | 9/1972 | 0.187318 | 0.187318 | 0.187318 | 21 | 8/1972 | 0.187318 | 0.187318 | 0.187318 | 23 | 7/1972 | 0.187318 | 0.187318 | 0.187318 | 21 | 6/1972 | 0.187318 | 0.187318 | 0.187318 | 22 | 5/1972 | 0.187318 | 0.187318 | 0.187318 | 23 | 4/1972 | 0.187318 | 0.187318 | 0.187318 | 20 | 3/1972 | 0.187318 | 0.187318 | 0.187318 | 23 | 2/1972 | 0.187318 | 0.187318 | 0.187318 | 21 | 1/1972 | 0.187318 | 0.187318 | 0.187318 | 21 | 12/1971 | 0.182290 | 0.182290 | 0.182290 | 23 | 11/1971 | 0.182290 | 0.182290 | 0.182290 | 22 | 10/1971 | 0.182290 | 0.182290 | 0.182290 | 21 | 9/1971 | 0.182290 | 0.182290 | 0.182290 | 22 | 8/1971 | 0.182290 | 0.182290 | 0.182290 | 22 | 7/1971 | 0.182290 | 0.182290 | 0.182290 | 22 | 6/1971 | 0.182290 | 0.182290 | 0.182290 | 22 | 5/1971 | 0.182290 | 0.182290 | 0.182290 | 21 | 4/1971 | 0.182290 | 0.182290 | 0.182290 | 22 | 3/1971 | 0.182290 | 0.182290 | 0.182290 | 23 | 2/1971 | 0.182290 | 0.182290 | 0.182290 | 20 | 1/1971 | 0.182290 | 0.182290 | 0.182290 | 21 | 12/1970 | 0.180000 | 0.180000 | 0.180000 | 23 | 11/1970 | 0.180000 | 0.180000 | 0.180000 | 21 | 10/1970 | 0.180000 | 0.180000 | 0.180000 | 22 | 9/1970 | 0.180000 | 0.180000 | 0.180000 | 22 | 8/1970 | 0.180000 | 0.180000 | 0.180000 | 21 | 7/1970 | 0.180000 | 0.180000 | 0.180000 | 23 | 6/1970 | 0.180000 | 0.180000 | 0.180000 | 22 | 5/1970 | 0.180000 | 0.180000 | 0.180000 | 21 | 4/1970 | 0.180000 | 0.180000 | 0.180000 | 22 | 3/1970 | 0.180000 | 0.180000 | 0.180000 | 22 | 2/1970 | 0.180000 | 0.180000 | 0.180000 | 20 | 1/1970 | 0.180000 | 0.180000 | 0.180000 | 22 | 12/1969 | 0.180000 | 0.180000 | 0.180000 | 23 | 11/1969 | 0.180000 | 0.180000 | 0.180000 | 20 | 10/1969 | 0.180000 | 0.180000 | 0.180000 | 23 | 9/1969 | 0.180000 | 0.180000 | 0.180000 | 22 | 8/1969 | 0.180000 | 0.180000 | 0.180000 | 21 | 7/1969 | 0.180000 | 0.180000 | 0.180000 | 23 | 6/1969 | 0.180000 | 0.180000 | 0.180000 | 21 | 5/1969 | 0.180000 | 0.180000 | 0.180000 | 22 | 4/1969 | 0.180000 | 0.180000 | 0.180000 | 22 | 3/1969 | 0.180000 | 0.180000 | 0.180000 | 21 | 2/1969 | 0.180000 | 0.180000 | 0.180000 | 20 | 1/1969 | 0.180000 | 0.180000 | 0.180000 | 23 | 12/1968 | 0.180000 | 0.180000 | 0.180000 | 22 | 11/1968 | 0.180000 | 0.180000 | 0.180000 | 21 | 10/1968 | 0.180000 | 0.180000 | 0.180000 | 23 | 9/1968 | 0.180000 | 0.180000 | 0.180000 | 21 | 8/1968 | 0.180000 | 0.180000 | 0.180000 | 22 | 7/1968 | 0.180000 | 0.180000 | 0.180000 | 23 | 6/1968 | 0.180000 | 0.180000 | 0.180000 | 20 | 5/1968 | 0.180000 | 0.180000 | 0.180000 | 23 | 4/1968 | 0.180000 | 0.180000 | 0.180000 | 22 | 3/1968 | 0.180000 | 0.180000 | 0.180000 | 21 | 2/1968 | 0.180000 | 0.180000 | 0.180000 | 21 | 1/1968 | 0.180000 | 0.180000 | 0.180000 | 23 | 12/1967 | 0.207123 | 0.207123 | 0.207123 | 21 | 11/1967 | 0.207123 | 0.207123 | 0.207123 | 22 | 10/1967 | 0.207123 | 0.207123 | 0.207123 | 22 | 9/1967 | 0.207123 | 0.207123 | 0.207123 | 21 | 8/1967 | 0.207123 | 0.207123 | 0.207123 | 23 | 7/1967 | 0.207123 | 0.207123 | 0.207123 | 21 | 6/1967 | 0.207123 | 0.207123 | 0.207123 | 22 | 5/1967 | 0.207123 | 0.207123 | 0.207123 | 23 | 4/1967 | 0.207123 | 0.207123 | 0.207123 | 20 | 3/1967 | 0.207123 | 0.207123 | 0.207123 | 23 | 2/1967 | 0.207123 | 0.207123 | 0.207123 | 20 | 1/1967 | 0.207123 | 0.207123 | 0.207123 | 22 | 12/1966 | 0.210000 | 0.210000 | 0.210000 | 22 | 11/1966 | 0.210000 | 0.210000 | 0.210000 | 22 | 10/1966 | 0.210000 | 0.210000 | 0.210000 | 21 | 9/1966 | 0.210000 | 0.210000 | 0.210000 | 22 | 8/1966 | 0.210000 | 0.210000 | 0.210000 | 23 | 7/1966 | 0.210000 | 0.210000 | 0.210000 | 21 | 6/1966 | 0.210000 | 0.210000 | 0.210000 | 22 | 5/1966 | 0.210000 | 0.210000 | 0.210000 | 22 | 4/1966 | 0.210000 | 0.210000 | 0.210000 | 21 | 3/1966 | 0.210000 | 0.210000 | 0.210000 | 23 | 2/1966 | 0.210000 | 0.210000 | 0.210000 | 20 | 1/1966 | 0.210000 | 0.210000 | 0.210000 | 21 | 12/1965 | 0.210000 | 0.210000 | 0.210000 | 23 | 11/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 10/1965 | 0.210000 | 0.210000 | 0.210000 | 21 | 9/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 8/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 7/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 6/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 5/1965 | 0.210000 | 0.210000 | 0.210000 | 21 | 4/1965 | 0.210000 | 0.210000 | 0.210000 | 22 | 3/1965 | 0.210000 | 0.210000 | 0.210000 | 23 | 2/1965 | 0.210000 | 0.210000 | 0.210000 | 20 | 1/1965 | 0.210000 | 0.210000 | 0.210000 | 21 | 12/1964 | 0.210000 | 0.210000 | 0.210000 | 23 | 11/1964 | 0.210000 | 0.210000 | 0.210000 | 21 | 10/1964 | 0.210000 | 0.210000 | 0.210000 | 22 | 9/1964 | 0.210000 | 0.210000 | 0.210000 | 22 | 8/1964 | 0.210000 | 0.210000 | 0.210000 | 21 | 7/1964 | 0.210000 | 0.210000 | 0.210000 | 23 | 6/1964 | 0.210000 | 0.210000 | 0.210000 | 22 | 5/1964 | 0.210000 | 0.210000 | 0.210000 | 21 | 4/1964 | 0.210000 | 0.210000 | 0.210000 | 22 | 3/1964 | 0.210000 | 0.210000 | 0.210000 | 22 | 2/1964 | 0.210000 | 0.210000 | 0.210000 | 20 | 1/1964 | 0.210000 | 0.210000 | 0.210000 | 23 | 12/1963 | 0.210000 | 0.210000 | 0.210000 | 22 | 11/1963 | 0.210000 | 0.210000 | 0.210000 | 21 | 10/1963 | 0.210000 | 0.210000 | 0.210000 | 23 | 9/1963 | 0.210000 | 0.210000 | 0.210000 | 21 | 8/1963 | 0.210000 | 0.210000 | 0.210000 | 22 | 7/1963 | 0.210000 | 0.210000 | 0.210000 | 23 | 6/1963 | 0.210000 | 0.210000 | 0.210000 | 20 | 5/1963 | 0.210000 | 0.210000 | 0.210000 | 23 | 4/1963 | 0.210000 | 0.210000 | 0.210000 | 22 | 3/1963 | 0.210000 | 0.210000 | 0.210000 | 21 | 2/1963 | 0.210000 | 0.210000 | 0.210000 | 20 | 1/1963 | 0.210000 | 0.210000 | 0.210000 | 23 | 12/1962 | 0.210000 | 0.210000 | 0.210000 | 21 | 11/1962 | 0.210000 | 0.210000 | 0.210000 | 22 | 10/1962 | 0.210000 | 0.210000 | 0.210000 | 23 | 9/1962 | 0.210000 | 0.210000 | 0.210000 | 20 | 8/1962 | 0.210000 | 0.210000 | 0.210000 | 23 | 7/1962 | 0.210000 | 0.210000 | 0.210000 | 22 | 6/1962 | 0.210000 | 0.210000 | 0.210000 | 21 | 5/1962 | 0.210000 | 0.210000 | 0.210000 | 23 | 4/1962 | 0.210000 | 0.210000 | 0.210000 | 21 | 3/1962 | 0.210000 | 0.210000 | 0.210000 | 22 | 2/1962 | 0.210000 | 0.210000 | 0.210000 | 20 | 1/1962 | 0.210000 | 0.210000 | 0.210000 | 23 | 12/1961 | 0.210000 | 0.210000 | 0.210000 | 21 | 11/1961 | 0.210000 | 0.210000 | 0.210000 | 22 | 10/1961 | 0.210000 | 0.210000 | 0.210000 | 22 | 9/1961 | 0.210000 | 0.210000 | 0.210000 | 21 | 8/1961 | 0.210000 | 0.210000 | 0.210000 | 23 | 7/1961 | 0.210000 | 0.210000 | 0.210000 | 21 | 6/1961 | 0.210000 | 0.210000 | 0.210000 | 22 | 5/1961 | 0.210000 | 0.210000 | 0.210000 | 23 | 4/1961 | 0.210000 | 0.210000 | 0.210000 | 20 | 3/1961 | 0.210000 | 0.210000 | 0.210000 | 23 | 2/1961 | 0.210000 | 0.210000 | 0.210000 | 20 | 1/1961 | 0.210000 | 0.210000 | 0.210000 | 22 | 12/1960 | 0.210000 | 0.210000 | 0.210000 | 22 | 11/1960 | 0.210000 | 0.210000 | 0.210000 | 22 | 10/1960 | 0.210000 | 0.210000 | 0.210000 | 21 | 9/1960 | 0.210000 | 0.210000 | 0.210000 | 22 | 8/1960 | 0.210000 | 0.210000 | 0.210000 | 23 | 7/1960 | 0.210000 | 0.210000 | 0.210000 | 21 | 6/1960 | 0.210000 | 0.210000 | 0.210000 | 22 | 5/1960 | 0.210000 | 0.210000 | 0.210000 | 22 | 4/1960 | 0.210000 | 0.210000 | 0.210000 | 21 | 3/1960 | 0.210000 | 0.210000 | 0.210000 | 23 | 2/1960 | 0.210000 | 0.210000 | 0.210000 | 21 | 1/1960 | 0.210000 | 0.210000 | 0.210000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair MUR / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|