To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 25 April 20241 NOK-Norway [Norwegian krone]=0.0836 CHF-Switzerland [Swiss franc / F CH] | 1 NOK=0.083592 CHF | 1 CHF-Switzerland [Swiss franc / F CH]=11.9628 NOK-Norway [Norwegian krone] | 1 CHF=11.962827 NOK |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1953-12-14 / 2024-04-25
Month | Average NOK/CHF= | Min NOK/CHF= | Max NOK/CHF= | Nb of working days | 4/2024 | 0.083652 | 0.082278 | 0.084814 | 19 | 3/2024 | 0.083792 | 0.083028 | 0.084605 | 21 | 2/2024 | 0.083118 | 0.081526 | 0.084096 | 21 | 1/2024 | 0.082532 | 0.081922 | 0.082916 | 23 | 12/2023 | 0.082047 | 0.079932 | 0.084002 | 21 | 11/2023 | 0.081682 | 0.080458 | 0.082888 | 22 | 10/2023 | 0.082123 | 0.079848 | 0.085087 | 22 | 9/2023 | 0.083829 | 0.082671 | 0.085920 | 21 | 8/2023 | 0.084027 | 0.082295 | 0.086386 | 23 | 7/2023 | 0.085172 | 0.083307 | 0.086370 | 21 | 6/2023 | 0.083346 | 0.081324 | 0.084969 | 22 | 5/2023 | 0.083130 | 0.081003 | 0.084957 | 23 | 4/2023 | 0.085622 | 0.083445 | 0.088602 | 20 | 3/2023 | 0.087803 | 0.085607 | 0.090581 | 23 | 2/2023 | 0.090434 | 0.089040 | 0.091923 | 20 | 1/2023 | 0.092967 | 0.091274 | 0.093983 | 22 | 12/2022 | 0.094425 | 0.093270 | 0.096278 | 21 | 11/2022 | 0.095226 | 0.093523 | 0.097000 | 22 | 10/2022 | 0.094220 | 0.091411 | 0.096597 | 21 | 9/2022 | 0.094835 | 0.090241 | 0.098489 | 22 | 8/2022 | 0.098575 | 0.097569 | 0.099853 | 23 | 7/2022 | 0.097000 | 0.095842 | 0.098650 | 21 | 6/2022 | 0.099522 | 0.096246 | 0.103417 | 22 | 5/2022 | 0.102082 | 0.099562 | 0.105166 | 22 | 4/2022 | 0.106164 | 0.103202 | 0.107895 | 19 | 3/2022 | 0.105244 | 0.102239 | 0.107943 | 23 | 2/2022 | 0.104051 | 0.102096 | 0.105162 | 20 | 1/2022 | 0.103940 | 0.101419 | 0.105631 | 21 | 12/2021 | 0.102747 | 0.100967 | 0.104093 | 23 | 11/2021 | 0.105608 | 0.101464 | 0.108475 | 22 | 10/2021 | 0.109116 | 0.107690 | 0.110340 | 21 | 9/2021 | 0.106595 | 0.105379 | 0.108005 | 22 | 8/2021 | 0.103292 | 0.101047 | 0.105454 | 22 | 7/2021 | 0.104635 | 0.102082 | 0.107585 | 22 | 6/2021 | 0.107846 | 0.106360 | 0.108814 | 22 | 5/2021 | 0.108678 | 0.107327 | 0.109984 | 21 | 4/2021 | 0.109903 | 0.108198 | 0.111150 | 20 | 3/2021 | 0.109052 | 0.106313 | 0.110750 | 23 | 2/2021 | 0.105632 | 0.104110 | 0.108296 | 20 | 1/2021 | 0.104129 | 0.102495 | 0.105257 | 20 | 12/2020 | 0.102015 | 0.100533 | 0.103237 | 22 | 11/2020 | 0.100396 | 0.096240 | 0.102713 | 21 | 10/2020 | 0.098332 | 0.095825 | 0.099532 | 22 | 9/2020 | 0.100124 | 0.096891 | 0.104093 | 22 | 8/2020 | 0.101779 | 0.100039 | 0.103051 | 21 | 7/2020 | 0.100536 | 0.098574 | 0.102380 | 23 | 6/2020 | 0.099858 | 0.097608 | 0.103831 | 22 | 5/2020 | 0.096268 | 0.093114 | 0.099370 | 20 | 4/2020 | 0.093030 | 0.090113 | 0.095381 | 20 | 3/2020 | 0.094085 | 0.085536 | 0.103318 | 22 | 2/2020 | 0.105093 | 0.102168 | 0.106136 | 20 | 1/2020 | 0.108328 | 0.104953 | 0.110408 | 22 | 12/2019 | 0.108796 | 0.107265 | 0.110471 | 20 | 11/2019 | 0.108596 | 0.107443 | 0.109199 | 21 | 10/2019 | 0.108549 | 0.107364 | 0.109838 | 23 | 9/2019 | 0.109910 | 0.108085 | 0.111208 | 21 | 8/2019 | 0.109207 | 0.108404 | 0.111985 | 22 | 7/2019 | 0.114672 | 0.112919 | 0.115505 | 23 | 6/2019 | 0.114576 | 0.113924 | 0.115249 | 20 | 5/2019 | 0.115589 | 0.114528 | 0.117178 | 22 | 4/2019 | 0.117627 | 0.115999 | 0.119672 | 20 | 3/2019 | 0.116390 | 0.114693 | 0.117584 | 21 | 2/2019 | 0.116660 | 0.115602 | 0.118161 | 20 | 1/2019 | 0.115718 | 0.113194 | 0.118077 | 22 | 12/2018 | 0.115188 | 0.112565 | 0.117629 | 19 | 11/2018 | 0.118191 | 0.116115 | 0.120491 | 22 | 10/2018 | 0.120403 | 0.119306 | 0.121489 | 23 | 9/2018 | 0.117322 | 0.114758 | 0.119676 | 20 | 8/2018 | 0.118699 | 0.116122 | 0.121503 | 23 | 7/2018 | 0.122374 | 0.121297 | 0.123735 | 22 | 6/2018 | 0.122033 | 0.120968 | 0.123086 | 21 | 5/2018 | 0.123161 | 0.120448 | 0.125088 | 22 | 4/2018 | 0.123593 | 0.122226 | 0.124978 | 20 | 3/2018 | 0.121914 | 0.119244 | 0.123557 | 21 | 2/2018 | 0.119354 | 0.117367 | 0.121237 | 20 | 1/2018 | 0.121529 | 0.119880 | 0.122472 | 22 | 12/2017 | 0.118783 | 0.117558 | 0.119996 | 19 | 11/2017 | 0.121160 | 0.118895 | 0.123031 | 22 | 10/2017 | 0.122859 | 0.121563 | 0.123857 | 22 | 9/2017 | 0.122972 | 0.121695 | 0.124691 | 21 | 8/2017 | 0.122345 | 0.120458 | 0.123431 | 23 | 7/2017 | 0.117686 | 0.114869 | 0.122074 | 21 | 6/2017 | 0.114473 | 0.113653 | 0.115509 | 22 | 5/2017 | 0.116002 | 0.114067 | 0.117347 | 22 | 4/2017 | 0.116605 | 0.115487 | 0.117386 | 18 | 3/2017 | 0.117773 | 0.115750 | 0.120145 | 23 | 2/2017 | 0.120309 | 0.119739 | 0.121074 | 20 | 1/2017 | 0.119057 | 0.118256 | 0.120203 | 22 | 12/2016 | 0.119119 | 0.117681 | 0.120631 | 21 | 11/2016 | 0.118467 | 0.117559 | 0.119972 | 22 | 10/2016 | 0.120953 | 0.119763 | 0.122781 | 21 | 9/2016 | 0.118728 | 0.117624 | 0.121026 | 22 | 8/2016 | 0.116975 | 0.114414 | 0.118819 | 23 | 7/2016 | 0.115989 | 0.113816 | 0.117130 | 21 | 6/2016 | 0.116794 | 0.114158 | 0.119046 | 22 | 5/2016 | 0.118866 | 0.117685 | 0.119833 | 22 | 4/2016 | 0.117257 | 0.114659 | 0.119527 | 21 | 3/2016 | 0.115802 | 0.114546 | 0.117739 | 21 | 2/2016 | 0.115225 | 0.113554 | 0.117842 | 21 | 1/2016 | 0.114102 | 0.112142 | 0.117497 | 20 | 12/2015 | 0.114427 | 0.112458 | 0.119031 | 22 | 11/2015 | 0.117026 | 0.115498 | 0.118627 | 21 | 10/2015 | 0.117159 | 0.115296 | 0.119327 | 22 | 9/2015 | 0.117268 | 0.114183 | 0.119039 | 22 | 8/2015 | 0.117406 | 0.113429 | 0.119700 | 21 | 7/2015 | 0.117421 | 0.115358 | 0.119597 | 23 | 6/2015 | 0.119418 | 0.117822 | 0.120762 | 22 | 5/2015 | 0.123558 | 0.121146 | 0.125061 | 20 | 4/2015 | 0.122048 | 0.119565 | 0.125116 | 20 | 3/2015 | 0.122742 | 0.119404 | 0.125263 | 22 | 2/2015 | 0.123205 | 0.120596 | 0.125467 | 20 | 1/2015 | 0.122352 | 0.112592 | 0.133031 | 21 | 12/2014 | 0.133989 | 0.125854 | 0.139002 | 21 | 11/2014 | 0.141654 | 0.138178 | 0.143109 | 20 | 10/2014 | 0.145312 | 0.142132 | 0.148575 | 23 | 9/2014 | 0.147634 | 0.145725 | 0.148633 | 22 | 8/2014 | 0.146862 | 0.144128 | 0.148475 | 21 | 7/2014 | 0.144853 | 0.143226 | 0.145972 | 23 | 6/2014 | 0.148308 | 0.144654 | 0.150674 | 21 | 5/2014 | 0.149729 | 0.147376 | 0.150889 | 21 | 4/2014 | 0.147742 | 0.146503 | 0.148980 | 20 | 3/2014 | 0.146876 | 0.145552 | 0.148180 | 21 | 2/2014 | 0.146154 | 0.143369 | 0.147487 | 20 | 1/2014 | 0.146763 | 0.143579 | 0.148512 | 22 | 12/2013 | 0.145684 | 0.144005 | 0.148276 | 20 | 11/2013 | 0.150123 | 0.147709 | 0.153696 | 21 | 10/2013 | 0.151667 | 0.150317 | 0.152809 | 23 | 9/2013 | 0.154786 | 0.150666 | 0.157898 | 21 | 8/2013 | 0.155445 | 0.152034 | 0.158902 | 22 | 7/2013 | 0.156858 | 0.154811 | 0.159137 | 23 | 6/2013 | 0.159282 | 0.152251 | 0.163959 | 20 | 5/2013 | 0.164299 | 0.160828 | 0.168774 | 22 | 4/2013 | 0.161707 | 0.159153 | 0.163392 | 21 | 3/2013 | 0.163853 | 0.161912 | 0.166163 | 20 | 2/2013 | 0.165672 | 0.163069 | 0.167752 | 20 | 1/2013 | 0.166448 | 0.165038 | 0.168159 | 22 | 12/2012 | 0.164499 | 0.163575 | 0.165209 | 19 | 11/2012 | 0.164257 | 0.163400 | 0.165133 | 22 | 10/2012 | 0.163316 | 0.161902 | 0.164139 | 23 | 9/2012 | 0.163486 | 0.162253 | 0.164769 | 20 | 8/2012 | 0.164003 | 0.162388 | 0.165186 | 23 | 7/2012 | 0.161052 | 0.159657 | 0.162969 | 22 | 6/2012 | 0.159293 | 0.157865 | 0.160409 | 21 | 5/2012 | 0.158781 | 0.157490 | 0.159824 | 22 | 4/2012 | 0.158834 | 0.157956 | 0.159513 | 19 | 3/2012 | 0.160157 | 0.157816 | 0.162550 | 22 | 2/2012 | 0.159840 | 0.157408 | 0.161965 | 21 | 1/2012 | 0.157754 | 0.156758 | 0.158668 | 22 | 12/2011 | 0.158500 | 0.156379 | 0.161344 | 21 | 11/2011 | 0.158058 | 0.156368 | 0.160285 | 22 | 10/2011 | 0.158710 | 0.155124 | 0.160672 | 21 | 9/2011 | 0.155435 | 0.144816 | 0.161522 | 22 | 8/2011 | 0.143852 | 0.133807 | 0.152277 | 23 | 7/2011 | 0.151188 | 0.145990 | 0.158804 | 21 | 6/2011 | 0.154429 | 0.151780 | 0.157573 | 22 | 5/2011 | 0.159948 | 0.156766 | 0.165244 | 22 | 4/2011 | 0.166239 | 0.163897 | 0.168713 | 19 | 3/2011 | 0.164305 | 0.159840 | 0.167095 | 23 | 2/2011 | 0.165892 | 0.163902 | 0.167537 | 20 | 1/2011 | 0.163417 | 0.160219 | 0.165653 | 21 | 12/2010 | 0.162107 | 0.158826 | 0.164185 | 23 | 11/2010 | 0.165008 | 0.160549 | 0.169146 | 22 | 10/2010 | 0.165855 | 0.163688 | 0.168258 | 21 | 9/2010 | 0.165351 | 0.162885 | 0.167503 | 22 | 8/2010 | 0.169114 | 0.161194 | 0.175931 | 22 | 7/2010 | 0.167971 | 0.164325 | 0.172409 | 22 | 6/2010 | 0.174151 | 0.166610 | 0.179875 | 22 | 5/2010 | 0.179752 | 0.175268 | 0.183266 | 21 | 4/2010 | 0.180752 | 0.176866 | 0.182981 | 20 | 3/2010 | 0.180201 | 0.176414 | 0.182513 | 23 | 2/2010 | 0.181201 | 0.178624 | 0.183350 | 20 | 1/2010 | 0.180469 | 0.178450 | 0.181509 | 20 | 12/2009 | 0.178676 | 0.177420 | 0.180728 | 22 | 11/2009 | 0.179511 | 0.177046 | 0.181036 | 21 | 10/2009 | 0.181095 | 0.178807 | 0.183076 | 22 | 9/2009 | 0.176217 | 0.174575 | 0.178227 | 22 | 8/2009 | 0.175940 | 0.173353 | 0.178067 | 21 | 7/2009 | 0.169902 | 0.166619 | 0.175754 | 23 | 6/2009 | 0.169475 | 0.165194 | 0.172551 | 22 | 5/2009 | 0.171923 | 0.168688 | 0.175940 | 20 | 4/2009 | 0.172387 | 0.170017 | 0.174108 | 20 | 3/2009 | 0.170710 | 0.163461 | 0.177964 | 22 | 2/2009 | 0.169705 | 0.164819 | 0.174297 | 20 | 1/2009 | 0.162181 | 0.153419 | 0.171170 | 21 | 12/2008 | 0.163660 | 0.150136 | 0.172173 | 21 | 11/2008 | 0.172124 | 0.168231 | 0.174906 | 20 | 10/2008 | 0.177048 | 0.163058 | 0.191501 | 23 | 9/2008 | 0.195508 | 0.189296 | 0.201720 | 22 | 8/2008 | 0.203355 | 0.202384 | 0.204550 | 21 | 7/2008 | 0.201183 | 0.198859 | 0.203902 | 23 | 6/2008 | 0.201958 | 0.200161 | 0.204244 | 21 | 5/2008 | 0.206582 | 0.204721 | 0.209386 | 21 | 4/2008 | 0.200486 | 0.194958 | 0.203139 | 22 | 3/2008 | 0.197234 | 0.192564 | 0.201915 | 19 | 2/2008 | 0.202340 | 0.198079 | 0.206131 | 21 | 1/2008 | 0.203686 | 0.196937 | 0.208633 | 22 | 12/2007 | 0.207101 | 0.203231 | 0.210325 | 19 | 11/2007 | 0.207379 | 0.202054 | 0.214455 | 22 | 10/2007 | 0.217071 | 0.215146 | 0.219676 | 23 | 9/2007 | 0.210403 | 0.207409 | 0.215081 | 20 | 8/2007 | 0.205468 | 0.202115 | 0.208070 | 23 | 7/2007 | 0.208711 | 0.205462 | 0.210337 | 22 | 6/2007 | 0.205280 | 0.203383 | 0.208048 | 21 | 5/2007 | 0.202792 | 0.201040 | 0.204136 | 22 | 4/2007 | 0.201677 | 0.198885 | 0.203070 | 19 | 3/2007 | 0.198235 | 0.195527 | 0.200136 | 22 | 2/2007 | 0.200456 | 0.198471 | 0.202151 | 20 | 1/2007 | 0.195164 | 0.193104 | 0.198994 | 22 | 12/2006 | 0.195764 | 0.194597 | 0.197123 | 19 | 11/2006 | 0.193128 | 0.191314 | 0.194906 | 22 | 10/2006 | 0.189360 | 0.187553 | 0.192145 | 22 | 9/2006 | 0.191903 | 0.188319 | 0.194782 | 21 | 8/2006 | 0.197402 | 0.194950 | 0.200152 | 23 | 7/2006 | 0.197604 | 0.196045 | 0.199873 | 21 | 6/2006 | 0.198604 | 0.196161 | 0.200992 | 22 | 5/2006 | 0.199573 | 0.197640 | 0.201549 | 22 | 4/2006 | 0.200842 | 0.199198 | 0.202848 | 18 | 3/2006 | 0.196692 | 0.194470 | 0.198318 | 23 | 2/2006 | 0.193325 | 0.191421 | 0.195177 | 20 | 1/2006 | 0.192806 | 0.190399 | 0.195525 | 22 | 12/2005 | 0.194124 | 0.192919 | 0.195683 | 21 | 11/2005 | 0.197324 | 0.194255 | 0.199148 | 22 | 10/2005 | 0.197709 | 0.196298 | 0.198926 | 21 | 9/2005 | 0.198447 | 0.197119 | 0.199691 | 22 | 8/2005 | 0.196160 | 0.193969 | 0.198725 | 23 | 7/2005 | 0.196672 | 0.195035 | 0.197883 | 21 | 6/2005 | 0.194995 | 0.193315 | 0.196375 | 22 | 5/2005 | 0.191171 | 0.189295 | 0.194191 | 22 | 4/2005 | 0.189263 | 0.188242 | 0.190360 | 21 | 3/2005 | 0.189228 | 0.187007 | 0.190637 | 21 | 2/2005 | 0.186320 | 0.184647 | 0.188656 | 20 | 1/2005 | 0.188344 | 0.187324 | 0.189492 | 21 | 12/2004 | 0.186893 | 0.185777 | 0.188126 | 23 | 11/2004 | 0.186909 | 0.185566 | 0.188556 | 22 | 10/2004 | 0.187327 | 0.186059 | 0.189063 | 21 | 9/2004 | 0.184576 | 0.183194 | 0.186117 | 22 | 8/2004 | 0.184697 | 0.181959 | 0.186733 | 22 | 7/2004 | 0.180181 | 0.178843 | 0.183064 | 22 | 6/2004 | 0.183510 | 0.180217 | 0.186797 | 22 | 5/2004 | 0.187649 | 0.185303 | 0.191425 | 21 | 4/2004 | 0.187378 | 0.184034 | 0.189342 | 20 | 3/2004 | 0.183493 | 0.181060 | 0.185360 | 23 | 2/2004 | 0.179310 | 0.177911 | 0.180611 | 20 | 1/2004 | 0.182229 | 0.178241 | 0.186037 | 21 | 12/2003 | 0.188630 | 0.184811 | 0.192785 | 21 | 11/2003 | 0.190197 | 0.188951 | 0.192092 | 20 | 10/2003 | 0.188213 | 0.186982 | 0.189466 | 23 | 9/2003 | 0.188831 | 0.186011 | 0.192616 | 22 | 8/2003 | 0.186541 | 0.184471 | 0.188267 | 21 | 7/2003 | 0.186712 | 0.183815 | 0.189487 | 23 | 6/2003 | 0.188841 | 0.185959 | 0.194129 | 21 | 5/2003 | 0.192537 | 0.190694 | 0.194389 | 21 | 4/2003 | 0.191074 | 0.186347 | 0.194003 | 20 | 3/2003 | 0.187320 | 0.184825 | 0.189061 | 21 | 2/2003 | 0.194538 | 0.187986 | 0.196663 | 20 | 1/2003 | 0.199412 | 0.196674 | 0.202021 | 22 | 12/2002 | 0.201243 | 0.199384 | 0.203429 | 20 | 11/2002 | 0.200482 | 0.198222 | 0.202863 | 21 | 10/2002 | 0.199581 | 0.197646 | 0.201955 | 23 | 9/2002 | 0.198986 | 0.196789 | 0.200396 | 21 | 8/2002 | 0.197047 | 0.193185 | 0.199782 | 22 | 7/2002 | 0.197528 | 0.191749 | 0.201741 | 23 | 6/2002 | 0.198820 | 0.197246 | 0.199986 | 20 | 5/2002 | 0.193779 | 0.191421 | 0.197921 | 22 | 4/2002 | 0.192311 | 0.190021 | 0.193401 | 21 | 3/2002 | 0.190177 | 0.188182 | 0.192147 | 20 | 2/2002 | 0.189787 | 0.187791 | 0.191456 | 20 | 1/2002 | 0.186162 | 0.184564 | 0.188088 | 22 | 12/2001 | 0.184675 | 0.183323 | 0.186493 | 19 | 11/2001 | 0.185091 | 0.183668 | 0.187417 | 22 | 10/2001 | 0.184981 | 0.183002 | 0.186678 | 23 | 9/2001 | 0.186455 | 0.181479 | 0.190588 | 20 | 8/2001 | 0.188003 | 0.186695 | 0.189231 | 23 | 7/2001 | 0.189877 | 0.187824 | 0.192328 | 22 | 6/2001 | 0.191852 | 0.190011 | 0.194081 | 21 | 5/2001 | 0.191864 | 0.190251 | 0.193495 | 22 | 4/2001 | 0.188387 | 0.186567 | 0.189880 | 19 | 3/2001 | 0.188176 | 0.186702 | 0.189821 | 22 | 2/2001 | 0.187003 | 0.185436 | 0.188196 | 20 | 1/2001 | 0.185676 | 0.183054 | 0.188271 | 22 | 12/2000 | 0.186107 | 0.184797 | 0.187416 | 19 | 11/2000 | 0.190330 | 0.187457 | 0.193982 | 22 | 10/2000 | 0.189062 | 0.187155 | 0.193180 | 22 | 9/2000 | 0.190698 | 0.188939 | 0.192976 | 21 | 8/2000 | 0.191540 | 0.188571 | 0.194045 | 23 | 7/2000 | 0.189635 | 0.188767 | 0.190635 | 21 | 6/2000 | 0.189211 | 0.188117 | 0.190299 | 22 | 5/2000 | 0.189797 | 0.188409 | 0.191669 | 22 | 4/2000 | 0.193018 | 0.191118 | 0.195906 | 18 | 3/2000 | 0.197787 | 0.195743 | 0.199195 | 23 | 2/2000 | 0.198411 | 0.196203 | 0.200823 | 21 | 1/2000 | 0.198286 | 0.195710 | 0.200559 | 21 | 12/1999 | 0.197782 | 0.196397 | 0.198972 | 23 | 11/1999 | 0.195969 | 0.194240 | 0.197584 | 22 | 10/1999 | 0.192354 | 0.189794 | 0.194397 | 21 | 9/1999 | 0.194677 | 0.191486 | 0.196488 | 22 | 8/1999 | 0.193749 | 0.192382 | 0.195292 | 22 | 7/1999 | 0.196095 | 0.191281 | 0.198947 | 22 | 6/1999 | 0.195308 | 0.192975 | 0.197841 | 22 | 5/1999 | 0.194603 | 0.193188 | 0.195799 | 21 | 4/1999 | 0.192534 | 0.189739 | 0.195274 | 22 | 3/1999 | 0.187578 | 0.183911 | 0.191447 | 23 | 2/1999 | 0.184737 | 0.182717 | 0.188407 | 20 | 1/1999 | 0.185387 | 0.181232 | 0.188203 | 21 | 12/1998 | 0.178926 | 0.170923 | 0.184867 | 23 | 11/1998 | 0.185768 | 0.183811 | 0.187683 | 21 | 10/1998 | 0.179763 | 0.173948 | 0.185281 | 22 | 9/1998 | 0.185039 | 0.182258 | 0.187638 | 22 | 8/1998 | 0.193570 | 0.179793 | 0.197814 | 21 | 7/1998 | 0.198554 | 0.197065 | 0.199987 | 23 | 6/1998 | 0.197194 | 0.195381 | 0.198807 | 22 | 5/1998 | 0.198476 | 0.194278 | 0.201646 | 21 | 4/1998 | 0.199968 | 0.198804 | 0.200966 | 22 | 3/1998 | 0.196287 | 0.193790 | 0.200186 | 22 | 2/1998 | 0.193582 | 0.192756 | 0.195488 | 20 | 1/1998 | 0.196761 | 0.193568 | 0.199027 | 22 | 12/1997 | 0.198107 | 0.196532 | 0.201174 | 23 | 11/1997 | 0.199296 | 0.197904 | 0.200962 | 20 | 10/1997 | 0.205139 | 0.199574 | 0.208767 | 23 | 9/1997 | 0.201207 | 0.198487 | 0.204864 | 22 | 8/1997 | 0.198479 | 0.197321 | 0.199786 | 21 | 7/1997 | 0.198976 | 0.196070 | 0.201001 | 23 | 6/1997 | 0.199825 | 0.197374 | 0.202934 | 21 | 5/1997 | 0.202618 | 0.199042 | 0.207554 | 22 | 4/1997 | 0.209484 | 0.204961 | 0.216033 | 22 | 3/1997 | 0.215417 | 0.211313 | 0.219759 | 21 | 2/1997 | 0.219083 | 0.216262 | 0.221758 | 20 | 1/1997 | 0.215367 | 0.209209 | 0.222096 | 23 | 12/1996 | 0.205284 | 0.201901 | 0.209824 | 22 | 11/1996 | 0.200468 | 0.198842 | 0.202607 | 21 | 10/1996 | 0.194052 | 0.191959 | 0.197085 | 23 | 9/1996 | 0.190727 | 0.187843 | 0.193263 | 21 | 8/1996 | 0.187548 | 0.185721 | 0.188896 | 22 | 7/1996 | 0.191151 | 0.187136 | 0.193590 | 23 | 6/1996 | 0.192362 | 0.191289 | 0.193193 | 20 | 5/1996 | 0.190663 | 0.188640 | 0.192637 | 23 | 4/1996 | 0.187716 | 0.185810 | 0.188950 | 22 | 3/1996 | 0.186061 | 0.185098 | 0.187529 | 21 | 2/1996 | 0.186640 | 0.185586 | 0.187577 | 21 | 1/1996 | 0.183758 | 0.182006 | 0.186347 | 23 | 12/1995 | 0.183054 | 0.181363 | 0.184708 | 21 | 11/1995 | 0.182866 | 0.181860 | 0.184021 | 22 | 10/1995 | 0.183622 | 0.181597 | 0.185014 | 22 | 9/1995 | 0.185826 | 0.182621 | 0.188615 | 21 | 8/1995 | 0.188660 | 0.187130 | 0.190406 | 23 | 7/1995 | 0.187299 | 0.186267 | 0.188528 | 21 | 6/1995 | 0.185767 | 0.184926 | 0.186562 | 22 | 5/1995 | 0.185534 | 0.182933 | 0.188185 | 23 | 4/1995 | 0.183649 | 0.182789 | 0.184770 | 20 | 3/1995 | 0.186789 | 0.184025 | 0.191945 | 23 | 2/1995 | 0.192757 | 0.191150 | 0.193585 | 20 | 1/1995 | 0.192205 | 0.191067 | 0.193527 | 22 | 12/1994 | 0.193905 | 0.193307 | 0.194883 | 22 | 11/1994 | 0.192524 | 0.191085 | 0.194575 | 22 | 10/1994 | 0.191057 | 0.190190 | 0.192219 | 21 | 9/1994 | 0.189868 | 0.188773 | 0.191963 | 22 | 8/1994 | 0.192099 | 0.190597 | 0.193604 | 23 | 7/1994 | 0.192983 | 0.191573 | 0.195074 | 21 | 6/1994 | 0.194321 | 0.192638 | 0.196353 | 22 | 5/1994 | 0.196697 | 0.195701 | 0.197332 | 22 | 4/1994 | 0.195211 | 0.193601 | 0.196786 | 21 | 3/1994 | 0.194623 | 0.193059 | 0.196034 | 23 | 2/1994 | 0.194536 | 0.192522 | 0.195402 | 20 | 1/1994 | 0.195916 | 0.194182 | 0.197315 | 21 | 12/1993 | 0.197286 | 0.194509 | 0.200990 | 23 | 11/1993 | 0.202632 | 0.200632 | 0.204060 | 22 | 10/1993 | 0.201076 | 0.199645 | 0.202581 | 21 | 9/1993 | 0.200430 | 0.199254 | 0.203101 | 22 | 8/1993 | 0.203398 | 0.202231 | 0.204773 | 22 | 7/1993 | 0.207414 | 0.204649 | 0.210262 | 22 | 6/1993 | 0.210997 | 0.209413 | 0.212373 | 22 | 5/1993 | 0.213120 | 0.210775 | 0.214721 | 21 | 4/1993 | 0.215604 | 0.212950 | 0.217773 | 22 | 3/1993 | 0.217017 | 0.215154 | 0.218319 | 23 | 2/1993 | 0.217497 | 0.214920 | 0.218945 | 20 | 1/1993 | 0.214936 | 0.210268 | 0.217537 | 21 | 12/1992 | 0.212472 | 0.205262 | 0.219482 | 23 | 11/1992 | 0.220929 | 0.218558 | 0.223927 | 21 | 10/1992 | 0.217653 | 0.212756 | 0.219846 | 22 | 9/1992 | 0.220321 | 0.214143 | 0.226455 | 22 | 8/1992 | 0.227027 | 0.223930 | 0.229256 | 21 | 7/1992 | 0.227791 | 0.223380 | 0.231068 | 23 | 6/1992 | 0.231822 | 0.229874 | 0.234615 | 22 | 5/1992 | 0.235608 | 0.232662 | 0.237909 | 21 | 4/1992 | 0.234934 | 0.232421 | 0.237170 | 22 | 3/1992 | 0.231469 | 0.230488 | 0.232912 | 22 | 2/1992 | 0.229451 | 0.227090 | 0.231783 | 20 | 1/1992 | 0.226110 | 0.225161 | 0.227170 | 23 | 12/1991 | 0.225016 | 0.223878 | 0.226729 | 22 | 11/1991 | 0.225342 | 0.224075 | 0.226231 | 21 | 10/1991 | 0.223480 | 0.222704 | 0.224211 | 23 | 9/1991 | 0.223480 | 0.222434 | 0.224848 | 21 | 8/1991 | 0.223057 | 0.219292 | 0.224212 | 22 | 7/1991 | 0.222236 | 0.220097 | 0.223966 | 23 | 6/1991 | 0.219815 | 0.218883 | 0.221650 | 20 | 5/1991 | 0.217570 | 0.216269 | 0.218659 | 23 | 4/1991 | 0.217472 | 0.215605 | 0.219196 | 22 | 3/1991 | 0.221197 | 0.218388 | 0.223529 | 21 | 2/1991 | 0.218780 | 0.217105 | 0.221708 | 20 | 1/1991 | 0.215510 | 0.213057 | 0.217609 | 23 | 12/1990 | 0.217978 | 0.217078 | 0.219115 | 21 | 11/1990 | 0.216569 | 0.215155 | 0.218569 | 22 | 10/1990 | 0.216592 | 0.213490 | 0.218314 | 23 | 9/1990 | 0.215237 | 0.213047 | 0.216871 | 20 | 8/1990 | 0.215180 | 0.209696 | 0.220959 | 23 | 7/1990 | 0.221113 | 0.219528 | 0.223965 | 22 | 6/1990 | 0.220194 | 0.218147 | 0.222470 | 21 | 5/1990 | 0.220147 | 0.217462 | 0.223549 | 23 | 4/1990 | 0.227169 | 0.223098 | 0.229194 | 21 | 3/1990 | 0.229436 | 0.228038 | 0.230886 | 22 | 2/1990 | 0.229955 | 0.227816 | 0.232110 | 20 | 1/1990 | 0.232016 | 0.228353 | 0.236929 | 23 | 12/1989 | 0.234083 | 0.232071 | 0.236324 | 21 | 11/1989 | 0.234763 | 0.233741 | 0.236204 | 22 | 10/1989 | 0.234897 | 0.233033 | 0.237392 | 22 | 9/1989 | 0.236943 | 0.234517 | 0.237576 | 21 | 8/1989 | 0.235856 | 0.233720 | 0.237026 | 23 | 7/1989 | 0.234660 | 0.233662 | 0.236970 | 21 | 6/1989 | 0.238029 | 0.234458 | 0.240354 | 22 | 5/1989 | 0.245761 | 0.239228 | 0.248449 | 23 | 4/1989 | 0.242495 | 0.240814 | 0.244669 | 20 | 3/1989 | 0.236545 | 0.233003 | 0.241277 | 23 | 2/1989 | 0.234438 | 0.232505 | 0.235747 | 20 | 1/1989 | 0.233487 | 0.229202 | 0.235602 | 22 | 12/1988 | 0.226988 | 0.224290 | 0.229456 | 22 | 11/1988 | 0.223371 | 0.220814 | 0.226458 | 22 | 10/1988 | 0.228340 | 0.225333 | 0.229704 | 21 | 9/1988 | 0.228148 | 0.226471 | 0.229845 | 22 | 8/1988 | 0.229733 | 0.228269 | 0.230695 | 23 | 7/1988 | 0.228348 | 0.226861 | 0.229662 | 21 | 6/1988 | 0.228863 | 0.227511 | 0.230096 | 22 | 5/1988 | 0.228220 | 0.226299 | 0.230910 | 22 | 4/1988 | 0.222546 | 0.219193 | 0.225733 | 21 | 3/1988 | 0.219062 | 0.216994 | 0.220263 | 23 | 2/1988 | 0.217037 | 0.215117 | 0.218845 | 21 | 1/1988 | 0.211568 | 0.204950 | 0.214146 | 21 | 12/1987 | 0.208487 | 0.204950 | 0.211298 | 23 | 11/1987 | 0.215435 | 0.210578 | 0.218948 | 21 | 10/1987 | 0.225652 | 0.218359 | 0.228339 | 22 | 9/1987 | 0.225999 | 0.224738 | 0.227719 | 22 | 8/1987 | 0.226471 | 0.223724 | 0.228448 | 21 | 7/1987 | 0.227318 | 0.224899 | 0.228841 | 23 | 6/1987 | 0.224704 | 0.221928 | 0.226823 | 22 | 5/1987 | 0.220669 | 0.218189 | 0.223993 | 21 | 4/1987 | 0.220770 | 0.218189 | 0.222874 | 22 | 3/1987 | 0.221917 | 0.220084 | 0.224498 | 22 | 2/1987 | 0.219977 | 0.217738 | 0.221663 | 20 | 1/1987 | 0.217490 | 0.214891 | 0.220253 | 22 | 12/1986 | 0.221285 | 0.218350 | 0.224679 | 23 | 11/1986 | 0.223865 | 0.219257 | 0.229139 | 20 | 10/1986 | 0.223228 | 0.221067 | 0.227303 | 23 | 9/1986 | 0.225271 | 0.222024 | 0.228827 | 22 | 8/1986 | 0.226011 | 0.225020 | 0.227844 | 21 | 7/1986 | 0.233674 | 0.227141 | 0.238623 | 23 | 6/1986 | 0.241891 | 0.239075 | 0.246210 | 21 | 5/1986 | 0.250577 | 0.242080 | 0.264105 | 22 | 4/1986 | 0.266206 | 0.262080 | 0.270914 | 22 | 3/1986 | 0.267246 | 0.265460 | 0.269621 | 21 | 2/1986 | 0.268491 | 0.264614 | 0.272382 | 20 | 1/1986 | 0.273688 | 0.270847 | 0.276049 | 23 | 12/1985 | 0.274835 | 0.272505 | 0.276995 | 22 | 11/1985 | 0.273029 | 0.272276 | 0.274233 | 21 | 10/1985 | 0.274183 | 0.272586 | 0.276335 | 23 | 9/1985 | 0.280101 | 0.274138 | 0.283700 | 21 | 8/1985 | 0.278290 | 0.275538 | 0.281415 | 22 | 7/1985 | 0.285945 | 0.279178 | 0.291543 | 23 | 6/1985 | 0.291752 | 0.290267 | 0.293350 | 20 | 5/1985 | 0.292438 | 0.290214 | 0.294602 | 23 | 4/1985 | 0.290643 | 0.285358 | 0.294551 | 22 | 3/1985 | 0.296571 | 0.292803 | 0.299186 | 21 | 2/1985 | 0.295942 | 0.293168 | 0.298552 | 20 | 1/1985 | 0.289555 | 0.285297 | 0.292265 | 23 | 12/1984 | 0.285133 | 0.284277 | 0.286376 | 21 | 11/1984 | 0.283216 | 0.281191 | 0.285057 | 22 | 10/1984 | 0.284752 | 0.282698 | 0.286761 | 23 | 9/1984 | 0.290388 | 0.284446 | 0.293058 | 20 | 8/1984 | 0.291489 | 0.288940 | 0.295117 | 23 | 7/1984 | 0.293266 | 0.291552 | 0.295522 | 22 | 6/1984 | 0.291835 | 0.290032 | 0.294167 | 21 | 5/1984 | 0.290310 | 0.288830 | 0.291577 | 23 | 4/1984 | 0.288165 | 0.286376 | 0.290223 | 21 | 3/1984 | 0.286397 | 0.284924 | 0.288941 | 22 | 2/1984 | 0.286711 | 0.284003 | 0.288372 | 21 | 1/1984 | 0.284152 | 0.282702 | 0.285313 | 22 | 12/1983 | 0.284547 | 0.281769 | 0.288300 | 22 | 11/1983 | 0.290562 | 0.288623 | 0.291677 | 22 | 10/1983 | 0.288229 | 0.286537 | 0.289930 | 21 | 9/1983 | 0.291337 | 0.288826 | 0.293085 | 22 | 8/1983 | 0.289818 | 0.288104 | 0.291609 | 23 | 7/1983 | 0.289161 | 0.286005 | 0.291315 | 21 | 6/1983 | 0.290761 | 0.286033 | 0.294088 | 22 | 5/1983 | 0.289639 | 0.286461 | 0.292680 | 22 | 4/1983 | 0.288137 | 0.285413 | 0.290590 | 21 | 3/1983 | 0.287214 | 0.285010 | 0.288925 | 23 | 2/1983 | 0.283500 | 0.280606 | 0.286921 | 20 | 1/1983 | 0.279490 | 0.275330 | 0.284560 | 21 | 12/1982 | 0.291667 | 0.282872 | 0.302451 | 23 | 11/1982 | 0.303419 | 0.301511 | 0.305594 | 22 | 10/1982 | 0.302736 | 0.293216 | 0.313899 | 21 | 9/1982 | 0.309855 | 0.306627 | 0.316702 | 22 | 8/1982 | 0.315831 | 0.311815 | 0.319284 | 22 | 7/1982 | 0.330093 | 0.322703 | 0.334526 | 22 | 6/1982 | 0.335632 | 0.333048 | 0.339959 | 22 | 5/1982 | 0.326815 | 0.319191 | 0.330631 | 21 | 4/1982 | 0.322540 | 0.317592 | 0.327190 | 22 | 3/1982 | 0.313192 | 0.310039 | 0.317685 | 23 | 2/1982 | 0.316819 | 0.311222 | 0.320016 | 20 | 1/1982 | 0.314426 | 0.309600 | 0.317886 | 21 | 12/1981 | 0.313484 | 0.308462 | 0.320777 | 23 | 11/1981 | 0.306958 | 0.301494 | 0.313116 | 21 | 10/1981 | 0.318933 | 0.310238 | 0.333871 | 22 | 9/1981 | 0.339726 | 0.330023 | 0.353683 | 22 | 8/1981 | 0.350744 | 0.346180 | 0.353973 | 21 | 7/1981 | 0.343664 | 0.340458 | 0.348633 | 23 | 6/1981 | 0.350967 | 0.337723 | 0.360619 | 22 | 5/1981 | 0.364068 | 0.359947 | 0.370063 | 21 | 4/1981 | 0.360691 | 0.355879 | 0.364209 | 22 | 3/1981 | 0.356814 | 0.351410 | 0.364640 | 22 | 2/1981 | 0.359589 | 0.352882 | 0.371136 | 20 | 1/1981 | 0.347050 | 0.340694 | 0.352668 | 22 | 12/1980 | 0.344785 | 0.340631 | 0.349751 | 23 | 11/1980 | 0.344483 | 0.340164 | 0.348660 | 20 | 10/1980 | 0.338977 | 0.336028 | 0.346112 | 23 | 9/1980 | 0.338891 | 0.337665 | 0.340562 | 22 | 8/1980 | 0.339514 | 0.335114 | 0.342477 | 21 | 7/1980 | 0.333490 | 0.330622 | 0.337332 | 23 | 6/1980 | 0.336476 | 0.333855 | 0.340334 | 21 | 5/1980 | 0.338767 | 0.336075 | 0.340598 | 22 | 4/1980 | 0.347613 | 0.338278 | 0.358444 | 22 | 3/1980 | 0.349040 | 0.343810 | 0.356621 | 21 | 2/1980 | 0.335518 | 0.330985 | 0.344545 | 21 | 1/1980 | 0.324421 | 0.320409 | 0.332400 | 23 | 12/1979 | 0.321482 | 0.318906 | 0.323524 | 21 | 11/1979 | 0.328073 | 0.323060 | 0.330630 | 22 | 10/1979 | 0.327635 | 0.318040 | 0.333796 | 23 | 9/1979 | 0.323945 | 0.315065 | 0.330441 | 20 | 8/1979 | 0.329270 | 0.328525 | 0.330257 | 23 | 7/1979 | 0.326596 | 0.324243 | 0.329397 | 22 | 6/1979 | 0.329817 | 0.323140 | 0.334118 | 21 | 5/1979 | 0.332940 | 0.330654 | 0.334814 | 23 | 4/1979 | 0.333676 | 0.332337 | 0.335206 | 21 | 3/1979 | 0.329666 | 0.328376 | 0.331249 | 22 | 2/1979 | 0.328675 | 0.327288 | 0.331460 | 20 | 1/1979 | 0.329316 | 0.322944 | 0.334842 | 23 | 12/1978 | 0.328624 | 0.322944 | 0.337276 | 21 | 11/1978 | 0.330032 | 0.316709 | 0.342325 | 22 | 10/1978 | 0.312085 | 0.305255 | 0.318925 | 22 | 9/1978 | 0.301407 | 0.284326 | 0.310208 | 21 | 8/1978 | 0.317042 | 0.308106 | 0.323288 | 23 | 7/1978 | 0.334128 | 0.326161 | 0.341670 | 21 | 6/1978 | 0.348744 | 0.343102 | 0.354159 | 22 | 5/1978 | 0.360554 | 0.349648 | 0.364575 | 23 | 4/1978 | 0.354504 | 0.347118 | 0.361831 | 20 | 3/1978 | 0.356495 | 0.341682 | 0.365649 | 23 | 2/1978 | 0.362061 | 0.337284 | 0.386715 | 20 | 1/1978 | 0.386241 | 0.381340 | 0.393429 | 22 | 12/1977 | 0.395389 | 0.388979 | 0.402256 | 22 | 11/1977 | 0.403073 | 0.399437 | 0.407503 | 22 | 10/1977 | 0.415532 | 0.406561 | 0.426551 | 21 | 9/1977 | 0.433150 | 0.424838 | 0.438820 | 22 | 8/1977 | 0.454327 | 0.436793 | 0.462166 | 23 | 7/1977 | 0.458770 | 0.455521 | 0.462498 | 21 | 6/1977 | 0.470820 | 0.462275 | 0.477080 | 22 | 5/1977 | 0.477806 | 0.476039 | 0.479443 | 22 | 4/1977 | 0.477856 | 0.476049 | 0.484845 | 21 | 3/1977 | 0.485949 | 0.484588 | 0.488313 | 23 | 2/1977 | 0.476754 | 0.473394 | 0.485849 | 20 | 1/1977 | 0.472100 | 0.469653 | 0.475052 | 21 | 12/1976 | 0.469943 | 0.467076 | 0.473755 | 23 | 11/1976 | 0.463159 | 0.460359 | 0.467666 | 22 | 10/1976 | 0.459959 | 0.457074 | 0.461963 | 21 | 9/1976 | 0.455535 | 0.449346 | 0.461116 | 22 | 8/1976 | 0.450194 | 0.448091 | 0.452028 | 22 | 7/1976 | 0.444606 | 0.441972 | 0.448199 | 22 | 6/1976 | 0.445136 | 0.433185 | 0.455105 | 22 | 5/1976 | 0.452157 | 0.440789 | 0.457821 | 21 | 4/1976 | 0.460188 | 0.457768 | 0.461998 | 22 | 3/1976 | 0.462517 | 0.458396 | 0.466660 | 23 | 2/1976 | 0.465301 | 0.461854 | 0.469563 | 20 | 1/1976 | 0.468503 | 0.467734 | 0.469662 | 22 | 12/1975 | 0.473893 | 0.468238 | 0.481793 | 23 | 11/1975 | 0.480924 | 0.479614 | 0.483623 | 20 | 10/1975 | 0.482353 | 0.479663 | 0.485332 | 23 | 9/1975 | 0.483613 | 0.477896 | 0.486753 | 22 | 8/1975 | 0.490831 | 0.485714 | 0.496903 | 21 | 7/1975 | 0.503183 | 0.498948 | 0.507725 | 23 | 6/1975 | 0.508960 | 0.506332 | 0.510493 | 21 | 5/1975 | 0.506980 | 0.502679 | 0.511249 | 22 | 4/1975 | 0.512878 | 0.509026 | 0.516293 | 22 | 3/1975 | 0.505638 | 0.491365 | 0.515070 | 21 | 2/1975 | 0.494826 | 0.488306 | 0.500484 | 20 | 1/1975 | 0.494472 | 0.485594 | 0.499408 | 23 | 12/1974 | 0.491066 | 0.475944 | 0.508504 | 22 | 11/1974 | 0.506221 | 0.486214 | 0.520845 | 21 | 10/1974 | 0.526580 | 0.517322 | 0.535923 | 23 | 9/1974 | 0.539837 | 0.533408 | 0.542629 | 21 | 8/1974 | 0.544470 | 0.539640 | 0.549799 | 22 | 7/1974 | 0.550159 | 0.543704 | 0.556950 | 23 | 6/1974 | 0.550821 | 0.542204 | 0.556278 | 20 | 5/1974 | 0.546347 | 0.536161 | 0.555000 | 23 | 4/1974 | 0.551071 | 0.547437 | 0.555822 | 22 | 3/1974 | 0.545643 | 0.539376 | 0.554902 | 21 | 2/1974 | 0.550128 | 0.539181 | 0.561124 | 20 | 1/1974 | 0.563812 | 0.549817 | 0.570401 | 23 | 12/1973 | 0.565294 | 0.560871 | 0.572596 | 21 | 11/1973 | 0.564306 | 0.548662 | 0.579205 | 22 | 10/1973 | 0.553706 | 0.547363 | 0.559494 | 23 | 9/1973 | 0.544522 | 0.541677 | 0.548680 | 20 | 8/1973 | 0.539231 | 0.530830 | 0.547531 | 23 | 7/1973 | 0.534827 | 0.527644 | 0.547779 | 22 | 6/1973 | 0.555980 | 0.549684 | 0.568735 | 21 | 5/1973 | 0.545804 | 0.541346 | 0.549315 | 23 | 4/1973 | 0.547749 | 0.545382 | 0.550600 | 21 | 3/1973 | 0.540655 | 0.534989 | 0.550775 | 22 | 2/1973 | 0.546064 | 0.522623 | 0.558904 | 20 | 1/1973 | 0.564641 | 0.551803 | 0.570859 | 23 | 12/1972 | 0.572508 | 0.566620 | 0.577518 | 21 | 11/1972 | 0.574778 | 0.571496 | 0.578155 | 22 | 10/1972 | 0.574913 | 0.571462 | 0.577278 | 22 | 9/1972 | 0.575919 | 0.572073 | 0.578086 | 21 | 8/1972 | 0.579821 | 0.577750 | 0.581230 | 23 | 7/1972 | 0.578625 | 0.576937 | 0.581134 | 21 | 6/1972 | 0.581667 | 0.572979 | 0.589039 | 22 | 5/1972 | 0.587559 | 0.584628 | 0.589675 | 23 | 4/1972 | 0.584471 | 0.581094 | 0.585889 | 20 | 3/1972 | 0.583726 | 0.581094 | 0.585645 | 23 | 2/1972 | 0.580306 | 0.575981 | 0.584758 | 21 | 1/1972 | 0.580506 | 0.577282 | 0.584181 | 21 | 12/1971 | 0.578809 | 0.574172 | 0.584411 | 23 | 11/1971 | 0.580693 | 0.577712 | 0.583194 | 22 | 10/1971 | 0.580496 | 0.576744 | 0.583293 | 21 | 9/1971 | 0.577257 | 0.575801 | 0.580377 | 22 | 8/1971 | 0.573776 | 0.571513 | 0.579015 | 22 | 7/1971 | 0.576304 | 0.574582 | 0.577981 | 22 | 6/1971 | 0.575663 | 0.574504 | 0.577338 | 22 | 5/1971 | 0.582416 | 0.572807 | 0.602603 | 21 | 4/1971 | 0.603129 | 0.602260 | 0.604266 | 22 | 3/1971 | 0.602564 | 0.601668 | 0.603357 | 23 | 2/1971 | 0.601732 | 0.601277 | 0.603188 | 20 | 1/1971 | 0.603084 | 0.601491 | 0.605131 | 21 | 12/1970 | 0.604645 | 0.602932 | 0.605372 | 23 | 11/1970 | 0.604587 | 0.603347 | 0.606165 | 21 | 10/1970 | 0.605989 | 0.605058 | 0.606855 | 22 | 9/1970 | 0.602731 | 0.601765 | 0.605503 | 22 | 8/1970 | 0.602212 | 0.601931 | 0.602703 | 21 | 7/1970 | 0.602350 | 0.601266 | 0.603837 | 23 | 6/1970 | 0.603719 | 0.603193 | 0.604675 | 22 | 5/1970 | 0.602957 | 0.601183 | 0.604855 | 21 | 4/1970 | 0.602395 | 0.601868 | 0.603234 | 22 | 3/1970 | 0.603456 | 0.602462 | 0.604372 | 22 | 2/1970 | 0.601517 | 0.600687 | 0.602461 | 20 | 1/1970 | 0.603434 | 0.602031 | 0.605234 | 22 | 12/1969 | 0.603361 | 0.601970 | 0.605496 | 23 | 11/1969 | 0.605189 | 0.603248 | 0.607137 | 20 | 10/1969 | 0.601868 | 0.600342 | 0.605586 | 23 | 9/1969 | 0.601282 | 0.600854 | 0.602704 | 22 | 8/1969 | 0.602620 | 0.601512 | 0.603486 | 21 | 7/1969 | 0.603818 | 0.602510 | 0.606558 | 23 | 6/1969 | 0.604527 | 0.602297 | 0.607228 | 21 | 5/1969 | 0.605780 | 0.603904 | 0.612615 | 22 | 4/1969 | 0.605501 | 0.603361 | 0.606630 | 22 | 3/1969 | 0.601935 | 0.601229 | 0.605510 | 21 | 2/1969 | 0.604356 | 0.602214 | 0.605226 | 20 | 1/1969 | 0.604137 | 0.601334 | 0.605179 | 23 | 12/1968 | 0.601940 | 0.601334 | 0.603068 | 22 | 11/1968 | 0.602028 | 0.601552 | 0.602471 | 21 | 10/1968 | 0.601561 | 0.601209 | 0.602703 | 23 | 9/1968 | 0.601955 | 0.601276 | 0.602936 | 21 | 8/1968 | 0.602816 | 0.602042 | 0.603700 | 22 | 7/1968 | 0.601671 | 0.601145 | 0.602362 | 23 | 6/1968 | 0.602524 | 0.601032 | 0.603611 | 20 | 5/1968 | 0.605246 | 0.601101 | 0.607839 | 23 | 4/1968 | 0.607314 | 0.606308 | 0.608042 | 22 | 3/1968 | 0.606560 | 0.598810 | 0.608740 | 21 | 2/1968 | 0.608913 | 0.608379 | 0.609310 | 21 | 1/1968 | 0.607924 | 0.604867 | 0.608932 | 23 | 12/1967 | 0.604403 | 0.603859 | 0.605630 | 21 | 11/1967 | 0.604015 | 0.602168 | 0.605215 | 22 | 10/1967 | 0.606874 | 0.605670 | 0.607507 | 22 | 9/1967 | 0.606967 | 0.606548 | 0.607381 | 21 | 8/1967 | 0.606334 | 0.605507 | 0.607246 | 23 | 7/1967 | 0.604702 | 0.603955 | 0.605232 | 21 | 6/1967 | 0.603976 | 0.603611 | 0.604524 | 22 | 5/1967 | 0.603816 | 0.603472 | 0.604109 | 23 | 4/1967 | 0.605101 | 0.603813 | 0.606389 | 20 | 3/1967 | 0.605911 | 0.605514 | 0.606461 | 23 | 2/1967 | 0.606175 | 0.605662 | 0.606547 | 20 | 1/1967 | 0.605365 | 0.604787 | 0.606613 | 22 | 12/1966 | 0.604812 | 0.603892 | 0.605899 | 22 | 11/1966 | 0.604813 | 0.603713 | 0.606952 | 22 | 10/1966 | 0.606687 | 0.605908 | 0.607248 | 21 | 9/1966 | 0.605513 | 0.604781 | 0.606158 | 22 | 8/1966 | 0.605200 | 0.604299 | 0.605835 | 23 | 7/1966 | 0.603325 | 0.602581 | 0.604155 | 21 | 6/1966 | 0.603014 | 0.602778 | 0.603289 | 22 | 5/1966 | 0.603071 | 0.602743 | 0.603644 | 22 | 4/1966 | 0.605122 | 0.603438 | 0.606963 | 21 | 3/1966 | 0.606848 | 0.606215 | 0.607359 | 23 | 2/1966 | 0.606357 | 0.605430 | 0.607102 | 20 | 1/1966 | 0.605861 | 0.604797 | 0.606776 | 21 | 12/1965 | 0.604434 | 0.604117 | 0.604798 | 23 | 11/1965 | 0.604834 | 0.604381 | 0.605219 | 22 | 10/1965 | 0.604699 | 0.604167 | 0.605130 | 21 | 9/1965 | 0.603991 | 0.603378 | 0.604525 | 22 | 8/1965 | 0.603581 | 0.603160 | 0.604474 | 22 | 7/1965 | 0.604419 | 0.603046 | 0.606010 | 22 | 6/1965 | 0.605812 | 0.604889 | 0.606662 | 22 | 5/1965 | 0.607734 | 0.606410 | 0.608330 | 21 | 4/1965 | 0.607497 | 0.606350 | 0.608491 | 22 | 3/1965 | 0.607077 | 0.605678 | 0.607945 | 23 | 2/1965 | 0.605259 | 0.604521 | 0.606222 | 20 | 1/1965 | 0.603774 | 0.602983 | 0.604507 | 21 | 12/1964 | 0.603298 | 0.602983 | 0.603559 | 23 | 11/1964 | 0.602351 | 0.601877 | 0.603364 | 21 | 10/1964 | 0.602551 | 0.602183 | 0.603108 | 22 | 9/1964 | 0.602939 | 0.602552 | 0.603457 | 22 | 8/1964 | 0.603315 | 0.602967 | 0.604024 | 21 | 7/1964 | 0.603833 | 0.603345 | 0.604298 | 23 | 6/1964 | 0.603524 | 0.603192 | 0.603768 | 22 | 5/1964 | 0.603870 | 0.603659 | 0.604137 | 21 | 4/1964 | 0.604493 | 0.603681 | 0.605511 | 22 | 3/1964 | 0.604727 | 0.604179 | 0.605391 | 22 | 2/1964 | 0.603906 | 0.602999 | 0.604815 | 20 | 1/1964 | 0.602906 | 0.602672 | 0.603179 | 23 | 12/1963 | 0.603052 | 0.602812 | 0.603247 | 22 | 11/1963 | 0.603079 | 0.602943 | 0.603343 | 21 | 10/1963 | 0.602990 | 0.602777 | 0.603256 | 23 | 9/1963 | 0.602997 | 0.602784 | 0.603242 | 21 | 8/1963 | 0.603776 | 0.603144 | 0.604540 | 22 | 7/1963 | 0.605060 | 0.604356 | 0.605753 | 23 | 6/1963 | 0.605261 | 0.604729 | 0.605830 | 20 | 5/1963 | 0.605139 | 0.604175 | 0.606174 | 23 | 4/1963 | 0.606169 | 0.605905 | 0.606420 | 22 | 3/1963 | 0.605770 | 0.605089 | 0.606164 | 21 | 2/1963 | 0.605286 | 0.604872 | 0.605707 | 20 | 1/1963 | 0.605529 | 0.604837 | 0.606198 | 23 | 12/1962 | 0.604341 | 0.604004 | 0.605013 | 21 | 11/1962 | 0.603737 | 0.602971 | 0.604644 | 22 | 10/1962 | 0.604365 | 0.603205 | 0.605239 | 23 | 9/1962 | 0.604510 | 0.603964 | 0.605114 | 20 | 8/1962 | 0.604817 | 0.604377 | 0.605344 | 23 | 7/1962 | 0.604645 | 0.604135 | 0.605347 | 22 | 6/1962 | 0.604763 | 0.604437 | 0.605124 | 21 | 5/1962 | 0.607013 | 0.604639 | 0.609494 | 23 | 4/1962 | 0.609802 | 0.609045 | 0.610467 | 21 | 3/1962 | 0.609172 | 0.608366 | 0.610065 | 22 | 2/1962 | 0.607352 | 0.605825 | 0.608797 | 20 | 1/1962 | 0.605670 | 0.604922 | 0.606195 | 23 | 12/1961 | 0.605842 | 0.604922 | 0.606698 | 21 | 11/1961 | 0.607248 | 0.606666 | 0.607851 | 22 | 10/1961 | 0.607428 | 0.606757 | 0.608366 | 22 | 9/1961 | 0.606086 | 0.605236 | 0.607854 | 21 | 8/1961 | 0.604586 | 0.603674 | 0.605235 | 23 | 7/1961 | 0.601960 | 0.601388 | 0.603350 | 21 | 6/1961 | 0.602859 | 0.601540 | 0.604253 | 22 | 5/1961 | 0.604464 | 0.604101 | 0.604917 | 23 | 4/1961 | 0.604935 | 0.604001 | 0.605811 | 20 | 3/1961 | 0.604229 | 0.601083 | 0.605438 | 23 | 2/1961 | 0.604237 | 0.603357 | 0.605270 | 20 | 1/1961 | 0.603088 | 0.602745 | 0.603460 | 22 | 12/1960 | 0.603691 | 0.602270 | 0.604285 | 22 | 11/1960 | 0.604761 | 0.604101 | 0.605286 | 22 | 10/1960 | 0.604617 | 0.604221 | 0.605095 | 21 | 9/1960 | 0.604773 | 0.603902 | 0.605434 | 22 | 8/1960 | 0.604702 | 0.603727 | 0.606207 | 23 | 7/1960 | 0.604761 | 0.603561 | 0.605706 | 21 | 6/1960 | 0.604478 | 0.603879 | 0.605239 | 22 | 5/1960 | 0.606222 | 0.604633 | 0.608528 | 22 | 4/1960 | 0.608977 | 0.608560 | 0.609322 | 21 | 3/1960 | 0.607443 | 0.606675 | 0.608727 | 23 | 2/1960 | 0.606823 | 0.605972 | 0.607232 | 21 | 1/1960 | 0.605036 | 0.604186 | 0.605941 | 21 | 12/1959 | 0.605051 | 0.603268 | 0.607985 | 23 | 11/1959 | 0.608026 | 0.607213 | 0.609475 | 21 | 10/1959 | 0.608447 | 0.606769 | 0.609554 | 22 | 9/1959 | 0.605959 | 0.605017 | 0.606875 | 22 | 8/1959 | 0.605729 | 0.605358 | 0.606334 | 21 | 7/1959 | 0.605458 | 0.605182 | 0.605651 | 23 | 6/1959 | 0.606010 | 0.605712 | 0.606634 | 22 | 5/1959 | 0.607166 | 0.606217 | 0.607931 | 21 | 4/1959 | 0.607623 | 0.606912 | 0.608232 | 22 | 3/1959 | 0.606715 | 0.605560 | 0.607051 | 22 | 2/1959 | 0.604714 | 0.604292 | 0.605580 | 20 | 1/1959 | 0.604477 | 0.603507 | 0.605602 | 22 | 12/1958 | 0.599539 | 0.598504 | 0.603507 | 23 | 11/1958 | 0.599806 | 0.598904 | 0.600339 | 20 | 10/1958 | 0.599481 | 0.598649 | 0.600771 | 23 | 9/1958 | 0.598036 | 0.597597 | 0.598609 | 22 | 8/1958 | 0.597933 | 0.597382 | 0.598609 | 21 | 7/1958 | 0.597192 | 0.596901 | 0.597453 | 23 | 6/1958 | 0.597757 | 0.596901 | 0.598425 | 21 | 5/1958 | 0.598540 | 0.597659 | 0.599376 | 22 | 4/1958 | 0.598504 | 0.598091 | 0.599039 | 22 | 3/1958 | 0.599332 | 0.598205 | 0.599908 | 21 | 2/1958 | 0.599959 | 0.599704 | 0.600296 | 20 | 1/1958 | 0.600107 | 0.599204 | 0.600571 | 23 | 12/1957 | 0.599609 | 0.599204 | 0.599969 | 22 | 11/1957 | 0.600367 | 0.599857 | 0.600775 | 21 | 10/1957 | 0.600507 | 0.599245 | 0.601520 | 23 | 9/1957 | 0.597528 | 0.596378 | 0.600673 | 21 | 8/1957 | 0.596166 | 0.595940 | 0.596756 | 22 | 7/1957 | 0.596238 | 0.595797 | 0.597246 | 23 | 6/1957 | 0.598149 | 0.597338 | 0.598898 | 20 | 5/1957 | 0.599104 | 0.598480 | 0.599857 | 23 | 4/1957 | 0.599688 | 0.599521 | 0.599827 | 22 | 3/1957 | 0.600036 | 0.599653 | 0.600705 | 21 | 2/1957 | 0.599989 | 0.599337 | 0.600378 | 20 | 1/1957 | 0.599709 | 0.598796 | 0.600490 | 23 | 12/1956 | 0.599813 | 0.599336 | 0.600510 | 21 | 11/1956 | 0.599015 | 0.598284 | 0.599867 | 22 | 10/1956 | 0.598392 | 0.597067 | 0.598753 | 23 | 9/1956 | 0.598284 | 0.597393 | 0.599407 | 20 | 8/1956 | 0.597861 | 0.597106 | 0.598783 | 23 | 7/1956 | 0.596795 | 0.596352 | 0.597147 | 22 | 6/1956 | 0.596159 | 0.595828 | 0.596705 | 21 | 5/1956 | 0.596564 | 0.596208 | 0.597048 | 23 | 4/1956 | 0.596111 | 0.595487 | 0.596564 | 21 | 3/1956 | 0.595345 | 0.594806 | 0.595823 | 22 | 2/1956 | 0.595476 | 0.594908 | 0.595924 | 21 | 1/1956 | 0.596004 | 0.595232 | 0.596503 | 22 | 12/1955 | 0.596290 | 0.595070 | 0.597408 | 22 | 11/1955 | 0.596698 | 0.595953 | 0.597337 | 22 | 10/1955 | 0.595964 | 0.595607 | 0.596340 | 21 | 9/1955 | 0.594638 | 0.593624 | 0.595669 | 22 | 8/1955 | 0.594838 | 0.594184 | 0.595301 | 23 | 7/1955 | 0.594095 | 0.593572 | 0.595617 | 21 | 6/1955 | 0.595448 | 0.594355 | 0.596837 | 22 | 5/1955 | 0.597590 | 0.596613 | 0.598738 | 22 | 4/1955 | 0.600004 | 0.599104 | 0.600672 | 21 | 3/1955 | 0.600964 | 0.600408 | 0.602081 | 23 | 2/1955 | 0.600047 | 0.599633 | 0.601622 | 20 | 1/1955 | 0.599139 | 0.598400 | 0.599908 | 21 | 12/1954 | 0.599518 | 0.599265 | 0.599816 | 23 | 11/1954 | 0.600209 | 0.599898 | 0.600613 | 22 | 10/1954 | 0.599745 | 0.599142 | 0.600490 | 21 | 9/1954 | 0.598770 | 0.598233 | 0.599428 | 22 | 8/1954 | 0.598268 | 0.598039 | 0.598651 | 22 | 7/1954 | 0.598317 | 0.597599 | 0.598918 | 22 | 6/1954 | 0.598848 | 0.598490 | 0.599480 | 22 | 5/1954 | 0.599588 | 0.598837 | 0.600561 | 21 | 4/1954 | 0.599399 | 0.598733 | 0.600225 | 22 | 3/1954 | 0.598136 | 0.597743 | 0.598815 | 23 | 2/1954 | 0.597389 | 0.596937 | 0.597855 | 20 | 1/1954 | 0.596806 | 0.596240 | 0.597610 | 21 | 12/1953 | 0.596782 | 0.595936 | 0.598874 | 14 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair NOK / CHF with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|