Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 MXN-Mexico [Mexican peso]=0.0536 CHF-Switzerland [Swiss franc / F CH]	1 MXN=0.053631 CHF
1 CHF-Switzerland [Swiss franc / F CH]=18.6459 MXN-Mexico [Mexican peso]	1 CHF=18.645919 MXN

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

Month	Average MXN/CHF=	Min MXN/CHF=	Max MXN/CHF=	Nb of working days
4/2024	0.054749	0.053623	0.055467	14
3/2024	0.052960	0.052029	0.054698	21
2/2024	0.051307	0.050141	0.051830	21
1/2024	0.050258	0.049458	0.050878	23
12/2023	0.050316	0.049458	0.050650	21
11/2023	0.051283	0.050264	0.051802	22
10/2023	0.050029	0.048575	0.052207	22
9/2023	0.051966	0.050734	0.052830	21
8/2023	0.051777	0.050631	0.052956	23
7/2023	0.051654	0.050919	0.052704	21
6/2023	0.052217	0.051575	0.052733	22
5/2023	0.050553	0.049453	0.051415	23
4/2023	0.049659	0.049208	0.050885	20
3/2023	0.050258	0.048283	0.052373	23
2/2023	0.049654	0.048484	0.051239	20
1/2023	0.048693	0.047394	0.049356	22
12/2022	0.047523	0.046856	0.048980	21
11/2022	0.049621	0.048516	0.051408	22
10/2022	0.049830	0.048993	0.050404	21
9/2022	0.048511	0.047855	0.049376	22
8/2022	0.047535	0.046364	0.048686	23
7/2022	0.047263	0.046910	0.047857	21
6/2022	0.048503	0.047115	0.050006	22
5/2022	0.048878	0.047742	0.050123	22
4/2022	0.047013	0.046336	0.047759	19
3/2022	0.045256	0.043420	0.046768	23
2/2022	0.045131	0.044758	0.045535	20
1/2022	0.044853	0.044323	0.045485	21
12/2021	0.044078	0.043040	0.044638	23
11/2021	0.044203	0.042319	0.045008	22
10/2021	0.045126	0.044575	0.045734	21
9/2021	0.046070	0.045612	0.046576	22
8/2021	0.045558	0.044890	0.046342	22
7/2021	0.045981	0.045586	0.046592	22
6/2021	0.045388	0.044700	0.046568	22
5/2021	0.045197	0.044853	0.045589	21
4/2021	0.045964	0.045382	0.046480	20
3/2021	0.044726	0.043349	0.046028	23
2/2021	0.044223	0.043174	0.044669	20
1/2021	0.044518	0.043623	0.045339	20
12/2020	0.044520	0.043499	0.045063	22
11/2020	0.044659	0.043242	0.045492	21
10/2020	0.042854	0.042011	0.043516	22
9/2020	0.042248	0.041261	0.043567	22
8/2020	0.041015	0.040243	0.041550	21
7/2020	0.041681	0.040981	0.042363	23
6/2020	0.042730	0.041049	0.044655	22
5/2020	0.041397	0.039232	0.043630	20
4/2020	0.040008	0.038982	0.040930	20
3/2020	0.043065	0.039257	0.049728	22
2/2020	0.051868	0.049055	0.052922	20
1/2020	0.051572	0.051162	0.052055	22
12/2019	0.051382	0.050457	0.051809	20
11/2019	0.051444	0.050880	0.051996	21
10/2019	0.051391	0.050563	0.052295	23
9/2019	0.050629	0.049310	0.051486	21
8/2019	0.049759	0.048999	0.051816	22
7/2019	0.051850	0.051335	0.052576	23
6/2019	0.051274	0.050160	0.052235	20
5/2019	0.052843	0.051224	0.053745	22
4/2019	0.053055	0.051655	0.054013	20
3/2019	0.052037	0.051346	0.052776	21
2/2019	0.052202	0.051741	0.052602	20
1/2019	0.051596	0.050187	0.052716	22
12/2018	0.049343	0.048382	0.050102	19
11/2018	0.049456	0.048612	0.050564	22
10/2018	0.051902	0.049771	0.052933	23
9/2018	0.050866	0.049815	0.051956	20
8/2018	0.052402	0.050445	0.053976	23
7/2018	0.052255	0.049559	0.053513	22
6/2018	0.048770	0.047775	0.050560	21
5/2018	0.051002	0.049583	0.052563	22
4/2018	0.052707	0.051621	0.053797	20
3/2018	0.050823	0.049399	0.052293	21
2/2018	0.050130	0.049798	0.050376	20
1/2018	0.050774	0.049751	0.051582	22
12/2017	0.051656	0.049456	0.052867	19
11/2017	0.052390	0.051457	0.053240	22
10/2017	0.052246	0.051189	0.053581	22
9/2017	0.053995	0.053384	0.054723	21
8/2017	0.054201	0.052908	0.054791	23
7/2017	0.053877	0.052449	0.054873	21
6/2017	0.053367	0.052022	0.054293	22
5/2017	0.052514	0.051112	0.053380	22
4/2017	0.053295	0.052198	0.054063	18
3/2017	0.051898	0.050436	0.053433	23
2/2017	0.049362	0.047806	0.050969	20
1/2017	0.047307	0.045764	0.049792	22
12/2016	0.049732	0.048612	0.050613	21
11/2016	0.049650	0.047265	0.052604	22
10/2016	0.052266	0.050511	0.053964	21
9/2016	0.050808	0.048770	0.052909	22
8/2016	0.052539	0.051205	0.053720	23
7/2016	0.052898	0.051468	0.053792	21
6/2016	0.052021	0.050813	0.053527	22
5/2016	0.053962	0.053328	0.055882	22
4/2016	0.055096	0.053803	0.056164	21
3/2016	0.055732	0.055182	0.057036	21
2/2016	0.053835	0.050675	0.055812	21
1/2016	0.055835	0.054171	0.058381	20
12/2015	0.058405	0.056330	0.062303	22
11/2015	0.060649	0.059507	0.062250	21
10/2015	0.058448	0.057468	0.059727	22
9/2015	0.057799	0.056313	0.058557	22
8/2015	0.058530	0.054740	0.060803	21
7/2015	0.059858	0.058680	0.060596	23
6/2015	0.060273	0.059390	0.061212	22
5/2015	0.060999	0.059661	0.062029	20
4/2015	0.063194	0.061360	0.065070	20
3/2015	0.064319	0.063144	0.065148	22
2/2015	0.062716	0.061685	0.063797	20
1/2015	0.063989	0.058269	0.069764	21
12/2014	0.067325	0.064777	0.069337	21
11/2014	0.070814	0.069585	0.071476	20
10/2014	0.070757	0.069416	0.072124	23
9/2014	0.070736	0.070102	0.071364	22
8/2014	0.069230	0.068455	0.070074	21
7/2014	0.069102	0.068283	0.069791	23
6/2014	0.069010	0.068479	0.069736	21
5/2014	0.068722	0.066982	0.069804	21
4/2014	0.067539	0.066951	0.068314	20
3/2014	0.066745	0.065694	0.067729	21
2/2014	0.067266	0.066377	0.068366	20
1/2014	0.068450	0.066398	0.069939	22
12/2013	0.068686	0.067503	0.069457	20
11/2013	0.069848	0.069050	0.070731	21
10/2013	0.069426	0.068448	0.070541	23
9/2013	0.070729	0.068502	0.072183	21
8/2013	0.071764	0.069015	0.073571	22
7/2013	0.074105	0.072244	0.075746	23
6/2013	0.072205	0.069817	0.075044	20
5/2013	0.077745	0.073983	0.079925	22
4/2013	0.076775	0.075849	0.077610	21
3/2013	0.075587	0.073305	0.077112	20
2/2013	0.072399	0.071104	0.073151	20
1/2013	0.072814	0.071404	0.074135	22
12/2012	0.071697	0.070249	0.072942	19
11/2012	0.071871	0.071183	0.072685	22
10/2012	0.072355	0.071167	0.073188	23
9/2012	0.072643	0.072072	0.073495	20
8/2012	0.073428	0.071580	0.074431	23
7/2012	0.073130	0.071449	0.074471	22
6/2012	0.068830	0.067416	0.071287	21
5/2012	0.068952	0.067913	0.070757	22
4/2012	0.069950	0.069061	0.071474	19
3/2012	0.071698	0.070631	0.073595	22
2/2012	0.071366	0.069629	0.072734	21
1/2012	0.069947	0.067449	0.071055	22
12/2011	0.067757	0.066701	0.068660	21
11/2011	0.066303	0.064885	0.067561	22
10/2011	0.066722	0.065018	0.068489	21
9/2011	0.066950	0.062686	0.069871	22
8/2011	0.063860	0.059445	0.067111	23
7/2011	0.070670	0.068160	0.073572	21
6/2011	0.071159	0.070008	0.073045	22
5/2011	0.074998	0.073283	0.076273	22
4/2011	0.076697	0.075164	0.077925	19
3/2011	0.076546	0.074513	0.078288	23
2/2011	0.078771	0.075886	0.080703	20
1/2011	0.078933	0.075861	0.080500	21
12/2010	0.078212	0.075564	0.081238	23
11/2010	0.079833	0.078681	0.081018	22
10/2010	0.077833	0.076887	0.079910	21
9/2010	0.078208	0.077126	0.079069	22
8/2010	0.081510	0.077077	0.083892	22
7/2010	0.082314	0.081007	0.084410	22
6/2010	0.088630	0.084410	0.090556	22
5/2010	0.088729	0.085883	0.090205	21
4/2010	0.087450	0.085315	0.088672	20
3/2010	0.084902	0.084081	0.085704	23
2/2010	0.082836	0.081175	0.084589	20
1/2010	0.080771	0.079643	0.082362	20
12/2009	0.080004	0.077696	0.081962	22
11/2009	0.077293	0.075279	0.078196	21
10/2009	0.077301	0.075483	0.078693	22
9/2009	0.077588	0.075984	0.079132	22
8/2009	0.082119	0.079728	0.083791	21
7/2009	0.080816	0.078715	0.082622	23
6/2009	0.081094	0.079298	0.082945	22
5/2009	0.084028	0.082066	0.087374	20
4/2009	0.085334	0.081253	0.089194	20
3/2009	0.078888	0.074602	0.083322	22
2/2009	0.079917	0.077533	0.081993	20
1/2009	0.081293	0.077583	0.084395	21
12/2008	0.085331	0.077210	0.090170	21
11/2008	0.090962	0.087112	0.092962	20
10/2008	0.090633	0.082066	0.102730	23
9/2008	0.104393	0.100168	0.108504	22
8/2008	0.107186	0.104596	0.108583	21
7/2008	0.100535	0.097283	0.104582	23
6/2008	0.100489	0.098286	0.101810	21
5/2008	0.100047	0.098446	0.101658	21
4/2008	0.096385	0.093707	0.099109	22
3/2008	0.094320	0.091151	0.097167	19
2/2008	0.101298	0.097787	0.102637	21
1/2008	0.100926	0.099329	0.103519	22
12/2007	0.104979	0.102346	0.106871	19
11/2007	0.103232	0.099757	0.108607	22
10/2007	0.108458	0.106581	0.109524	23
9/2007	0.107557	0.106458	0.109787	20
8/2007	0.108910	0.107830	0.110402	23
7/2007	0.111757	0.109614	0.113225	22
6/2007	0.113784	0.112351	0.115292	21
5/2007	0.112950	0.111112	0.114512	22
4/2007	0.110297	0.109002	0.111265	19
3/2007	0.109579	0.108119	0.110993	22
2/2007	0.112858	0.109223	0.114322	20
1/2007	0.113535	0.112430	0.115059	22
12/2006	0.111387	0.108900	0.113390	19
11/2006	0.113247	0.108904	0.115934	22
10/2006	0.115726	0.113222	0.117334	22
9/2006	0.113429	0.111387	0.115378	21
8/2006	0.113300	0.111705	0.114920	23
7/2006	0.112626	0.109812	0.114908	21
6/2006	0.108265	0.106739	0.109539	22
5/2006	0.109973	0.106656	0.113306	22
4/2006	0.116426	0.112943	0.120058	18
3/2006	0.121530	0.118416	0.125234	23
2/2006	0.124520	0.122484	0.126199	20
1/2006	0.121248	0.119665	0.123320	22
12/2005	0.122882	0.119579	0.126269	21
11/2005	0.122917	0.119386	0.124954	22
10/2005	0.119007	0.116757	0.121633	21
9/2005	0.117351	0.114793	0.119847	22
8/2005	0.118224	0.115800	0.120478	23
7/2005	0.121080	0.119659	0.123037	21
6/2005	0.116905	0.114576	0.119174	22
5/2005	0.110928	0.108328	0.114428	22
4/2005	0.107565	0.106695	0.109161	21
3/2005	0.105299	0.102652	0.106794	21
2/2005	0.106975	0.104673	0.109318	20
1/2005	0.104729	0.102223	0.106032	21
12/2004	0.102313	0.100601	0.103250	23
11/2004	0.103053	0.101142	0.105353	22
10/2004	0.108385	0.103907	0.112258	21
9/2004	0.109956	0.108706	0.111585	22
8/2004	0.110987	0.109042	0.112507	22
7/2004	0.108935	0.107597	0.112353	22
6/2004	0.109868	0.108407	0.110936	22
5/2004	0.111454	0.109580	0.113756	21
4/2004	0.115126	0.113478	0.116495	20
3/2004	0.116202	0.114093	0.118754	23
2/2004	0.112734	0.110494	0.115470	20
1/2004	0.113639	0.110753	0.117128	21
12/2003	0.112445	0.109828	0.114956	21
11/2003	0.119643	0.112833	0.125556	20
10/2003	0.118710	0.116446	0.120658	23
9/2003	0.126312	0.120202	0.130587	22
8/2003	0.128216	0.125363	0.130517	21
7/2003	0.130237	0.127908	0.132435	23
6/2003	0.125796	0.122704	0.130652	21
5/2003	0.123193	0.119388	0.126774	21
4/2003	0.125956	0.124370	0.127620	20
3/2003	0.124076	0.123192	0.124906	21
2/2003	0.123969	0.122974	0.124738	20
1/2003	0.129879	0.123645	0.134884	22
12/2002	0.141010	0.132217	0.146205	20
11/2002	0.143403	0.139763	0.146959	21
10/2002	0.148097	0.144461	0.153065	23
9/2002	0.148023	0.144519	0.151755	21
8/2002	0.151922	0.149120	0.155161	22
7/2002	0.150471	0.148137	0.152383	23
6/2002	0.157451	0.149129	0.162431	20
5/2002	0.166632	0.160738	0.170529	22
4/2002	0.179636	0.170810	0.184745	21
3/2002	0.184236	0.181668	0.187466	20
2/2002	0.186044	0.183984	0.187490	20
1/2002	0.181905	0.178584	0.187219	22
12/2001	0.179764	0.176831	0.183916	19
11/2001	0.178943	0.176071	0.182355	22
10/2001	0.174466	0.166733	0.179461	23
9/2001	0.173288	0.166853	0.184976	20
8/2001	0.183682	0.179843	0.187945	23
7/2001	0.189780	0.179417	0.198735	22
6/2001	0.196197	0.193689	0.199340	21
5/2001	0.190660	0.180042	0.196700	22
4/2001	0.183335	0.179807	0.186708	19
3/2001	0.176246	0.169510	0.184546	22
2/2001	0.171398	0.166350	0.173903	20
1/2001	0.166420	0.162916	0.172323	22
12/2000	0.177977	0.167517	0.183184	19
11/2000	0.187233	0.181836	0.192737	22
10/2000	0.185052	0.181696	0.188501	22
9/2000	0.187816	0.183150	0.191578	21
8/2000	0.184420	0.178244	0.188517	23
7/2000	0.174432	0.166124	0.178933	21
6/2000	0.167180	0.162547	0.177344	22
5/2000	0.180756	0.177098	0.184786	22
4/2000	0.177128	0.171884	0.183997	18
3/2000	0.179054	0.177100	0.181906	23
2/2000	0.173429	0.170033	0.177742	21
1/2000	0.167364	0.161081	0.171582	21
12/1999	0.168176	0.165185	0.170431	23
11/1999	0.164986	0.158088	0.169883	22
10/1999	0.155801	0.150700	0.159078	21
9/1999	0.163287	0.159575	0.166339	22
8/1999	0.160790	0.155856	0.165244	22
7/1999	0.165227	0.158560	0.170176	22
6/1999	0.161567	0.155611	0.165266	22
5/1999	0.160182	0.155386	0.164307	21
4/1999	0.158674	0.154300	0.164559	22
3/1999	0.150658	0.146172	0.156794	23
2/1999	0.142538	0.139102	0.146458	20
1/1999	0.136654	0.127974	0.141373	21
12/1998	0.137365	0.134205	0.139645	23
11/1998	0.138831	0.135035	0.142510	21
10/1998	0.131476	0.124662	0.135151	22
9/1998	0.137313	0.131623	0.145524	22
8/1998	0.159690	0.145546	0.167634	21
7/1998	0.170092	0.166010	0.172514	23
6/1998	0.167387	0.165104	0.168909	22
5/1998	0.172247	0.163836	0.176294	21
4/1998	0.177223	0.175089	0.179636	22
3/1998	0.173666	0.170789	0.178521	22
2/1998	0.172212	0.168816	0.175384	20
1/1998	0.179353	0.172111	0.183894	22
12/1997	0.176836	0.174786	0.180174	23
11/1997	0.170160	0.165454	0.173504	20
10/1997	0.184684	0.166230	0.191774	23
9/1997	0.189113	0.185071	0.193257	22
8/1997	0.194456	0.190733	0.197288	21
7/1997	0.188148	0.184160	0.196164	23
6/1997	0.181391	0.179762	0.183560	21
5/1997	0.181299	0.178061	0.186739	22
4/1997	0.184864	0.180402	0.187072	22
3/1997	0.183991	0.180731	0.186059	21
2/1997	0.186268	0.182056	0.190492	20
1/1997	0.177250	0.170227	0.183628	23
12/1996	0.168652	0.163649	0.172086	22
11/1996	0.161047	0.158807	0.164343	21
10/1996	0.162806	0.156187	0.166880	23
9/1996	0.163231	0.158875	0.166657	21
8/1996	0.160053	0.158258	0.161698	22
7/1996	0.161891	0.156588	0.165743	23
6/1996	0.166072	0.163849	0.169016	20
5/1996	0.168682	0.164973	0.171943	23
4/1996	0.163058	0.158270	0.167186	22
3/1996	0.157992	0.156157	0.159127	21
2/1996	0.158995	0.155318	0.163997	21
1/1996	0.157327	0.148721	0.164398	23
12/1995	0.151530	0.148712	0.155369	21
11/1995	0.148600	0.142087	0.156634	22
10/1995	0.170160	0.157952	0.179875	22
9/1995	0.188517	0.178074	0.194682	21
8/1995	0.192764	0.187630	0.199741	23
7/1995	0.188652	0.183291	0.194749	21
6/1995	0.185790	0.181804	0.190131	22
5/1995	0.195333	0.184187	0.203800	23
4/1995	0.183275	0.165470	0.195883	20
3/1995	0.173817	0.153289	0.208591	23
2/1995	0.224205	0.203878	0.242430	20
1/1995	0.230720	0.196045	0.261832	22
12/1994	0.342230	0.231739	0.388552	22
11/1994	0.376059	0.362645	0.386861	22
10/1994	0.369487	0.361954	0.381530	21
9/1994	0.379965	0.374649	0.392329	22
8/1994	0.389763	0.382396	0.396743	23
7/1994	0.389162	0.379180	0.396469	21
6/1994	0.408405	0.390148	0.425827	22
5/1994	0.426079	0.419668	0.430929	22
4/1994	0.428639	0.418546	0.436850	21
3/1994	0.432452	0.418546	0.448429	23
2/1994	0.466539	0.445950	0.476850	20
1/1994	0.472898	0.466879	0.477814	21
12/1993	0.470762	0.462382	0.484356	23
11/1993	0.467997	0.448037	0.483227	22
10/1993	0.444477	0.440814	0.447958	21
9/1993	0.443221	0.441061	0.448390	22
8/1993	0.449678	0.447181	0.452644	22
7/1993	0.456993	0.451168	0.463323	22
6/1993	0.462592	0.459944	0.465452	22
5/1993	0.467272	0.462078	0.471267	21
4/1993	0.472321	0.466478	0.476624	22
3/1993	0.474733	0.470483	0.477576	23
2/1993	0.476130	0.470456	0.479089	20
1/1993	0.474639	0.467294	0.478005	21
12/1992	0.424269	0.420405	0.427441	23
11/1992	0.426766	0.422610	0.432678	21
10/1992	0.420094	0.410068	0.424217	22
9/1992	0.425801	0.414485	0.437704	22
8/1992	0.439090	0.433140	0.443393	21
7/1992	0.440340	0.431516	0.446827	23
6/1992	0.447858	0.444191	0.453007	22
5/1992	0.455189	0.449239	0.459872	21
4/1992	0.454160	0.449220	0.458545	22
3/1992	0.447158	0.445118	0.449675	22
2/1992	0.443130	0.438596	0.447730	20
1/1992	0.436795	0.434957	0.438661	23
12/1991	0.438728	0.436381	0.441706	22
11/1991	0.439076	0.436539	0.440702	21
10/1991	0.435377	0.433628	0.436680	23
9/1991	0.435665	0.433074	0.438478	21
8/1991	0.434659	0.426909	0.437023	22
7/1991	0.432693	0.428379	0.435929	23
6/1991	0.428401	0.426629	0.431324	20
5/1991	0.423898	0.421161	0.426289	23
4/1991	0.423767	0.420197	0.427217	22
3/1991	0.430676	0.425188	0.435288	21
2/1991	0.426058	0.422619	0.431934	20
1/1991	0.419606	0.414413	0.424126	23
12/1990	0.519237	0.517959	0.521626	21
11/1990	0.516288	0.512903	0.520603	22
10/1990	0.515283	0.507003	0.520228	23
9/1990	0.510410	0.506051	0.514408	20
8/1990	0.512522	0.499731	0.524879	23
7/1990	0.522655	0.518928	0.528552	22
6/1990	0.518116	0.514738	0.522247	21
5/1990	0.519883	0.513855	0.527824	23
4/1990	0.536257	0.527464	0.539544	21
3/1990	0.538282	0.534361	0.542444	22
2/1990	0.539008	0.534515	0.543330	20
1/1990	0.542707	0.534485	0.553959	23
12/1989	0.638288	0.633960	0.643340	21
11/1989	0.631179	0.627136	0.635093	22
10/1989	0.626053	0.621844	0.629557	22
9/1989	0.624578	0.622647	0.626041	21
8/1989	0.622875	0.620703	0.624572	23
7/1989	0.621511	0.617474	0.625005	21
6/1989	0.622895	0.616444	0.627036	22
5/1989	0.643337	0.624554	0.648685	23
4/1989	0.638019	0.634285	0.643678	20
3/1989	0.624132	0.616954	0.635763	23
2/1989	0.617085	0.615960	0.618370	20
1/1989	0.616884	0.612526	0.619640	22
12/1988	0.591613	0.588426	0.595112	22
11/1988	0.587874	0.586430	0.589795	22
10/1988	0.593045	0.589140	0.595399	21
9/1988	0.591399	0.589078	0.594176	22
8/1988	0.590040	0.586877	0.592258	23
7/1988	0.583586	0.581827	0.586548	21
6/1988	0.584146	0.580784	0.587826	22
5/1988	0.585322	0.583002	0.588616	22
4/1988	0.579887	0.577480	0.583000	21
3/1988	0.578162	0.576048	0.579816	23
2/1988	0.572270	0.569318	0.574715	21
1/1988	0.567729	0.562718	0.570673	21
12/1987	1.140364	1.129953	1.148258	23
11/1987	1.151106	1.146620	1.157465	21
10/1987	1.169291	1.158275	1.177729	22
9/1987	1.166945	1.160352	1.173030	22
8/1987	1.165516	1.157659	1.170912	21
7/1987	1.171464	1.166028	1.177942	23
6/1987	1.167305	1.161679	1.170395	22
5/1987	1.157808	1.154225	1.169594	21
4/1987	1.163469	1.148627	1.176861	22
3/1987	1.180118	1.172939	1.188879	22
2/1987	1.181915	1.177421	1.185620	20
1/1987	1.175284	1.169555	1.185369	22
12/1986	3.210091	3.186353	3.245549	23
11/1986	3.200699	3.186469	3.221389	20
10/1986	3.146276	3.116213	3.196971	23
9/1986	3.131588	3.112159	3.165483	22
8/1986	3.128264	3.116932	3.144977	21
7/1986	3.186512	3.129679	3.229870	23
6/1986	3.263614	3.233795	3.294005	21
5/1986	3.298514	3.280511	3.315357	22
4/1986	3.325856	3.308847	3.354590	22
3/1986	3.354054	3.334132	3.380891	21
2/1986	3.340179	3.291848	3.381979	20
1/1986	3.396435	3.370593	3.420488	23
12/1985	10.114359	10.086910	10.135913	22
11/1985	9.986323	9.963092	10.048048	21
10/1985	9.980099	9.909479	10.008312	23
9/1985	10.067272	9.934150	10.119758	21
8/1985	10.053794	10.002282	10.118823	22
7/1985	10.237779	10.028357	10.387606	23
6/1985	10.355187	10.310410	10.396847	20
5/1985	10.359784	10.300206	10.421828	23
4/1985	10.311322	10.174895	10.409865	22
3/1985	10.404275	10.317369	10.471683	21
2/1985	10.376988	10.292313	10.453414	20
1/1985	10.235093	10.094853	10.322646	23
12/1984	13.189654	13.139362	13.248007	21
11/1984	13.172270	13.114937	13.246975	22
10/1984	13.171418	13.106282	13.265906	23
9/1984	13.300171	13.074779	13.459860	20
8/1984	13.497491	13.377582	13.658998	23
7/1984	13.598127	13.468798	13.726770	22
6/1984	13.390662	13.325872	13.467623	21
5/1984	13.288460	13.255655	13.342297	23
4/1984	13.297626	13.258025	13.321002	21
3/1984	13.287737	13.178600	13.451507	22
2/1984	13.179957	12.975418	13.399159	21
1/1984	12.930950	12.876561	13.022084	22
12/1983	15.527377	15.430452	15.657044	22
11/1983	15.739023	15.599503	15.817928	22
10/1983	15.721652	15.630916	15.798812	21
9/1983	15.849880	15.705857	15.912723	22
8/1983	15.857605	15.722087	15.938977	23
7/1983	16.008489	15.792680	16.193985	21
6/1983	16.210242	16.101182	16.328077	22
5/1983	16.277448	16.125542	16.401179	22
4/1983	16.381237	16.274422	16.552548	21
3/1983	16.647486	16.435067	16.868134	23
2/1983	16.370697	16.158211	16.607909	20
1/1983	16.277450	16.145619	16.671720	21
12/1982	32.006613	31.595171	32.576939	23
11/1982	32.903338	32.544729	33.257014	22
10/1982	33.010221	32.728374	33.276048	21
9/1982	32.879554	32.693561	33.065543	22
8/1982	32.830144	32.467646	33.119756	22
7/1982	32.839108	32.521987	32.985699	22
6/1982	33.189141	32.846297	33.509795	22
5/1982	32.908920	32.185356	33.268663	21
4/1982	32.005694	31.599194	32.651907	22
3/1982	31.258930	31.067496	31.589794	23
2/1982	31.935592	31.424521	32.209668	20
1/1982	32.153077	31.929957	32.496231	21
12/1981	61.161139	60.537500	62.441393	23
11/1981	61.037028	60.387137	61.990506	21
10/1981	63.661432	62.233765	65.666835	22
9/1981	66.667633	65.343407	68.778547	22
8/1981	67.962579	66.941810	68.458515	21
7/1981	67.452706	66.881471	68.159138	23
6/1981	68.754930	66.839300	70.420865	22
5/1981	71.161322	70.290872	72.247815	21
4/1981	72.027343	71.864047	72.192787	22
3/1981	72.249815	71.851512	73.220624	22
2/1981	73.086547	71.947271	74.158590	20
1/1981	72.766544	72.024929	73.688842	22
12/1980	70.224960	69.897573	70.743158	23
11/1980	69.826820	69.603143	70.219540	20
10/1980	69.647576	68.980645	70.257769	23
9/1980	70.263704	70.044987	70.564689	22
8/1980	70.714401	70.493289	70.924218	21
7/1980	70.139581	69.622485	70.884891	23
6/1980	70.396642	69.992575	71.110632	21
5/1980	70.639959	70.130318	71.068077	22
4/1980	71.646243	70.423155	72.903557	22
3/1980	72.464533	71.835334	72.955415	21
2/1980	70.981481	70.212103	72.397673	21
1/1980	69.685223	69.159707	70.559540	23
3/1979	73.402134	73.216492	73.514560	8
2/1979	73.424304	72.629537	74.959372	20
1/1979	73.093601	70.586620	74.645574	23
12/1978	73.518853	71.212671	76.472054	21
11/1978	73.303482	66.578469	77.213693	22
10/1978	67.562759	65.219267	70.047326	22
9/1978	69.006194	64.000620	71.595974	21
8/1978	73.198304	69.097031	76.095636	23
7/1978	79.129399	76.553357	80.847999	21
6/1978	82.762273	81.444480	84.147512	22
5/1978	86.181605	83.323722	87.453819	23
4/1978	83.508972	80.386876	86.503598	20
3/1978	83.392515	78.259307	86.849318	23
2/1978	83.652807	78.384726	87.206577	20
1/1978	87.377225	84.309402	89.936841	22
12/1977	91.914232	88.795862	95.104153	22
11/1977	97.405894	95.233872	98.598570	22
10/1977	100.934708	98.774685	103.539557	21
9/1977	105.229761	103.545298	106.243409	22
8/1977	106.620197	105.260125	108.124332	23
7/1977	106.846429	105.658326	109.088570	21
6/1977	110.215693	108.992451	110.977915	22
5/1977	111.572170	110.917084	112.032763	22
4/1977	111.897703	111.293677	112.590290	21
3/1977	113.020179	112.456879	113.733677	23
2/1977	111.622567	110.940009	113.304911	20
1/1977	110.241341	108.109925	112.087528	21
12/1976	158.758973	157.572931	159.161013	23
11/1976	158.160395	157.363372	158.480369	22
10/1976	158.501303	157.499468	159.352086	21
9/1976	160.302232	158.758312	161.012313	22
8/1976	160.678587	159.741242	161.851834	22
7/1976	160.967311	159.930741	162.721565	22
6/1976	159.944860	155.514105	162.315282	22
5/1976	161.087159	158.074398	163.570249	21
4/1976	163.829628	162.498385	164.709472	22
3/1976	166.276031	164.270000	168.086798	23
2/1976	166.494103	165.153750	168.250042	20
1/1976	168.791578	168.259328	169.918873	22
12/1975	210.694705	209.424712	214.188948	23
11/1975	212.132574	209.717514	214.301152	20
10/1975	213.115577	209.737058	218.501764	23
9/1975	216.561651	214.067532	220.461665	22
8/1975	214.562490	213.308481	216.277655	21
7/1975	208.719730	200.648281	216.831475	23
6/1975	199.476569	198.701160	200.807261	21
5/1975	200.475683	197.676023	204.809964	22
4/1975	204.515684	201.133987	206.239243	22
3/1975	198.424355	191.954507	201.937567	21
2/1975	198.145128	191.504982	204.234283	20
1/1975	202.110355	194.801061	205.838163	23
12/1974	208.530443	201.386446	219.510589	22
11/1974	220.108723	208.780488	228.971651	21
10/1974	231.906882	227.577200	236.266429	23
9/1974	239.901800	236.320713	242.300725	21
8/1974	238.512256	234.754700	240.596408	22
7/1974	237.155118	233.210332	240.234604	23
6/1974	239.272993	235.174453	243.151171	20
5/1974	232.798736	223.662961	238.979447	23
4/1974	242.051215	234.022714	245.954382	22
3/1974	246.462827	240.284024	252.762756	21
2/1974	253.995330	244.570110	261.764010	20
1/1974	268.567713	260.060132	273.864447	23
12/1973	255.878731	253.848010	260.060132	21
11/1973	252.984935	246.712018	257.243816	22
10/1973	242.048889	239.849812	247.544304	23
9/1973	241.121631	238.675696	242.865967	20
8/1973	237.551632	226.731707	245.086705	23
7/1973	225.239517	216.959620	231.212485	22
6/1973	244.212670	234.866828	247.681499	21
5/1973	253.699264	246.407219	259.885975	23
4/1973	259.119380	258.260969	261.099202	21
3/1973	254.109880	250.331126	259.598394	22
2/1973	273.919223	252.290627	288.340192	20
1/1973	298.649349	289.373784	301.747116	23
12/1972	301.532383	300.269479	302.172886	21
11/1972	303.645041	302.077278	304.288083	22
10/1972	303.713858	302.693742	304.547284	22
9/1972	302.847489	302.161072	303.984811	21
8/1972	302.401244	301.629841	303.230241	23
7/1972	301.114622	300.016661	303.063881	21
6/1972	304.267723	298.053097	307.474308	22
5/1972	308.766620	307.447375	309.484937	23
4/1972	308.499841	306.802227	310.185477	20
3/1972	307.975673	305.230024	309.791996	23
2/1972	308.737911	307.424004	309.954117	21
1/1972	311.332326	309.153359	313.781190	21
12/1971	312.253987	309.723546	316.288857	23
11/1971	318.518665	316.064947	319.751017	22
10/1971	318.038642	316.684581	319.626079	21
9/1971	318.576515	316.215894	320.772037	22
8/1971	322.565650	315.981308	327.142604	22
7/1971	327.544712	326.752848	328.446243	22
6/1971	327.365709	326.740947	328.205601	22
5/1971	331.232095	325.671121	343.699497	21
4/1971	343.862463	343.598960	344.404537	22
3/1971	344.004555	343.627973	344.520637	23
2/1971	343.770022	343.623780	344.519037	20
1/1971	344.435508	343.729656	345.375911	21
12/1970	344.895660	344.150408	345.209368	23
11/1970	345.527215	344.696457	346.521972	21
10/1970	346.394364	345.925617	346.932585	22
9/1970	344.489848	343.973941	346.090167	22
8/1970	344.108054	343.799775	344.376074	21
7/1970	344.275209	343.603454	345.016039	23
6/1970	345.156558	344.826932	345.521589	22
5/1970	344.779145	343.804000	345.814742	21
4/1970	344.134319	343.890333	344.623383	22
3/1970	344.746800	344.310888	345.034842	22
2/1970	343.896900	343.668860	344.250058	20
1/1970	345.164760	344.478170	346.089304	22
12/1969	344.700365	344.121027	345.855745	23
11/1969	346.018077	344.805187	347.074318	20
10/1969	344.215207	343.339031	346.417884	23
9/1969	343.811341	343.586416	344.359113	22
8/1969	344.372195	343.818574	344.829961	21
7/1969	344.859365	344.289946	346.016541	23
6/1969	345.072141	343.821383	346.532446	21
5/1969	346.189552	345.131026	350.822932	22
4/1969	345.792586	344.413227	346.447206	22
3/1969	343.900397	343.568341	345.771524	21
2/1969	345.612154	344.321780	346.140190	20
1/1969	345.481318	344.191050	346.094087	23
12/1968	343.854318	343.465750	344.302050	22
11/1968	344.003663	343.596378	344.268839	21
10/1968	343.752697	343.601317	344.354595	23
9/1968	344.037066	343.566294	344.552740	21
8/1968	344.463525	343.936124	345.008043	22
7/1968	343.800925	343.569089	344.242424	23
6/1968	344.287032	343.533964	344.860146	20
5/1968	345.841394	343.642641	347.305389	23
4/1968	347.013629	346.431756	347.364062	22
3/1968	346.511758	343.537047	347.613464	21
2/1968	347.869136	347.613155	348.028689	21
1/1968	347.439694	346.046512	347.967833	23
12/1967	345.413423	345.154617	346.069317	21
11/1967	345.567858	345.205182	346.424321	22
10/1967	347.282148	346.559896	347.555073	22
9/1967	347.358136	347.071584	347.597286	21
8/1967	346.877800	346.344999	347.361337	23
7/1967	345.837281	345.427196	346.200194	21
6/1967	345.293579	345.177797	345.506618	22
5/1967	345.230015	345.172245	345.377092	23
4/1967	345.915551	345.177621	346.691381	20
3/1967	346.615246	346.389146	346.882026	23
2/1967	346.861366	346.620118	347.010152	20
1/1967	346.433087	346.238782	346.992580	22
12/1966	345.848568	345.557911	346.303875	22
11/1966	345.674329	345.187276	346.806146	22
10/1966	346.805421	346.089416	347.178704	21
9/1966	346.240974	345.860163	346.626113	22
8/1966	346.113600	345.585800	346.439538	23
7/1966	345.347829	345.187665	345.561208	21
6/1966	345.254213	345.143103	345.481609	22
5/1966	345.280096	345.184947	345.547375	22
4/1966	346.334571	345.416062	347.377413	21
3/1966	347.181472	346.832352	347.485671	23
2/1966	346.670973	346.126495	347.155289	20
1/1966	346.225793	345.602413	346.784827	21
12/1965	345.347032	345.208198	345.524015	23
11/1965	345.542802	345.355852	345.665352	22
10/1965	345.553830	345.314384	345.774945	21
9/1965	345.355201	345.215146	345.510369	22
8/1965	345.390936	345.169022	345.927763	22
7/1965	345.914958	345.151711	346.863021	22
6/1965	346.694967	346.253252	347.017601	22
5/1965	347.707664	347.228680	347.938307	21
4/1965	347.497473	346.935792	348.003064	22
3/1965	347.451335	346.580940	347.935953	23
2/1965	346.264079	345.891431	346.737863	20
1/1965	345.533424	345.169514	345.976962	21
12/1964	345.195690	345.148440	345.229333	23
11/1964	345.215968	345.163565	345.277326	21
10/1964	345.346250	345.174491	345.604521	22
9/1964	345.565093	345.311618	345.757922	22
8/1964	345.640562	345.510648	345.918434	21
7/1964	345.688749	345.344125	346.058660	23
6/1964	345.209747	345.163952	345.445658	22
5/1964	345.219360	345.149805	345.295619	21
4/1964	345.659432	345.179958	346.313783	22
3/1964	346.119713	345.871600	346.394988	22
2/1964	345.969519	345.380269	346.492204	20
1/1964	345.267124	345.184623	345.393515	23
12/1963	345.252172	345.192746	345.396274	22
11/1963	345.300536	345.236182	345.389794	21
10/1963	345.222393	345.156742	345.376017	23
9/1963	345.225161	345.179162	345.284615	21
8/1963	345.343410	345.235772	345.520941	22
7/1963	345.870151	345.508126	346.341888	23
6/1963	345.907824	345.525731	346.330215	20
5/1963	345.851662	345.390079	346.387366	23
4/1963	346.298717	346.201517	346.565448	22
3/1963	346.247023	345.858148	346.519337	21
2/1963	345.951099	345.799481	346.108678	20
1/1963	345.994513	345.553398	346.346943	23
12/1962	345.239314	345.094646	345.772973	21
11/1962	345.236700	345.108169	345.373842	22
10/1962	345.702780	345.057545	346.219578	23
9/1962	345.846908	345.594814	346.107266	20
8/1962	345.735247	345.596539	345.938227	23
7/1962	345.341271	345.139641	345.865671	22
6/1962	345.208965	345.077720	345.314595	21
5/1962	346.288219	345.196714	347.677602	23
4/1962	347.618730	347.160145	347.901006	21
3/1962	347.159698	346.727352	347.769314	22
2/1962	346.120816	345.401901	346.850116	20
1/1962	345.419619	345.120898	345.644629	23
12/1961	345.227821	345.120898	345.402578	21
11/1961	345.796532	345.551298	345.978179	22
10/1961	345.790937	345.423143	346.132698	22
9/1961	345.269818	345.154951	345.928170	21
8/1961	345.327717	345.079399	345.706852	23
7/1961	345.234869	345.160451	345.482734	21
6/1961	345.633995	345.139883	346.346783	22
5/1961	346.276245	346.044890	346.460129	23
4/1961	345.924627	345.329999	346.288705	20
3/1961	345.618816	343.780291	346.677751	23
2/1961	345.596887	344.867769	346.826049	20
1/1961	344.505199	344.396285	344.927985	22
12/1960	344.414788	344.355005	344.532783	22
11/1960	344.592653	344.390546	344.728550	22
10/1960	344.678960	344.408319	344.982949	21
9/1960	344.538386	344.379065	344.877494	22
8/1960	344.833720	344.396841	345.663662	23
7/1960	345.064049	344.369548	345.466784	21
6/1960	345.156493	345.055854	345.377368	22
5/1960	345.899547	345.002327	346.957878	22
4/1960	347.045554	346.885723	347.210658	21
3/1960	346.887909	346.741503	347.036979	23
2/1960	346.952509	346.548948	347.171696	21
1/1960	346.081016	345.705108	346.522642	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair MXN / CHF with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).