Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 MXN-Mexico [Mexican peso]=0.0899 AUD-Australia [Australian dollar / $ AU]	1 MXN=0.089937 AUD
1 AUD-Australia [Australian dollar / $ AU]=11.1189 MXN-Mexico [Mexican peso]	1 AUD=11.118939 MXN

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average MXN/AUD=	Min MXN/AUD=	Max MXN/AUD=	Nb of working days
4/2024	0.092251	0.089937	0.093265	15
3/2024	0.090921	0.089368	0.092684	21
2/2024	0.089650	0.088738	0.090199	21
1/2024	0.088107	0.086400	0.088962	23
12/2023	0.086939	0.086093	0.088040	21
11/2023	0.088538	0.086956	0.089333	22
10/2023	0.087170	0.085900	0.089300	22
9/2023	0.089971	0.088305	0.091101	21
8/2023	0.090830	0.088064	0.093287	23
7/2023	0.087786	0.086125	0.089730	21
6/2023	0.086405	0.084896	0.088447	22
5/2023	0.084789	0.082712	0.087164	23
4/2023	0.082592	0.081709	0.084084	20
3/2023	0.081321	0.078708	0.084365	23
2/2023	0.077783	0.075113	0.081222	20
1/2023	0.075879	0.074573	0.076933	22
12/2022	0.075557	0.074262	0.076795	21
11/2022	0.077919	0.076496	0.080665	22
10/2022	0.078760	0.077020	0.080022	21
9/2022	0.074588	0.072546	0.076764	22
8/2022	0.071370	0.069648	0.072752	23
7/2022	0.071097	0.070026	0.072849	21
6/2022	0.071221	0.069771	0.072644	22
5/2022	0.070785	0.068945	0.071932	22
4/2022	0.067514	0.065968	0.069053	19
3/2022	0.066005	0.064065	0.067226	23
2/2022	0.068267	0.067717	0.068746	20
1/2022	0.068006	0.067163	0.068884	21
12/2021	0.066829	0.065799	0.067639	23
11/2021	0.065591	0.063972	0.066716	22
10/2021	0.066029	0.064924	0.067177	21
9/2021	0.068259	0.067488	0.068785	22
8/2021	0.068229	0.067672	0.069192	22
7/2021	0.067452	0.066640	0.068280	22
6/2021	0.065389	0.064495	0.067235	22
5/2021	0.064501	0.063651	0.065079	21
4/2021	0.064767	0.064179	0.065149	20
3/2021	0.062427	0.060600	0.064082	23
2/2021	0.063571	0.060440	0.065160	20
1/2021	0.065016	0.064341	0.066099	20
12/2020	0.066559	0.065105	0.067970	22
11/2020	0.067345	0.066265	0.068212	21
10/2020	0.065931	0.063556	0.067249	22
9/2020	0.063874	0.062400	0.065666	22
8/2020	0.062595	0.061451	0.063654	21
7/2020	0.063443	0.062381	0.064608	23
6/2020	0.065097	0.062990	0.067430	22
5/2020	0.065454	0.063311	0.068033	20
4/2020	0.065523	0.062147	0.068357	20
3/2020	0.072155	0.067718	0.078438	22
2/2020	0.079657	0.077991	0.080789	20
1/2020	0.077564	0.075720	0.079291	22
12/2019	0.075972	0.074604	0.077121	20
11/2019	0.075824	0.075320	0.076444	21
10/2019	0.076146	0.075336	0.077311	23
9/2019	0.075044	0.074026	0.076043	21
8/2019	0.075058	0.073868	0.076279	22
7/2019	0.075190	0.074519	0.076308	23
6/2019	0.074682	0.072416	0.076420	20
5/2019	0.075340	0.073707	0.076453	22
4/2019	0.074062	0.072885	0.074905	20
3/2019	0.073424	0.072696	0.074598	21
2/2019	0.072993	0.071946	0.074092	20
1/2019	0.072955	0.072087	0.074292	22
12/2018	0.069255	0.066583	0.072114	19
11/2018	0.068162	0.067407	0.069590	22
10/2018	0.073483	0.069738	0.075069	23
9/2018	0.072966	0.071244	0.073998	20
8/2018	0.072363	0.071569	0.073069	23
7/2018	0.071002	0.067825	0.072746	22
6/2018	0.065720	0.063774	0.068994	21
5/2018	0.067954	0.066308	0.070279	22
4/2018	0.070801	0.069416	0.071870	20
3/2018	0.069111	0.067971	0.071192	21
2/2018	0.068118	0.067299	0.068831	20
1/2018	0.066438	0.065439	0.067121	22
12/2017	0.068445	0.064857	0.070708	19
11/2017	0.069291	0.067946	0.071328	22
10/2017	0.068329	0.066669	0.070128	22
9/2017	0.070359	0.069739	0.070748	21
8/2017	0.070951	0.070075	0.071707	23
7/2017	0.071961	0.070525	0.073208	21
6/2017	0.072926	0.072149	0.073703	22
5/2017	0.071649	0.070303	0.072808	22
4/2017	0.070748	0.070085	0.071463	18
3/2017	0.067949	0.065144	0.069849	23
2/2017	0.064295	0.063156	0.066128	20
1/2017	0.062940	0.060199	0.067142	22
12/2016	0.066413	0.064809	0.067819	21
11/2016	0.066144	0.063146	0.069950	22
10/2016	0.069457	0.067479	0.070783	21
9/2016	0.068715	0.065971	0.071172	22
8/2016	0.070927	0.069274	0.072211	23
7/2016	0.071526	0.070294	0.073751	21
6/2016	0.072452	0.070868	0.074675	22
5/2016	0.075437	0.074572	0.076336	22
4/2016	0.074608	0.073658	0.076433	21
3/2016	0.075652	0.074653	0.077581	21
2/2016	0.075976	0.073327	0.077345	21
1/2016	0.079143	0.076839	0.081006	20
12/2015	0.080939	0.078760	0.083048	22
11/2015	0.084025	0.083337	0.084879	21
10/2015	0.083702	0.082564	0.085174	22
9/2015	0.084209	0.083207	0.085126	22
8/2015	0.082863	0.080777	0.085196	21
7/2015	0.084687	0.082858	0.085673	23
6/2015	0.083764	0.082985	0.084972	22
5/2015	0.082906	0.081041	0.085391	20
4/2015	0.084870	0.081809	0.087649	20
3/2015	0.084927	0.083544	0.086005	22
2/2015	0.086043	0.084914	0.087863	20
1/2015	0.084282	0.082349	0.086661	21
12/2014	0.083556	0.081331	0.084630	21
11/2014	0.084970	0.083965	0.085944	20
10/2014	0.084565	0.083490	0.085587	23
9/2014	0.083451	0.081236	0.085132	22
8/2014	0.081724	0.080667	0.082255	21
7/2014	0.082009	0.081453	0.082658	23
6/2014	0.082241	0.081619	0.083961	21
5/2014	0.083079	0.082147	0.084202	21
4/2014	0.082173	0.081326	0.082818	20
3/2014	0.083405	0.082515	0.084329	21
2/2014	0.083840	0.083125	0.085307	20
1/2014	0.085446	0.084742	0.085983	22
12/2013	0.085505	0.082722	0.087106	20
11/2013	0.082075	0.080099	0.084021	21
10/2013	0.080763	0.079581	0.081675	23
9/2013	0.082418	0.081171	0.083637	21
8/2013	0.085737	0.083556	0.088807	22
7/2013	0.085565	0.083965	0.087503	23
6/2013	0.081881	0.081075	0.083157	20
5/2013	0.082204	0.080073	0.083433	22
4/2013	0.078913	0.077499	0.079936	21
3/2013	0.077243	0.076167	0.078173	20
2/2013	0.076243	0.075600	0.076639	20
1/2013	0.075005	0.074491	0.075783	22
12/2012	0.074273	0.073597	0.074956	19
11/2012	0.073536	0.072515	0.074406	22
10/2012	0.075336	0.073831	0.076508	23
9/2012	0.074345	0.073497	0.074885	20
8/2012	0.072379	0.071206	0.073215	23
7/2012	0.072636	0.071233	0.073772	22
6/2012	0.071910	0.071268	0.073118	21
5/2012	0.073615	0.072502	0.075174	22
4/2012	0.073992	0.072884	0.075772	19
3/2012	0.074529	0.072395	0.075807	22
2/2012	0.072877	0.072140	0.073595	21
1/2012	0.071658	0.070123	0.072919	22
12/2011	0.071772	0.070108	0.072931	21
11/2011	0.072257	0.070836	0.073064	22
10/2011	0.073398	0.070535	0.076027	21
9/2011	0.075041	0.072915	0.075939	22
8/2011	0.077822	0.075081	0.079795	23
7/2011	0.079580	0.077810	0.080513	21
6/2011	0.079837	0.079101	0.080511	22
5/2011	0.080379	0.079304	0.081275	22
4/2011	0.080744	0.079212	0.081653	19
3/2011	0.082469	0.081146	0.084145	23
2/2011	0.082218	0.081273	0.083034	20
1/2011	0.082859	0.079634	0.084126	21
12/2010	0.081221	0.079384	0.083932	23
11/2010	0.082044	0.080534	0.083308	22
10/2010	0.081947	0.081006	0.082902	21
9/2010	0.083315	0.082157	0.084204	22
8/2010	0.087124	0.085234	0.088260	22
7/2010	0.089066	0.087281	0.091527	22
6/2010	0.092151	0.090491	0.094564	22
5/2010	0.090320	0.086670	0.092868	21
4/2010	0.088215	0.087580	0.089166	20
3/2010	0.087244	0.086515	0.088496	23
2/2010	0.087122	0.086116	0.088085	20
1/2010	0.085467	0.084348	0.086501	20
12/2009	0.086207	0.084127	0.088553	22
11/2009	0.083017	0.080452	0.085261	21
10/2009	0.083432	0.082167	0.084228	22
9/2009	0.086580	0.084050	0.088882	22
8/2009	0.092060	0.089363	0.094098	21
7/2009	0.093043	0.090850	0.095042	23
6/2009	0.093489	0.090348	0.095714	22
5/2009	0.099100	0.095861	0.101346	20
4/2009	0.104219	0.099186	0.107755	20
3/2009	0.102464	0.099583	0.107166	22
2/2009	0.105748	0.102878	0.109929	20
1/2009	0.106862	0.103061	0.110703	21
12/2008	0.111325	0.105411	0.114934	21
11/2008	0.116244	0.114357	0.120861	20
10/2008	0.115141	0.106497	0.124150	23
9/2008	0.114851	0.109887	0.117856	22
8/2008	0.112154	0.106762	0.115190	21
7/2008	0.101732	0.098585	0.105803	23
6/2008	0.101756	0.100184	0.103328	21
5/2008	0.100873	0.099890	0.102132	21
4/2008	0.102229	0.100367	0.103926	22
3/2008	0.100552	0.098308	0.103211	19
2/2008	0.101770	0.099172	0.103874	21
1/2008	0.103990	0.101732	0.106524	22
12/2007	0.105682	0.103737	0.107624	19
11/2007	0.102467	0.099408	0.104449	22
10/2007	0.102815	0.101191	0.104915	23
9/2007	0.107370	0.103804	0.110379	20
8/2007	0.109306	0.106152	0.114678	23
7/2007	0.106644	0.103619	0.108599	22
6/2007	0.109572	0.108380	0.112668	21
5/2007	0.112072	0.110787	0.113143	22
4/2007	0.110041	0.108941	0.111828	19
3/2007	0.113523	0.111861	0.116112	22
2/2007	0.116318	0.112678	0.118066	20
1/2007	0.116676	0.114857	0.117336	22
12/2006	0.117277	0.115544	0.119240	19
11/2006	0.118651	0.115339	0.120463	22
10/2006	0.121785	0.120756	0.122568	22
9/2006	0.120576	0.119511	0.122052	21
8/2006	0.120574	0.118766	0.122087	23
7/2006	0.121096	0.119779	0.122773	21
6/2006	0.118689	0.117271	0.120295	22
5/2006	0.118079	0.116262	0.119788	22
4/2006	0.123190	0.119311	0.128120	18
3/2006	0.128067	0.126745	0.129928	23
2/2006	0.128686	0.126328	0.130054	20
1/2006	0.126389	0.125080	0.127784	22
12/2005	0.126839	0.123682	0.128612	21
11/2005	0.127530	0.124560	0.129027	22
10/2005	0.122436	0.120691	0.123766	21
9/2005	0.121222	0.119987	0.123126	22
8/2005	0.122907	0.121588	0.124078	23
7/2005	0.124366	0.122568	0.125799	21
6/2005	0.120564	0.118578	0.122696	22
5/2005	0.118980	0.115917	0.121403	22
4/2005	0.116343	0.115208	0.117682	21
3/2005	0.114213	0.111975	0.115585	21
2/2005	0.115033	0.113845	0.116695	20
1/2005	0.116083	0.114403	0.117906	21
12/2004	0.116284	0.113977	0.117821	23
11/2004	0.114228	0.111988	0.116416	22
10/2004	0.119766	0.115837	0.122969	21
9/2004	0.123958	0.121770	0.125494	22
8/2004	0.123678	0.122058	0.125411	22
7/2004	0.122238	0.119626	0.125851	22
6/2004	0.126439	0.121939	0.129034	22
5/2004	0.123266	0.119904	0.126693	21
4/2004	0.119530	0.116801	0.122732	20
3/2004	0.121389	0.117444	0.124615	23
2/2004	0.116497	0.114762	0.120645	20
1/2004	0.118841	0.116461	0.121768	21
12/2003	0.120263	0.118450	0.121436	21
11/2003	0.125331	0.120841	0.129889	20
10/2003	0.129299	0.127102	0.134048	23
9/2003	0.138511	0.133445	0.144038	22
8/2003	0.142468	0.140273	0.145424	21
7/2003	0.144612	0.139908	0.149237	23
6/2003	0.143255	0.140848	0.149334	21
5/2003	0.145223	0.140965	0.149854	21
4/2003	0.149946	0.146489	0.152498	20
3/2003	0.151558	0.149055	0.155751	21
2/2003	0.153016	0.149933	0.156253	20
1/2003	0.161833	0.154136	0.169908	22
12/2002	0.173612	0.168921	0.175661	20
11/2002	0.174417	0.170594	0.176710	21
10/2002	0.180224	0.176354	0.183292	23
9/2002	0.181131	0.176595	0.185768	21
8/2002	0.187318	0.181153	0.195006	22
7/2002	0.184421	0.176997	0.192465	23
6/2002	0.179512	0.175058	0.185908	20
5/2002	0.190551	0.181263	0.198392	22
4/2002	0.202665	0.195873	0.209850	21
3/2002	0.209539	0.206442	0.213174	20
2/2002	0.213598	0.210699	0.217821	20
1/2002	0.210858	0.204928	0.215973	22
12/2001	0.211330	0.207305	0.215517	19
11/2001	0.209575	0.206400	0.214487	22
10/2001	0.211699	0.205225	0.215390	23
9/2001	0.209410	0.199805	0.221468	20
8/2001	0.208255	0.203172	0.213243	23
7/2001	0.211758	0.191822	0.217068	22
6/2001	0.212230	0.206712	0.217830	21
5/2001	0.209000	0.195441	0.215133	22
4/2001	0.214018	0.205860	0.219141	19
3/2001	0.207457	0.195218	0.219435	22
2/2001	0.192384	0.184095	0.196882	20
1/2001	0.183845	0.179015	0.191526	22
12/2000	0.193057	0.184432	0.197364	19
11/2000	0.201627	0.195755	0.206746	22
10/2000	0.197828	0.193733	0.201795	22
9/2000	0.193224	0.187513	0.196742	21
8/2000	0.185228	0.181593	0.189646	23
7/2000	0.179748	0.169211	0.184969	21
6/2000	0.171045	0.164510	0.183721	22
5/2000	0.182357	0.179234	0.184974	22
4/2000	0.178653	0.175848	0.182146	18
3/2000	0.176652	0.174023	0.179349	23
2/2000	0.168822	0.163626	0.173825	21
1/2000	0.160247	0.157672	0.163846	21
12/1999	0.165730	0.161792	0.167596	23
11/1999	0.166270	0.162051	0.169708	22
10/1999	0.160372	0.158033	0.162363	21
9/1999	0.164996	0.162855	0.167839	22
8/1999	0.165285	0.160370	0.170425	22
7/1999	0.162221	0.158033	0.166123	22
6/1999	0.160065	0.157473	0.164167	22
5/1999	0.160378	0.156410	0.163168	21
4/1999	0.165224	0.162640	0.168747	22
3/1999	0.162956	0.160584	0.166823	23
2/1999	0.156238	0.151787	0.162702	20
1/1999	0.156737	0.149569	0.164817	21
12/1998	0.163162	0.158255	0.167254	23
11/1998	0.157945	0.155842	0.160365	21
10/1998	0.159146	0.155154	0.168271	22
9/1998	0.166563	0.158489	0.173304	22
8/1998	0.181053	0.175583	0.184994	21
7/1998	0.181792	0.179128	0.184706	23
6/1998	0.185374	0.179659	0.191420	22
5/1998	0.184701	0.180800	0.188348	21
4/1998	0.180264	0.175622	0.182688	22
3/1998	0.174212	0.172276	0.177029	22
2/1998	0.174532	0.172335	0.178530	20
1/1998	0.185351	0.174136	0.195257	22
12/1997	0.185665	0.180089	0.190462	23
11/1997	0.174127	0.170130	0.178145	20
10/1997	0.176343	0.169503	0.183465	23
9/1997	0.177408	0.174126	0.179875	22
8/1997	0.173352	0.171914	0.174950	21
7/1997	0.171209	0.166892	0.174830	23
6/1997	0.166819	0.164398	0.168788	21
5/1997	0.163434	0.160893	0.165809	22
4/1997	0.162347	0.160130	0.164105	22
3/1997	0.159571	0.157172	0.161769	21
2/1997	0.166914	0.161731	0.169643	20
1/1997	0.163963	0.159367	0.167863	23
12/1996	0.159243	0.154526	0.161029	22
11/1996	0.158640	0.155400	0.160841	21
10/1996	0.163431	0.156808	0.168853	23
9/1996	0.167087	0.165261	0.169494	21
8/1996	0.169958	0.166711	0.171906	22
7/1996	0.166340	0.163787	0.170179	23
6/1996	0.166949	0.165203	0.169366	20
5/1996	0.168732	0.166432	0.171137	23
4/1996	0.170283	0.168585	0.172530	22
3/1996	0.171284	0.169324	0.173770	21
2/1996	0.176091	0.171165	0.181193	21
1/1996	0.180021	0.173538	0.186502	23
12/1995	0.175652	0.172503	0.178745	21
11/1995	0.174403	0.167463	0.180355	22
10/1995	0.196056	0.183906	0.204361	22
9/1995	0.209979	0.206269	0.214076	21
8/1995	0.217297	0.210714	0.221625	23
7/1995	0.224560	0.220118	0.227623	21
6/1995	0.222875	0.219121	0.226945	22
5/1995	0.229684	0.223499	0.235197	23
4/1995	0.218355	0.199956	0.235129	20
3/1995	0.201550	0.177449	0.227351	23
2/1995	0.236809	0.220200	0.250994	20
1/1995	0.233928	0.202748	0.256132	22
12/1994	0.332333	0.223682	0.378513	22
11/1994	0.384765	0.378170	0.392410	22
10/1994	0.395829	0.391145	0.399887	21
9/1994	0.396596	0.392111	0.405484	22
8/1994	0.399345	0.393632	0.407904	23
7/1994	0.399932	0.394585	0.405401	21
6/1994	0.404676	0.397657	0.408740	22
5/1994	0.415764	0.407738	0.428907	22
4/1994	0.417635	0.408894	0.427599	21
3/1994	0.425431	0.418415	0.441543	23
2/1994	0.446840	0.428217	0.454158	20
1/1994	0.461965	0.452114	0.473972	21
12/1993	0.477421	0.471202	0.490619	23
11/1993	0.470090	0.443497	0.488244	22
10/1993	0.466395	0.449150	0.481406	21
9/1993	0.479421	0.455883	0.490784	22
8/1993	0.443045	0.428189	0.457823	22
7/1993	0.445364	0.431063	0.460079	22
6/1993	0.465280	0.449158	0.481615	22
5/1993	0.462069	0.455798	0.471259	21
4/1993	0.454099	0.447327	0.462467	22
3/1993	0.441271	0.434392	0.450680	23
2/1993	0.459824	0.449577	0.471092	20
1/1993	0.476332	0.462051	0.488128	21
12/1992	0.432727	0.422169	0.441974	23
11/1992	0.432721	0.427564	0.441330	21
10/1992	0.446281	0.429494	0.469048	22
9/1992	0.462566	0.435605	0.490106	22
8/1992	0.466228	0.447116	0.488528	21
7/1992	0.443243	0.437082	0.452234	23
6/1992	0.415245	0.402827	0.435208	22
5/1992	0.403576	0.394006	0.410290	21
4/1992	0.392295	0.387890	0.397512	22
3/1992	0.390878	0.386505	0.399331	22
2/1992	0.404896	0.393996	0.418764	20
1/1992	0.417484	0.407206	0.431451	23
12/1991	0.411284	0.391135	0.429519	22
11/1991	0.388634	0.381533	0.395196	21
10/1991	0.371297	0.364797	0.380948	23
9/1991	0.370126	0.364627	0.374241	21
8/1991	0.365342	0.353789	0.371932	22
7/1991	0.361934	0.355614	0.368899	23
6/1991	0.368372	0.359415	0.380221	20
5/1991	0.376707	0.367242	0.387691	23
4/1991	0.377520	0.362941	0.386948	22
3/1991	0.402014	0.376333	0.420697	21
2/1991	0.429190	0.417191	0.439198	20
1/1991	0.423669	0.411439	0.432615	23
12/1990	0.526849	0.510438	0.540689	21
11/1990	0.530780	0.513893	0.543773	22
10/1990	0.501647	0.473429	0.526893	23
9/1990	0.473536	0.468932	0.478437	20
8/1990	0.484171	0.473081	0.494613	23
7/1990	0.473506	0.463805	0.487672	22
6/1990	0.467136	0.463428	0.469563	21
5/1990	0.480912	0.469495	0.489141	23
4/1990	0.471900	0.467216	0.481756	21
3/1990	0.471379	0.463609	0.476593	22
2/1990	0.477486	0.466978	0.486613	20
1/1990	0.457149	0.443945	0.474280	23
12/1989	0.518140	0.508657	0.529127	21
11/1989	0.498253	0.487064	0.509811	22
10/1989	0.495518	0.483288	0.508462	22
9/1989	0.479488	0.470552	0.496592	21
8/1989	0.491699	0.475516	0.508844	23
7/1989	0.503232	0.486261	0.515184	21
6/1989	0.481830	0.471227	0.488835	22
5/1989	0.482854	0.476454	0.491361	23
4/1989	0.482100	0.464301	0.493398	20
3/1989	0.475589	0.467803	0.489738	23
2/1989	0.459345	0.435052	0.499749	20
1/1989	0.456031	0.439457	0.475994	22
12/1988	0.466767	0.459535	0.485565	22
11/1988	0.470381	0.461925	0.477377	22
10/1988	0.475425	0.469935	0.482807	21
9/1988	0.473705	0.466382	0.479959	22
8/1988	0.462700	0.452233	0.469891	23
7/1988	0.476609	0.464820	0.490762	21
6/1988	0.495838	0.471715	0.513215	22
5/1988	0.533420	0.508836	0.548504	22
4/1988	0.560863	0.553171	0.569674	21
3/1988	0.568904	0.557870	0.578287	23
2/1988	0.576180	0.568718	0.581707	21
1/1988	0.596150	0.582853	0.610476	21
12/1987	1.207055	1.193878	1.224846	23
11/1987	1.214541	1.185964	1.245295	21
10/1987	1.099729	1.067976	1.207477	22
9/1987	1.069189	1.052862	1.082906	22
8/1987	1.071338	1.049712	1.085709	21
7/1987	1.077861	1.066683	1.095335	23
6/1987	1.078758	1.063376	1.096081	22
5/1987	1.103244	1.079834	1.124889	21
4/1987	1.093997	1.073913	1.123916	22
3/1987	1.117665	1.101570	1.131911	22
2/1987	1.147677	1.128471	1.169554	20
1/1987	1.138833	1.090018	1.190103	22
12/1986	2.924960	2.858677	3.005090	23
11/1986	2.943006	2.903680	2.982101	20
10/1986	3.001408	2.907614	3.047813	23
9/1986	3.049129	2.981736	3.131659	22
8/1986	3.074194	2.981112	3.133699	21
7/1986	2.903473	2.769866	3.124376	23
6/1986	2.575315	2.414164	2.673723	21
5/1986	2.452061	2.404309	2.541749	22
4/1986	2.420026	2.315844	2.488863	22
3/1986	2.482191	2.391343	2.561817	21
2/1986	2.443846	2.367030	2.582739	20
1/1986	2.349610	2.288171	2.415920	23
12/1985	7.058032	6.945043	7.185314	22
11/1985	6.921334	6.690157	7.061575	21
10/1985	6.553505	6.393389	6.659567	23
9/1985	6.256246	6.081514	6.488600	21
8/1985	6.206505	6.030044	6.347889	22
7/1985	6.074429	5.987284	6.119214	23
6/1985	6.056179	5.967927	6.153660	20
5/1985	5.853986	5.661512	6.158651	23
4/1985	6.046101	5.801717	6.502734	22
3/1985	5.314358	5.125189	5.676237	21
2/1985	5.040556	4.762997	5.445138	20
1/1985	4.731133	4.688618	4.804751	23
12/1984	6.137664	6.010605	6.209316	21
11/1984	6.232027	6.035429	6.348309	22
10/1984	6.244120	6.157650	6.363533	23
9/1984	6.406871	6.112333	6.614540	20
8/1984	6.586198	6.523759	6.681728	23
7/1984	6.765529	6.649410	6.854119	22
6/1984	6.659656	6.579672	6.724160	21
5/1984	6.475673	6.338253	6.567105	23
4/1984	6.586515	6.447434	6.721003	21
3/1984	6.504205	6.364972	6.628641	22
2/1984	6.385131	6.284473	6.561756	21
1/1984	6.393279	6.287103	6.646396	22
12/1983	7.853441	7.754870	7.998018	22
11/1983	7.924142	7.834075	8.043742	22
10/1983	8.155010	8.066438	8.252213	21
9/1983	8.257155	8.190811	8.350936	22
8/1983	8.340397	8.239637	8.427316	23
7/1983	8.641860	8.432784	8.780015	21
6/1983	8.753707	8.670884	8.860411	22
5/1983	8.997173	8.847690	9.156444	22
4/1983	9.176780	9.114698	9.251205	21
3/1983	9.149904	8.484062	9.561477	23
2/1983	8.405230	8.255802	8.510794	20
1/1983	8.420988	8.226479	8.555061	21
12/1982	16.137715	15.974942	16.282292	23
11/1982	15.885603	15.760217	16.121869	22
10/1982	16.111271	15.971273	16.199939	21
9/1982	16.068044	15.977740	16.214578	22
8/1982	15.925139	15.614500	16.190149	22
7/1982	15.510285	14.928580	15.993756	22
6/1982	15.491542	15.204638	15.817196	22
5/1982	15.953425	15.787835	16.096854	21
4/1982	15.516438	15.405907	15.743531	22
3/1982	15.627750	15.475360	15.812113	23
2/1982	15.584983	15.381044	15.707106	20
1/1982	15.664218	15.468450	15.859262	21
12/1981	29.747911	29.363856	30.017547	23
11/1981	29.856852	29.376537	30.153865	21
10/1981	29.538566	29.014276	30.110606	22
9/1981	28.661986	27.776408	29.818263	22
8/1981	27.511416	26.890436	28.035423	21
7/1981	28.166404	27.951372	28.444032	23
6/1981	29.102930	28.563550	29.815329	22
5/1981	30.267771	29.735146	31.088734	21
4/1981	31.683025	31.075208	32.409770	22
3/1981	32.283185	31.751595	32.940155	22
2/1981	32.378357	31.883442	32.818427	20
1/1981	33.910963	32.493979	34.791690	22
12/1980	33.743734	33.052901	34.292800	23
11/1980	34.592713	34.234844	35.070259	20
10/1980	35.744045	34.824514	36.273545	23
9/1980	36.629118	36.222463	36.925940	22
8/1980	36.987198	36.575001	37.388249	21
7/1980	37.682588	37.226296	38.025712	23
6/1980	37.403103	37.280548	37.539338	21
5/1980	37.571320	37.332293	37.844385	22
4/1980	37.263100	36.049069	38.141425	22
3/1980	37.742852	36.547357	38.862106	21
2/1980	39.245898	39.026782	39.518300	21
1/1980	39.423596	39.256885	39.674375	23
3/1979	38.998815	38.935592	39.043063	8
2/1979	38.755729	38.498037	38.880354	20
1/1979	38.436881	38.070206	38.681425	23
12/1978	38.470381	38.150476	38.973064	21
11/1978	38.360357	37.701840	38.715420	22
10/1978	37.598451	37.034269	37.995366	22
9/1978	38.102204	37.929744	38.260142	21
8/1978	38.058868	37.750446	38.393919	23
7/1978	38.215556	37.946128	38.377146	21
6/1978	38.586865	38.276813	38.818068	22
5/1978	38.955121	38.818068	39.111882	23
4/1978	38.539196	38.286823	38.938514	20
3/1978	38.586237	38.343643	38.783791	23
2/1978	38.677657	38.562461	38.869596	20
1/1978	38.590094	38.193603	38.773520	22
12/1977	39.081137	38.826389	39.273856	22
11/1977	39.307009	39.117801	39.448717	22
10/1977	39.595244	39.291272	40.127635	21
9/1977	40.139446	39.946717	40.200462	22
8/1977	40.104693	39.512049	40.280878	23
7/1977	39.494890	39.368088	39.749582	21
6/1977	39.982885	39.731757	40.145817	22
5/1977	40.161383	40.091321	40.200462	22
4/1977	40.081827	39.892760	40.200462	21
3/1977	40.297500	40.127635	40.420538	23
2/1977	40.622230	40.420538	40.837859	20
1/1977	40.820760	40.643036	40.935973	21
12/1976	61.608888	59.528043	64.477859	23
11/1976	53.770685	52.427044	64.190553	22
10/1976	52.517151	52.194879	52.988425	21
9/1976	52.163865	51.985597	52.605729	22
8/1976	52.204990	52.023144	52.329706	22
7/1976	52.456548	52.257992	52.618538	22
6/1976	52.811281	52.571599	53.166603	22
5/1976	52.562062	52.312814	52.832958	21
4/1976	52.399416	52.006450	52.575863	22
3/1976	51.948414	51.506467	52.215900	23
2/1976	51.502861	51.408437	51.613089	20
1/1976	51.596336	51.469662	51.674802	22
12/1975	63.804528	63.694268	63.907972	23
11/1975	63.345633	62.992126	63.643596	20
10/1975	63.365886	63.066614	63.719634	23
9/1975	63.042950	62.402496	63.821300	22
8/1975	62.430928	61.776062	62.769714	21
7/1975	61.075000	60.537268	61.633282	23
6/1975	59.902524	59.612519	60.445788	21
5/1975	59.679393	59.523810	59.857838	22
4/1975	59.630346	59.259259	60.172997	22
3/1975	58.891153	58.586598	59.215396	21
2/1975	59.355232	58.651026	59.947546	20
1/1975	60.183590	59.466290	60.537268	23
12/1974	60.733573	60.400151	60.952381	22
11/1974	61.022492	60.767186	61.396777	21
10/1974	61.095144	60.882801	61.420346	23
9/1974	55.300644	53.799596	61.255743	21
8/1974	53.967100	53.872054	54.054054	22
7/1974	54.050480	53.872054	54.237288	23
6/1974	53.931150	53.872054	54.054054	20
5/1974	53.891816	53.872054	54.054054	23
4/1974	53.905089	53.872054	53.962900	22
3/1974	53.854808	53.781513	53.872054	21
2/1974	53.867573	53.781513	53.962900	20
1/1974	53.969345	53.872054	54.145516	23
12/1973	53.938750	53.745381	54.054054	21
11/1973	53.967107	53.835801	54.054054	22
10/1973	53.966930	53.872054	54.054054	23
9/1973	54.604314	53.835801	56.577086	20
8/1973	56.544457	56.417489	56.737589	23
7/1973	56.434100	56.239016	56.677294	22
6/1973	56.504857	56.298381	56.537102	21
5/1973	56.537102	56.537102	56.537102	23
4/1973	56.537102	56.537102	56.537102	21
3/1973	56.626396	56.338028	56.737589	22
2/1973	59.453722	56.457304	62.942565	20
1/1973	62.907310	62.833805	62.942565	23
12/1972	66.346769	62.833805	67.170445	21
11/1972	67.175576	67.170445	67.226891	22
10/1972	67.188405	67.170445	67.226891	22
9/1972	67.170445	67.170445	67.170445	21
8/1972	67.163107	67.001675	67.170445	23
7/1972	67.170445	67.170445	67.170445	21
6/1972	67.170445	67.170445	67.170445	22
5/1972	67.170445	67.170445	67.170445	23
4/1972	67.170445	67.170445	67.170445	20
3/1972	67.170445	67.170445	67.170445	23
2/1972	67.170445	67.170445	67.170445	21
1/1972	67.171832	67.057837	67.340067	21
12/1971	68.096682	67.294751	69.036935	23
11/1971	69.030168	69.013112	69.048852	22
10/1971	69.103137	68.995257	69.162272	21
9/1971	69.710694	69.270067	70.120081	22
8/1971	70.798048	69.613644	71.206052	22
7/1971	71.165745	71.149057	71.187044	22
6/1971	71.155105	71.136404	71.231413	22
5/1971	71.159310	71.136404	71.206052	21
4/1971	71.184778	71.136404	71.345759	22
3/1971	71.158145	71.136404	71.231413	23
2/1971	71.192776	71.142730	71.275838	20
1/1971	71.443162	70.613624	71.916577	21
12/1970	71.428560	71.428560	71.428560	23
11/1970	71.428560	71.428560	71.428560	21
10/1970	71.428560	71.428560	71.428560	22
9/1970	71.428560	71.428560	71.428560	22
8/1970	71.428560	71.428560	71.428560	21
7/1970	71.428560	71.428560	71.428560	23
6/1970	71.428560	71.428560	71.428560	22
5/1970	71.428560	71.428560	71.428560	21
4/1970	71.428560	71.428560	71.428560	22
3/1970	71.428560	71.428560	71.428560	22
2/1970	71.428560	71.428560	71.428560	20
1/1970	71.428560	71.428560	71.428560	22
12/1969	71.428560	71.428560	71.428560	23
11/1969	71.428560	71.428560	71.428560	20
10/1969	71.428560	71.428560	71.428560	23
9/1969	71.428560	71.428560	71.428560	22
8/1969	71.428560	71.428560	71.428560	21
7/1969	71.428560	71.428560	71.428560	23
6/1969	71.428560	71.428560	71.428560	21
5/1969	71.428560	71.428560	71.428560	22
4/1969	71.428560	71.428560	71.428560	22
3/1969	71.428560	71.428560	71.428560	21
2/1969	71.428560	71.428560	71.428560	20
1/1969	71.428560	71.428560	71.428560	23
12/1968	71.428560	71.428560	71.428560	22
11/1968	71.428560	71.428560	71.428560	21
10/1968	71.428560	71.428560	71.428560	23
9/1968	71.428560	71.428560	71.428560	21
8/1968	71.428560	71.428560	71.428560	22
7/1968	71.428560	71.428560	71.428560	23
6/1968	71.428560	71.428560	71.428560	20
5/1968	71.428560	71.428560	71.428560	23
4/1968	71.428560	71.428560	71.428560	22
3/1968	71.428560	71.428560	71.428560	21
2/1968	71.428560	71.428560	71.428560	21
1/1968	71.428560	71.428560	71.428560	23
12/1967	71.428560	71.428560	71.428560	21
11/1967	71.428560	71.428560	71.428560	22
10/1967	71.428560	71.428560	71.428560	22
9/1967	71.428560	71.428560	71.428560	21
8/1967	71.428560	71.428560	71.428560	23
7/1967	71.428560	71.428560	71.428560	21
6/1967	71.428560	71.428560	71.428560	22
5/1967	71.428560	71.428560	71.428560	23
4/1967	71.428560	71.428560	71.428560	20
3/1967	71.428560	71.428560	71.428560	23
2/1967	71.428560	71.428560	71.428560	20
1/1967	71.428560	71.428560	71.428560	22
12/1966	71.428560	71.428560	71.428560	22
11/1966	71.428560	71.428560	71.428560	22
10/1966	71.428560	71.428560	71.428560	21
9/1966	71.428560	71.428560	71.428560	22
8/1966	71.428560	71.428560	71.428560	23
7/1966	71.428560	71.428560	71.428560	21
6/1966	71.428560	71.428560	71.428560	22
5/1966	71.428560	71.428560	71.428560	22
4/1966	71.428560	71.428560	71.428560	21
3/1966	71.428560	71.428560	71.428560	23
2/1966	71.428560	71.428560	71.428560	20
1/1966	71.428560	71.428560	71.428560	21
12/1965	71.428560	71.428560	71.428560	23
11/1965	71.428560	71.428560	71.428560	22
10/1965	71.428560	71.428560	71.428560	21
9/1965	71.428560	71.428560	71.428560	22
8/1965	71.428560	71.428560	71.428560	22
7/1965	71.428560	71.428560	71.428560	22
6/1965	71.428560	71.428560	71.428560	22
5/1965	71.428560	71.428560	71.428560	21
4/1965	71.428560	71.428560	71.428560	22
3/1965	71.428560	71.428560	71.428560	23
2/1965	71.428560	71.428560	71.428560	20
1/1965	71.428560	71.428560	71.428560	21
12/1964	71.428560	71.428560	71.428560	23
11/1964	71.428560	71.428560	71.428560	21
10/1964	71.428560	71.428560	71.428560	22
9/1964	71.428560	71.428560	71.428560	22
8/1964	71.428560	71.428560	71.428560	21
7/1964	71.428560	71.428560	71.428560	23
6/1964	71.428560	71.428560	71.428560	22
5/1964	71.428560	71.428560	71.428560	21
4/1964	71.428560	71.428560	71.428560	22
3/1964	71.428560	71.428560	71.428560	22
2/1964	71.428560	71.428560	71.428560	20
1/1964	71.428560	71.428560	71.428560	23
12/1963	71.428560	71.428560	71.428560	22
11/1963	71.428560	71.428560	71.428560	21
10/1963	71.428560	71.428560	71.428560	23
9/1963	71.428560	71.428560	71.428560	21
8/1963	71.428560	71.428560	71.428560	22
7/1963	71.428560	71.428560	71.428560	23
6/1963	71.428560	71.428560	71.428560	20
5/1963	71.428560	71.428560	71.428560	23
4/1963	71.428560	71.428560	71.428560	22
3/1963	71.428560	71.428560	71.428560	21
2/1963	71.428560	71.428560	71.428560	20
1/1963	71.428560	71.428560	71.428560	23
12/1962	71.428560	71.428560	71.428560	21
11/1962	71.428560	71.428560	71.428560	22
10/1962	71.428560	71.428560	71.428560	23
9/1962	71.428560	71.428560	71.428560	20
8/1962	71.428560	71.428560	71.428560	23
7/1962	71.428560	71.428560	71.428560	22
6/1962	71.428560	71.428560	71.428560	21
5/1962	71.428560	71.428560	71.428560	23
4/1962	71.428560	71.428560	71.428560	21
3/1962	71.428560	71.428560	71.428560	22
2/1962	71.428560	71.428560	71.428560	20
1/1962	71.428560	71.428560	71.428560	23
12/1961	71.428560	71.428560	71.428560	21
11/1961	71.428560	71.428560	71.428560	22
10/1961	71.428560	71.428560	71.428560	22
9/1961	71.428560	71.428560	71.428560	21
8/1961	71.428560	71.428560	71.428560	23
7/1961	71.428560	71.428560	71.428560	21
6/1961	71.428560	71.428560	71.428560	22
5/1961	71.428560	71.428560	71.428560	23
4/1961	71.428560	71.428560	71.428560	20
3/1961	71.428560	71.428560	71.428560	23
2/1961	71.428560	71.428560	71.428560	20
1/1961	71.428560	71.428560	71.428560	22
12/1960	71.428560	71.428560	71.428560	22
11/1960	71.428560	71.428560	71.428560	22
10/1960	71.428560	71.428560	71.428560	21
9/1960	71.428560	71.428560	71.428560	22
8/1960	71.428560	71.428560	71.428560	23
7/1960	71.428560	71.428560	71.428560	21
6/1960	71.428560	71.428560	71.428560	22
5/1960	71.428560	71.428560	71.428560	22
4/1960	71.428560	71.428560	71.428560	21
3/1960	71.428560	71.428560	71.428560	23
2/1960	71.428560	71.428560	71.428560	21
1/1960	71.428560	71.428560	71.428560	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair MXN / AUD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).