Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 16 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 16 April 2024

1 NOK-Norway [Norwegian krone]=0.0012 XAU-Gold gram [Gold gram]	1 NOK=0.001194 XAU
1 XAU-Gold gram [Gold gram]=837.1836 NOK-Norway [Norwegian krone]	1 XAU=837.183567 NOK

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-12-14 / 2024-04-16

Month	Average NOK/XAU=	Min NOK/XAU=	Max NOK/XAU=	Nb of working days
4/2024	0.001239	0.001194	0.001308	12
3/2024	0.001359	0.001308	0.001432	21
2/2024	0.001456	0.001436	0.001475	21
1/2024	0.001469	0.001453	0.001483	23
12/2023	0.001449	0.001397	0.001483	21
11/2023	0.001435	0.001395	0.001468	22
10/2023	0.001478	0.001385	0.001568	22
9/2023	0.001513	0.001487	0.001565	21
8/2023	0.001549	0.001502	0.001597	23
7/2023	0.001556	0.001503	0.001592	21
6/2023	0.001480	0.001412	0.001525	22
5/2023	0.001447	0.001412	0.001471	23
4/2023	0.001482	0.001461	0.001532	20
3/2023	0.001545	0.001453	0.001636	23
2/2023	0.001637	0.001597	0.001661	20
1/2023	0.001651	0.001612	0.001731	22
12/2022	0.001756	0.001734	0.001795	21
11/2022	0.001780	0.001744	0.001841	22
10/2022	0.001767	0.001696	0.001831	21
9/2022	0.001799	0.001732	0.001839	22
8/2022	0.001818	0.001789	0.001854	23
7/2022	0.001794	0.001743	0.001849	21
6/2022	0.001739	0.001692	0.001809	22
5/2022	0.001752	0.001708	0.001784	22
4/2022	0.001809	0.001752	0.001858	19
3/2022	0.001814	0.001721	0.001946	23
2/2022	0.001942	0.001902	0.001987	20
1/2022	0.001937	0.001868	0.001976	21
12/2021	0.001938	0.001910	0.001968	23
11/2021	0.001958	0.001879	0.002072	22
10/2021	0.002070	0.002048	0.002096	21
9/2021	0.002022	0.001971	0.002072	22
8/2021	0.001969	0.001922	0.002020	22
7/2021	0.001962	0.001890	0.002032	22
6/2021	0.002016	0.001966	0.002067	22
5/2021	0.002022	0.001948	0.002100	21
4/2021	0.002108	0.002069	0.002158	20
3/2021	0.002121	0.002078	0.002155	23
2/2021	0.002024	0.001943	0.002086	20
1/2021	0.001956	0.001871	0.001988	20
12/2020	0.001920	0.001895	0.001948	22
11/2020	0.001839	0.001724	0.001988	21
10/2020	0.001763	0.001741	0.001787	22
9/2020	0.001769	0.001737	0.001814	22
8/2020	0.001764	0.001673	0.001810	21
7/2020	0.001818	0.001742	0.001859	23
6/2020	0.001883	0.001804	0.001989	22
5/2020	0.001795	0.001753	0.001856	20
4/2020	0.001771	0.001685	0.001905	20
3/2020	0.001916	0.001751	0.002086	22
2/2020	0.002096	0.001989	0.002177	20
1/2020	0.002225	0.002134	0.002314	22
12/2019	0.002327	0.002294	0.002348	20
11/2019	0.002312	0.002258	0.002339	21
10/2019	0.002274	0.002236	0.002327	23
9/2019	0.002283	0.002210	0.002321	21
8/2019	0.002314	0.002225	0.002492	22
7/2019	0.002556	0.002481	0.002614	23
6/2019	0.002652	0.002553	0.002719	20
5/2019	0.002770	0.002732	0.002812	22
4/2019	0.002823	0.002790	0.002877	20
3/2019	0.002780	0.002728	0.002807	21
2/2019	0.002744	0.002697	0.002795	20
1/2019	0.002816	0.002771	0.002846	22
12/2018	0.002888	0.002789	0.002960	19
11/2018	0.003008	0.002959	0.003055	22
10/2018	0.003094	0.003000	0.003214	23
9/2018	0.003137	0.003070	0.003214	20
8/2018	0.003109	0.003066	0.003133	23
7/2018	0.003090	0.003046	0.003125	22
6/2018	0.002991	0.002942	0.003043	21
5/2018	0.002946	0.002904	0.002987	22
4/2018	0.002984	0.002959	0.003003	20
3/2018	0.003020	0.002978	0.003070	21
2/2018	0.002981	0.002953	0.003036	20
1/2018	0.002955	0.002913	0.003014	22
12/2017	0.002957	0.002910	0.003000	19
11/2017	0.002964	0.002920	0.003004	22
10/2017	0.003039	0.002979	0.003075	22
9/2017	0.003021	0.002969	0.003086	21
8/2017	0.003071	0.003027	0.003123	23
7/2017	0.003083	0.003031	0.003130	21
6/2017	0.002934	0.002906	0.002985	22
5/2017	0.002943	0.002882	0.002978	22
4/2017	0.002862	0.002803	0.002907	18
3/2017	0.002970	0.002906	0.003032	23
2/2017	0.003026	0.002962	0.003132	20
1/2017	0.003081	0.003026	0.003146	22
12/2016	0.003159	0.003115	0.003197	21
11/2016	0.002991	0.002901	0.003102	22
10/2016	0.003006	0.002953	0.003075	21
9/2016	0.002859	0.002822	0.002932	22
8/2016	0.002796	0.002701	0.002867	23
7/2016	0.002748	0.002687	0.002800	21
6/2016	0.002940	0.002733	0.003097	22
5/2016	0.003002	0.002948	0.003082	22
4/2016	0.003044	0.003008	0.003087	21
3/2016	0.002941	0.002857	0.003052	21
2/2016	0.003014	0.002868	0.003205	21
1/2016	0.003210	0.003159	0.003253	20
12/2015	0.003344	0.003300	0.003438	22
11/2015	0.003319	0.003234	0.003390	21
10/2015	0.003247	0.003096	0.003333	22
9/2015	0.003335	0.003187	0.003437	22
8/2015	0.003376	0.003279	0.003469	21
7/2015	0.003389	0.003248	0.003511	23
6/2015	0.003367	0.003297	0.003412	22
5/2015	0.003439	0.003359	0.003559	20
4/2015	0.003289	0.003171	0.003447	20
3/2015	0.003305	0.003228	0.003363	22
2/2015	0.003329	0.003170	0.003429	20
1/2015	0.003239	0.003079	0.003530	21
12/2014	0.003557	0.003372	0.003791	21
11/2014	0.003881	0.003758	0.003984	20
10/2014	0.003876	0.003779	0.003999	23
9/2014	0.003957	0.003904	0.004032	22
8/2014	0.003875	0.003791	0.003961	21
7/2014	0.003825	0.003761	0.003870	23
6/2014	0.004024	0.003845	0.004165	21
5/2014	0.004061	0.003974	0.004167	21
4/2014	0.004010	0.003941	0.004085	20
3/2014	0.003884	0.003748	0.004030	21
2/2014	0.003911	0.003850	0.003988	20
1/2014	0.004055	0.003942	0.004133	22
12/2013	0.004136	0.004032	0.004282	20
11/2013	0.004004	0.003912	0.004122	21
10/2013	0.003975	0.003903	0.004100	23
9/2013	0.003864	0.003655	0.004036	21
8/2013	0.003876	0.003609	0.004091	22
7/2013	0.004014	0.003934	0.004158	23
6/2013	0.003952	0.003813	0.004328	20
5/2013	0.003776	0.003627	0.003911	22
4/2013	0.003619	0.003375	0.003899	21
3/2013	0.003382	0.003298	0.003468	20
2/2013	0.003435	0.003362	0.003526	20
1/2013	0.003349	0.003283	0.003392	22
12/2012	0.003294	0.003202	0.003402	19
11/2012	0.003157	0.003113	0.003216	22
10/2012	0.003119	0.003041	0.003187	23
9/2012	0.003105	0.003058	0.003169	20
8/2012	0.003235	0.003191	0.003291	23
7/2012	0.003215	0.003152	0.003254	22
6/2012	0.003227	0.003116	0.003332	21
5/2012	0.003317	0.003269	0.003376	22
4/2012	0.003278	0.003215	0.003321	19
3/2012	0.003257	0.003214	0.003287	22
2/2012	0.003125	0.003056	0.003177	21
1/2012	0.003168	0.003063	0.003314	22
12/2011	0.003218	0.003072	0.003370	21
11/2011	0.003113	0.003028	0.003241	22
10/2011	0.003301	0.003174	0.003421	21
9/2011	0.003130	0.003016	0.003321	22
8/2011	0.003263	0.003060	0.003595	23
7/2011	0.003632	0.003482	0.003894	21
6/2011	0.003739	0.003640	0.003826	22
5/2011	0.003760	0.003662	0.003840	22
4/2011	0.003894	0.003836	0.003944	19
3/2011	0.003910	0.003869	0.003950	23
2/2011	0.003954	0.003889	0.004076	20
1/2011	0.003904	0.003754	0.004060	21
12/2010	0.003736	0.003651	0.003799	23
11/2010	0.003800	0.003607	0.003958	22
10/2010	0.003971	0.003897	0.004040	21
9/2010	0.004041	0.003986	0.004088	22
8/2010	0.004165	0.003959	0.004404	22
7/2010	0.004153	0.003863	0.004391	22
6/2010	0.003894	0.003739	0.003990	22
5/2010	0.004114	0.003928	0.004446	21
4/2010	0.004576	0.004494	0.004665	20
3/2010	0.004710	0.004616	0.004812	23
2/2010	0.004789	0.004672	0.004901	20
1/2010	0.004848	0.004789	0.004899	20
12/2009	0.004778	0.004585	0.004905	22
11/2009	0.004880	0.004521	0.005162	21
10/2009	0.005286	0.005216	0.005389	22
9/2009	0.005284	0.005197	0.005430	22
8/2009	0.005389	0.005261	0.005479	21
7/2009	0.005235	0.005156	0.005393	23
6/2009	0.005146	0.005072	0.005218	22
5/2009	0.005191	0.005057	0.005325	20
4/2009	0.005229	0.004998	0.005438	20
3/2009	0.004959	0.004572	0.005285	22
2/2009	0.004807	0.004488	0.005226	20
1/2009	0.005207	0.004877	0.005342	21
12/2008	0.005428	0.005092	0.005724	21
11/2008	0.005927	0.005386	0.006438	20
10/2008	0.005966	0.005529	0.006322	23
9/2008	0.006662	0.006011	0.007165	22
8/2008	0.006965	0.006684	0.007267	21
7/2008	0.006486	0.006286	0.006657	23
6/2008	0.006806	0.006579	0.006933	21
5/2008	0.006904	0.006694	0.007085	21
4/2008	0.006749	0.006625	0.006960	22
3/2008	0.006272	0.006038	0.006659	19
2/2008	0.006247	0.006092	0.006404	21
1/2008	0.006475	0.006181	0.006768	22
12/2007	0.007024	0.006812	0.007176	19
11/2007	0.007117	0.006922	0.007289	22
10/2007	0.007623	0.007331	0.007866	23
9/2007	0.007751	0.007630	0.007955	20
8/2007	0.007989	0.007814	0.008093	23
7/2007	0.008076	0.007924	0.008243	22
6/2007	0.007897	0.007714	0.008169	21
5/2007	0.007735	0.007558	0.007877	22
4/2007	0.007616	0.007518	0.007727	19
3/2007	0.007704	0.007396	0.007864	22
2/2007	0.007550	0.007393	0.007690	20
1/2007	0.007751	0.007521	0.008069	22
12/2006	0.008001	0.007814	0.008126	19
11/2006	0.007740	0.007645	0.007811	22
10/2006	0.007969	0.007746	0.008200	22
9/2006	0.008008	0.007663	0.008272	21
8/2006	0.007896	0.007743	0.008070	23
7/2006	0.007852	0.007490	0.008103	21
6/2006	0.008417	0.008103	0.008813	22
5/2006	0.007557	0.007092	0.007919	22
4/2006	0.007973	0.007707	0.008230	18
3/2006	0.008426	0.008072	0.008637	23
2/2006	0.008286	0.008127	0.008461	20
1/2006	0.008570	0.008214	0.009103	22
12/2005	0.009101	0.008716	0.009292	21
11/2005	0.009837	0.009257	0.010427	22
10/2005	0.010142	0.010003	0.010392	21
9/2005	0.010703	0.010030	0.011274	22
8/2005	0.011030	0.010800	0.011227	23
7/2005	0.011139	0.010982	0.011259	21
6/2005	0.011126	0.010685	0.011576	22
5/2005	0.011555	0.011371	0.011682	22
4/2005	0.011465	0.011355	0.011550	21
3/2005	0.011538	0.011455	0.011650	21
2/2005	0.011491	0.011321	0.011753	20
1/2005	0.011713	0.011535	0.011847	21
12/2004	0.011468	0.011162	0.011800	23
11/2004	0.011304	0.011113	0.011443	22
10/2004	0.011223	0.010987	0.011430	21
9/2004	0.011207	0.011064	0.011449	22
8/2004	0.011339	0.011008	0.011654	22
7/2004	0.011312	0.011179	0.011447	22
6/2004	0.011634	0.011288	0.011984	22
5/2004	0.011837	0.011639	0.012187	21
4/2004	0.011138	0.010605	0.011768	20
3/2004	0.010988	0.010612	0.011273	23
2/2004	0.011082	0.010940	0.011278	20
1/2004	0.011031	0.010825	0.011263	21
12/2003	0.011377	0.011087	0.011655	21
11/2003	0.011391	0.011250	0.011518	20
10/2003	0.011680	0.011400	0.011984	23
9/2003	0.011238	0.010930	0.011594	22
8/2003	0.011682	0.010993	0.012383	21
7/2003	0.012166	0.011942	0.012400	23
6/2003	0.012471	0.012285	0.012722	21
5/2003	0.012838	0.012525	0.013127	21
4/2003	0.012954	0.012248	0.013291	20
3/2003	0.012174	0.011485	0.012483	21
2/2003	0.011983	0.011633	0.012134	20
1/2003	0.012639	0.012221	0.012962	22
12/2002	0.013066	0.012704	0.013403	20
11/2002	0.013335	0.013208	0.013473	21
10/2002	0.013126	0.012984	0.013312	23
9/2002	0.012999	0.012774	0.013294	21
8/2002	0.013215	0.012875	0.013555	22
7/2002	0.013293	0.012749	0.013523	23
6/2002	0.012464	0.011986	0.013087	20
5/2002	0.012057	0.011908	0.012177	22
4/2002	0.011936	0.011710	0.012054	21
3/2002	0.011992	0.011626	0.012251	20
2/2002	0.011759	0.011377	0.012143	20
1/2002	0.012311	0.012037	0.012617	22
12/2001	0.012580	0.012355	0.012709	19
11/2001	0.012627	0.012559	0.012751	22
10/2001	0.012439	0.012036	0.012658	23
9/2001	0.012549	0.012040	0.012927	20
8/2001	0.012748	0.012608	0.012889	23
7/2001	0.012544	0.012316	0.012848	22
6/2001	0.012352	0.012178	0.012493	21
5/2001	0.012493	0.011842	0.012947	22
4/2001	0.013109	0.012916	0.013355	19
3/2001	0.013167	0.012902	0.013472	22
2/2001	0.013324	0.012919	0.013500	20
1/2001	0.013326	0.012934	0.013757	22
12/2000	0.012619	0.012396	0.012892	19
11/2000	0.012526	0.012254	0.012775	22
10/2000	0.012290	0.012074	0.012604	22
9/2000	0.012347	0.012180	0.012636	21
8/2000	0.012655	0.012441	0.012807	23
7/2000	0.012669	0.012445	0.012855	21
6/2000	0.012543	0.012280	0.012825	22
5/2000	0.012487	0.012261	0.012797	22
4/2000	0.012901	0.012573	0.013210	18
3/2000	0.012901	0.012540	0.013314	23
2/2000	0.012565	0.011906	0.013315	21
1/2000	0.013625	0.013307	0.014050	21
12/1999	0.013659	0.013238	0.014048	23
11/1999	0.013370	0.013042	0.013610	22
10/1999	0.012908	0.012347	0.013716	21
9/1999	0.015064	0.012612	0.015687	22
8/1999	0.015546	0.015241	0.015763	22
7/1999	0.015364	0.014993	0.015737	22
6/1999	0.015121	0.014632	0.015378	22
5/1999	0.014495	0.013964	0.014759	21
4/1999	0.014173	0.013974	0.014380	22
3/1999	0.013906	0.013521	0.014305	23
2/1999	0.014019	0.013701	0.014384	20
1/1999	0.014511	0.014231	0.014669	21
12/1998	0.014056	0.013579	0.014366	23
11/1998	0.014188	0.013977	0.014514	21
10/1998	0.014104	0.013764	0.014532	22
9/1998	0.014228	0.013959	0.014513	22
8/1998	0.014190	0.013294	0.014458	21
7/1998	0.013933	0.013547	0.014347	23
6/1998	0.014056	0.013716	0.014373	22
5/1998	0.013937	0.013627	0.014179	21
4/1998	0.013380	0.012998	0.013606	22
3/1998	0.013867	0.013628	0.014134	22
2/1998	0.013818	0.013585	0.014145	20
1/1998	0.014364	0.013558	0.014879	22
12/1997	0.014812	0.014415	0.015196	23
11/1997	0.014386	0.014024	0.014631	20
10/1997	0.013540	0.012990	0.014360	23
9/1997	0.013177	0.012726	0.013514	22
8/1997	0.012599	0.012375	0.012845	21
7/1997	0.012913	0.012490	0.013408	23
6/1997	0.012644	0.012480	0.012741	21
5/1997	0.012793	0.012629	0.012928	22
4/1997	0.012933	0.012783	0.013346	22
3/1997	0.013005	0.012387	0.013430	21
2/1997	0.013541	0.012787	0.014017	20
1/1997	0.013565	0.013083	0.013939	23
12/1996	0.013017	0.012899	0.013083	22
11/1996	0.012948	0.012862	0.013051	21
10/1996	0.012594	0.012506	0.012854	23
9/1996	0.012566	0.012481	0.012624	21
8/1996	0.012513	0.012436	0.012640	22
7/1996	0.012576	0.012441	0.012722	23
6/1996	0.012359	0.012190	0.012543	20
5/1996	0.012059	0.011986	0.012154	23
4/1996	0.012197	0.012026	0.012328	22
3/1996	0.012204	0.012031	0.012301	21
2/1996	0.012000	0.011503	0.012320	21
1/1996	0.012188	0.011722	0.012727	23
12/1995	0.012625	0.012493	0.012739	21
11/1995	0.012920	0.012630	0.013055	22
10/1995	0.013012	0.012887	0.013204	22
9/1995	0.012687	0.012404	0.012961	21
8/1995	0.012793	0.012467	0.013270	23
7/1995	0.013050	0.012801	0.013276	21
6/1995	0.012872	0.012717	0.012996	22
5/1995	0.012816	0.012571	0.013112	23
4/1995	0.012813	0.012696	0.012967	20
3/1995	0.012984	0.012756	0.013269	23
2/1995	0.012521	0.012347	0.012772	20
1/1995	0.012252	0.011997	0.012487	22
12/1994	0.011951	0.011836	0.012085	22
11/1994	0.012030	0.011821	0.012425	22
10/1994	0.012047	0.011612	0.012323	21
9/1994	0.011681	0.011545	0.011820	22
8/1994	0.011928	0.011605	0.012099	23
7/1994	0.011756	0.011511	0.012025	21
6/1994	0.011397	0.011226	0.011704	22
5/1994	0.011347	0.011170	0.011598	22
4/1994	0.011159	0.010870	0.011515	21
3/1994	0.011033	0.010905	0.011186	23
2/1994	0.010875	0.010723	0.011078	20
1/1994	0.010698	0.010466	0.011009	21
12/1993	0.010932	0.010590	0.011258	23
11/1993	0.011257	0.011072	0.011633	22
10/1993	0.011931	0.011441	0.012384	21
9/1993	0.012369	0.011531	0.012991	22
8/1993	0.011152	0.010235	0.011592	22
7/1993	0.010868	0.010322	0.011430	22
6/1993	0.011983	0.011396	0.012494	22
5/1993	0.012481	0.011824	0.013239	21
4/1993	0.013439	0.013145	0.013679	22
3/1993	0.013463	0.013364	0.013600	23
2/1993	0.013521	0.013309	0.013633	20
1/1993	0.013747	0.013415	0.014148	21
12/1992	0.013901	0.013472	0.014623	23
11/1992	0.014351	0.014194	0.014579	21
10/1992	0.014945	0.014463	0.015516	22
9/1992	0.015580	0.014585	0.016601	22
8/1992	0.015825	0.014976	0.016423	21
7/1992	0.015079	0.014743	0.015349	23
6/1992	0.014827	0.014575	0.015269	22
5/1992	0.014566	0.014238	0.014798	21
4/1992	0.014221	0.013943	0.014420	22
3/1992	0.013853	0.013544	0.014125	22
2/1992	0.013849	0.013592	0.014234	20
1/1992	0.014196	0.013637	0.014916	23
12/1991	0.013985	0.013343	0.014722	22
11/1991	0.013557	0.013211	0.013732	21
10/1991	0.013099	0.012818	0.013509	23
9/1991	0.013439	0.013104	0.013712	21
8/1991	0.012802	0.012159	0.013163	22
7/1991	0.012120	0.011735	0.012594	23
6/1991	0.012189	0.011912	0.012614	20
5/1991	0.013039	0.012788	0.013256	23
4/1991	0.013115	0.012782	0.013365	22
3/1991	0.013653	0.013096	0.014299	21
2/1991	0.014769	0.014430	0.015120	20
1/1991	0.013706	0.012792	0.014499	23
12/1990	0.013993	0.013497	0.014490	21
11/1990	0.014033	0.013770	0.014325	22
10/1990	0.013800	0.012919	0.014524	23
9/1990	0.013155	0.012628	0.013373	20
8/1990	0.012925	0.012392	0.013617	23
7/1990	0.013646	0.013417	0.013923	22
6/1990	0.013629	0.013157	0.013893	21
5/1990	0.013072	0.012821	0.013292	23
4/1990	0.012670	0.012451	0.012856	21
3/1990	0.012002	0.011631	0.012744	22
2/1990	0.011543	0.011419	0.011680	20
1/1990	0.011605	0.011378	0.011909	23
12/1989	0.011323	0.011027	0.011843	21
11/1989	0.011446	0.010886	0.012013	22
10/1989	0.012188	0.011954	0.012275	22
9/1989	0.012046	0.011943	0.012199	21
8/1989	0.012076	0.011844	0.012304	23
7/1989	0.011905	0.011667	0.012246	21
6/1989	0.011756	0.011588	0.011998	22
5/1989	0.011901	0.011806	0.012010	23
4/1989	0.011886	0.011721	0.012031	20
3/1989	0.011705	0.011543	0.011996	23
2/1989	0.011916	0.011701	0.012254	20
1/1989	0.011521	0.011375	0.011685	22
12/1988	0.011376	0.011240	0.011588	22
11/1988	0.011251	0.011064	0.011431	22
10/1988	0.011314	0.011135	0.011507	21
9/1988	0.010882	0.010403	0.011447	22
8/1988	0.010449	0.010312	0.010585	23
7/1988	0.010586	0.010319	0.010757	21
6/1988	0.010785	0.010595	0.010930	22
5/1988	0.011145	0.010960	0.011370	22
4/1988	0.011055	0.010882	0.011228	21
3/1988	0.011071	0.010823	0.011402	23
2/1988	0.010946	0.010601	0.011532	21
1/1988	0.010250	0.010127	0.010509	21
12/1987	0.010000	0.009732	0.010201	23
11/1987	0.010348	0.009896	0.010654	21
10/1987	0.010060	0.009831	0.010196	22
9/1987	0.010165	0.010070	0.010301	22
8/1987	0.009933	0.009562	0.010287	21
7/1987	0.010219	0.009877	0.010426	23
6/1987	0.010297	0.010145	0.010542	22
5/1987	0.010109	0.009839	0.010272	21
4/1987	0.010438	0.009795	0.010888	22
3/1987	0.010980	0.010814	0.011086	22
2/1987	0.011048	0.010823	0.011327	20
1/1987	0.010605	0.010366	0.010971	22
12/1986	0.010534	0.010362	0.010744	23
11/1986	0.010388	0.010089	0.010740	20
10/1986	0.009971	0.009622	0.010365	23
9/1986	0.010135	0.009562	0.010877	22
8/1986	0.011238	0.010765	0.011710	21
7/1986	0.011919	0.011719	0.012137	23
6/1986	0.011889	0.011614	0.012052	21
5/1986	0.012298	0.011626	0.013036	22
4/1986	0.012753	0.012401	0.013123	22
3/1986	0.012576	0.012187	0.013141	21
2/1986	0.012571	0.012000	0.013219	20
1/1986	0.011944	0.011395	0.012612	23
12/1985	0.012590	0.012429	0.012784	22
11/1985	0.012232	0.012147	0.012513	21
10/1985	0.012050	0.011961	0.012191	23
9/1985	0.011512	0.011152	0.011960	21
8/1985	0.011423	0.011169	0.011660	22
7/1985	0.011592	0.011283	0.011728	23
6/1985	0.011146	0.011004	0.011208	20
5/1985	0.010974	0.010716	0.011184	23
4/1985	0.010749	0.010593	0.010915	22
3/1985	0.010852	0.010030	0.011217	21
2/1985	0.010986	0.010775	0.011216	20
1/1985	0.011163	0.010976	0.011393	23
12/1984	0.010869	0.010480	0.011279	21
11/1984	0.010459	0.010337	0.010645	22
10/1984	0.010292	0.010111	0.010542	23
9/1984	0.010580	0.010119	0.010871	20
8/1984	0.010739	0.010647	0.010945	23
7/1984	0.010878	0.010383	0.011326	22
6/1984	0.010495	0.010239	0.010778	21
5/1984	0.010534	0.010289	0.010674	23
4/1984	0.010699	0.010527	0.010806	21
3/1984	0.010476	0.010245	0.010705	22
2/1984	0.010437	0.010207	0.010644	21
1/1984	0.010624	0.010415	0.010765	22
12/1983	0.010381	0.010085	0.010650	22
11/1983	0.010898	0.010191	0.011135	22
10/1983	0.010746	0.010552	0.010955	21
9/1983	0.010128	0.009870	0.010435	22
8/1983	0.009978	0.009882	0.010146	23
7/1983	0.010014	0.009847	0.010288	21
6/1983	0.010329	0.010077	0.010634	22
5/1983	0.009964	0.009846	0.010189	22
4/1983	0.010073	0.009825	0.010395	21
3/1983	0.010253	0.009954	0.010465	23
2/1983	0.008862	0.008537	0.010316	20
1/1983	0.009192	0.008676	0.009813	21
12/1982	0.009905	0.009634	0.010133	23
11/1982	0.010335	0.009898	0.010677	22
10/1982	0.010265	0.009644	0.011401	21
9/1982	0.010348	0.009369	0.011471	22
8/1982	0.012804	0.011200	0.013713	22
7/1982	0.014478	0.013587	0.015755	22
6/1982	0.015890	0.015349	0.016511	22
5/1982	0.015516	0.014964	0.015903	21
4/1982	0.014526	0.013876	0.015632	22
3/1982	0.015554	0.014226	0.016427	23
2/1982	0.013860	0.013559	0.014377	20
1/1982	0.013734	0.013305	0.014247	21
12/1981	0.013071	0.012736	0.013396	23
11/1981	0.012887	0.012221	0.013477	21
10/1981	0.011981	0.011804	0.012290	22
9/1981	0.011703	0.011402	0.012198	22
8/1981	0.012198	0.011641	0.012722	21
7/1981	0.012424	0.012179	0.012683	23
6/1981	0.011401	0.011100	0.012190	22
5/1981	0.011427	0.011019	0.011615	21
4/1981	0.011472	0.010700	0.011851	22
3/1981	0.011527	0.010450	0.012505	22
2/1981	0.011430	0.011128	0.011808	20
1/1981	0.010610	0.010114	0.011383	22
12/1980	0.010091	0.009620	0.010688	23
11/1980	0.009936	0.009469	0.010404	20
10/1980	0.009593	0.009348	0.010016	23
9/1980	0.009540	0.008856	0.010257	22
8/1980	0.010183	0.009949	0.010475	21
7/1980	0.009999	0.009402	0.010673	23
6/1980	0.010662	0.009700	0.011513	21
5/1980	0.012268	0.011951	0.012487	22
4/1980	0.011883	0.011060	0.012453	22
3/1980	0.011216	0.009763	0.013061	21
2/1980	0.009577	0.008914	0.010191	21
1/1980	0.009605	0.007553	0.011998	23
12/1979	0.013502	0.011998	0.014758	21
11/1979	0.015814	0.014975	0.016599	22
10/1979	0.016031	0.014519	0.017195	23
9/1979	0.017662	0.016013	0.019200	20
8/1979	0.020518	0.019317	0.021744	23
7/1979	0.020904	0.020221	0.021735	22
6/1979	0.021562	0.021194	0.021955	21
5/1979	0.023216	0.021520	0.024650	23
4/1979	0.025275	0.024650	0.025919	21
3/1979	0.025116	0.024442	0.025572	22
2/1979	0.024820	0.024167	0.026104	20
1/1979	0.027008	0.025921	0.028108	23
12/1978	0.029184	0.027532	0.030864	21
11/1978	0.029650	0.027206	0.031275	22
10/1978	0.027693	0.027158	0.027952	22
9/1978	0.028074	0.027611	0.028508	21
8/1978	0.028673	0.027932	0.029523	23
7/1978	0.030583	0.029176	0.031443	21
6/1978	0.031275	0.030881	0.031715	22
5/1978	0.032448	0.030902	0.034078	23
4/1978	0.033017	0.031922	0.034077	20
3/1978	0.031731	0.030755	0.032583	23
2/1978	0.033083	0.031908	0.034791	20
1/1978	0.034812	0.034029	0.036435	22
12/1977	0.036720	0.035808	0.037792	22
11/1977	0.035015	0.033667	0.036270	22
10/1977	0.035545	0.034481	0.036605	21
9/1977	0.037821	0.036549	0.038881	22
8/1977	0.040291	0.038697	0.040857	23
7/1977	0.041032	0.040676	0.041476	21
6/1977	0.041513	0.040589	0.042775	22
5/1977	0.040123	0.039662	0.041101	22
4/1977	0.039261	0.038549	0.040108	21
3/1977	0.039800	0.038567	0.041403	23
2/1977	0.043025	0.041355	0.044107	20
1/1977	0.044370	0.043407	0.045250	21
12/1976	0.044473	0.043319	0.045545	23
11/1976	0.045113	0.042333	0.048021	22
10/1976	0.050147	0.047665	0.050944	21
9/1976	0.049900	0.047823	0.053929	22
8/1976	0.051280	0.049176	0.054833	22
7/1976	0.047057	0.044786	0.051619	22
6/1976	0.044423	0.043897	0.044872	22
5/1976	0.044424	0.044094	0.045108	21
4/1976	0.044077	0.043545	0.044489	22
3/1976	0.042057	0.041417	0.043791	23
2/1976	0.042800	0.041976	0.043644	20
1/1976	0.042197	0.039296	0.044648	22
12/1975	0.039993	0.039169	0.040662	23
11/1975	0.039410	0.038414	0.040196	20
10/1975	0.039237	0.037522	0.040017	23
9/1975	0.038449	0.036322	0.041474	22
8/1975	0.034785	0.034187	0.035187	21
7/1975	0.036275	0.034221	0.037778	23
6/1975	0.038464	0.037811	0.039037	21
5/1975	0.037385	0.036113	0.038300	22
4/1975	0.036578	0.035522	0.037447	22
3/1975	0.035528	0.034821	0.035962	21
2/1975	0.034526	0.033468	0.035361	20
1/1975	0.034115	0.030840	0.035519	23
12/1974	0.031741	0.029967	0.033670	22
11/1974	0.031415	0.030304	0.033583	21
10/1974	0.035486	0.033124	0.036410	23
9/1974	0.036804	0.035084	0.038712	21
8/1974	0.036573	0.035712	0.037385	22
7/1974	0.040226	0.036065	0.042955	23
6/1974	0.037081	0.035992	0.039622	20
5/1974	0.035662	0.033616	0.037143	23
4/1974	0.032655	0.031190	0.034408	22
3/1974	0.032555	0.030959	0.034365	21
2/1974	0.035929	0.030574	0.039485	20
1/1974	0.040927	0.036563	0.048608	23
12/1973	0.051310	0.047736	0.054912	21
11/1973	0.058436	0.053782	0.062733	22
10/1973	0.056485	0.054716	0.057705	23
9/1973	0.054351	0.052539	0.056287	20
8/1973	0.053060	0.049772	0.059850	23
7/1973	0.048968	0.047332	0.050863	22
6/1973	0.047033	0.045542	0.048156	21
5/1973	0.052756	0.048583	0.057948	23
4/1973	0.057952	0.057437	0.058755	21
3/1973	0.061351	0.058315	0.064488	22
2/1973	0.067171	0.058405	0.071554	20
1/1973	0.072043	0.071439	0.072927	23
12/1972	0.073720	0.071851	0.075362	21
11/1972	0.074756	0.072920	0.077901	22
10/1972	0.072527	0.071950	0.073147	22
9/1972	0.072059	0.070492	0.074480	21
8/1972	0.071229	0.068238	0.073193	23
7/1972	0.072725	0.069014	0.073734	21
6/1972	0.076812	0.072134	0.080215	22
5/1972	0.086725	0.079951	0.094975	23
4/1972	0.095904	0.094886	0.097361	20
3/1972	0.097380	0.096911	0.098143	23
2/1972	0.096652	0.095440	0.097837	21
1/1972	0.101317	0.098500	0.105511	21
12/1971	0.105679	0.103438	0.107743	23
11/1971	0.105396	0.103666	0.107313	22
10/1971	0.106444	0.106169	0.106888	21
9/1971	0.106843	0.105011	0.108936	22
8/1971	0.103037	0.100501	0.109002	22
7/1971	0.106488	0.103026	0.108567	22
6/1971	0.108551	0.106780	0.110085	22
5/1971	0.107542	0.105763	0.110130	21
4/1971	0.111577	0.109795	0.111961	22
3/1971	0.111741	0.111135	0.112134	23
2/1971	0.112171	0.111590	0.114002	20
1/1971	0.114718	0.113482	0.116200	21
12/1970	0.116119	0.115446	0.117187	23
11/1970	0.115712	0.114671	0.117356	21
10/1970	0.115574	0.111137	0.119371	22
9/1970	0.119781	0.119021	0.120827	22
8/1970	0.122581	0.121192	0.123040	21
7/1970	0.122756	0.122293	0.122880	23
6/1970	0.122379	0.121582	0.123289	22
5/1970	0.120604	0.119656	0.122258	21
4/1970	0.121879	0.120803	0.123006	22
3/1970	0.123435	0.122863	0.123831	22
2/1970	0.123763	0.123545	0.124004	20
1/1970	0.123722	0.122724	0.124601	22
12/1969	0.123163	0.121803	0.124067	23
11/1969	0.115816	0.109577	0.122474	20
10/1969	0.108216	0.106574	0.110275	23
9/1969	0.110512	0.110119	0.111596	22
8/1969	0.109797	0.108961	0.110416	21
7/1969	0.108278	0.107371	0.110010	23
6/1969	0.108862	0.105188	0.110502	21
5/1969	0.104089	0.103586	0.104796	22
4/1969	0.104400	0.103513	0.105033	22
3/1969	0.104629	0.103082	0.105741	21
2/1969	0.106000	0.105654	0.106471	20
1/1969	0.106772	0.105663	0.107876	23
12/1968	0.109703	0.107500	0.112763	22
11/1968	0.109228	0.108447	0.110976	21
10/1968	0.110361	0.108820	0.111149	23
9/1968	0.107940	0.106940	0.109397	21
8/1968	0.111021	0.108839	0.112295	22
7/1968	0.109767	0.105604	0.113949	23
6/1968	0.108547	0.104584	0.110819	20
5/1968	0.110776	0.110721	0.110825	23
4/1968	0.110779	0.110747	0.110807	22
3/1968	0.110801	0.110333	0.110881	21
2/1968	0.110797	0.110748	0.110844	21
1/1968	0.110754	0.110641	0.110801	23
12/1967	0.124575	0.124443	0.124669	21
11/1967	0.124440	0.124132	0.124642	22
10/1967	0.124412	0.124380	0.124447	22
9/1967	0.124404	0.124359	0.124434	21
8/1967	0.124446	0.124388	0.124532	23
7/1967	0.124484	0.124418	0.124563	21
6/1967	0.124531	0.124483	0.124571	22
5/1967	0.124521	0.124468	0.124596	23
4/1967	0.124538	0.124500	0.124586	20
3/1967	0.124453	0.124395	0.124570	23
2/1967	0.124419	0.124395	0.124497	20
1/1967	0.124406	0.124340	0.124495	22
12/1966	0.123865	0.123780	0.123943	22
11/1966	0.123928	0.123876	0.123972	22
10/1966	0.123906	0.123844	0.124023	21
9/1966	0.123868	0.123838	0.123922	22
8/1966	0.123850	0.123807	0.123889	23
7/1966	0.123740	0.123644	0.123835	21
6/1966	0.123709	0.123660	0.123757	22
5/1966	0.123712	0.123655	0.123752	22
4/1966	0.123755	0.123702	0.123824	21
3/1966	0.123805	0.123729	0.123893	23
2/1966	0.123887	0.123839	0.123941	20
1/1966	0.123945	0.123900	0.123977	21
12/1965	0.124003	0.123973	0.124030	23
11/1965	0.124014	0.123979	0.124066	22
10/1965	0.123983	0.123935	0.124021	21
9/1965	0.123909	0.123809	0.124005	22
8/1965	0.123812	0.123770	0.123854	22
7/1965	0.123796	0.123749	0.123865	22
6/1965	0.123802	0.123747	0.123912	22
5/1965	0.123833	0.123734	0.123922	21
4/1965	0.123860	0.123750	0.123941	22
3/1965	0.123791	0.123746	0.123864	23
2/1965	0.123843	0.123792	0.123891	20
1/1965	0.123800	0.123741	0.123891	21
12/1964	0.123894	0.123839	0.123944	23
11/1964	0.123693	0.123605	0.123906	21
10/1964	0.123687	0.123640	0.123723	22
9/1964	0.123688	0.123640	0.123731	22
8/1964	0.123738	0.123668	0.123819	21
7/1964	0.123828	0.123736	0.123916	23
6/1964	0.123936	0.123873	0.123988	22
5/1964	0.124003	0.123962	0.124033	21
4/1964	0.123973	0.123943	0.123998	22
3/1964	0.123856	0.123799	0.123927	22
2/1964	0.123742	0.123680	0.123823	20
1/1964	0.123788	0.123717	0.123845	23
12/1963	0.123859	0.123808	0.123920	22
11/1963	0.123847	0.123819	0.123878	21
10/1963	0.123857	0.123834	0.123892	23
9/1963	0.123857	0.123806	0.123924	21
8/1963	0.123975	0.123872	0.124068	22
7/1963	0.124049	0.123994	0.124089	23
6/1963	0.124077	0.124031	0.124129	20
5/1963	0.124072	0.124023	0.124123	23
4/1963	0.124123	0.124050	0.124196	22
3/1963	0.124060	0.124009	0.124099	21
2/1963	0.124067	0.124012	0.124119	20
1/1963	0.124101	0.124044	0.124158	23
12/1962	0.123635	0.123551	0.123706	21
11/1962	0.123512	0.123378	0.123683	22
10/1962	0.123474	0.123434	0.123507	23
9/1962	0.123452	0.123387	0.123490	20
8/1962	0.123555	0.123414	0.123637	23
7/1962	0.123661	0.123578	0.123738	22
6/1962	0.123732	0.123687	0.123803	21
5/1962	0.123805	0.123702	0.123892	23
4/1962	0.123898	0.123767	0.123974	21
3/1962	0.123934	0.123803	0.123990	22
2/1962	0.123934	0.123868	0.123973	20
1/1962	0.123842	0.123786	0.123909	23
12/1961	0.123876	0.123726	0.123988	21
11/1961	0.123959	0.123880	0.124082	22
10/1961	0.123998	0.123911	0.124077	22
9/1961	0.123911	0.123770	0.124036	21
8/1961	0.123583	0.123341	0.123720	23
7/1961	0.123080	0.122982	0.123275	21
6/1961	0.123121	0.123027	0.123229	22
5/1961	0.123220	0.123107	0.123301	23
4/1961	0.123441	0.123293	0.123530	20
3/1961	0.123406	0.122905	0.123618	23
2/1961	0.123416	0.123189	0.123529	20
1/1961	0.123571	0.123437	0.123612	22
12/1960	0.123657	0.123388	0.123737	22
11/1960	0.123812	0.123641	0.123969	22
10/1960	0.123752	0.123656	0.123853	21
9/1960	0.123834	0.123692	0.123957	22
8/1960	0.123714	0.123629	0.123787	23
7/1960	0.123643	0.123576	0.123703	21
6/1960	0.123552	0.123460	0.123629	22
5/1960	0.123643	0.123512	0.123735	22
4/1960	0.123794	0.123735	0.123883	21
3/1960	0.123539	0.123396	0.123747	23
2/1960	0.123390	0.123339	0.123430	21
1/1960	0.123336	0.123257	0.123434	21
12/1959	0.124022	0.123920	0.124101	23
11/1959	0.124142	0.124101	0.124201	21
10/1959	0.124283	0.124216	0.124390	22
9/1959	0.124166	0.124063	0.124328	22
8/1959	0.124424	0.124287	0.124533	21
7/1959	0.124509	0.124426	0.124565	23
6/1959	0.124566	0.124469	0.124618	22
5/1959	0.124478	0.124367	0.124571	21
4/1959	0.124573	0.124497	0.124628	22
3/1959	0.124385	0.124224	0.124531	22
2/1959	0.124250	0.124211	0.124301	20
1/1959	0.124231	0.124111	0.124361	22
12/1958	0.123879	0.123757	0.124121	23
11/1958	0.123853	0.123803	0.123899	20
10/1958	0.123789	0.123742	0.123854	23
9/1958	0.123669	0.123583	0.123779	22
8/1958	0.123644	0.123539	0.123782	21
7/1958	0.123491	0.123434	0.123547	23
6/1958	0.123611	0.123434	0.123759	21
5/1958	0.123773	0.123590	0.123945	22
4/1958	0.123765	0.123669	0.123888	22
3/1958	0.123942	0.123706	0.124062	21
2/1958	0.124069	0.124020	0.124136	20
1/1958	0.124087	0.123881	0.124176	23
12/1957	0.124525	0.124412	0.124603	22
11/1957	0.124680	0.124570	0.124766	21
10/1957	0.124707	0.124451	0.124917	23
9/1957	0.124089	0.123837	0.124748	21
8/1957	0.123804	0.123758	0.123931	22
7/1957	0.123800	0.123713	0.124020	23
6/1957	0.124223	0.124052	0.124382	20
5/1957	0.124415	0.124293	0.124558	23
4/1957	0.124506	0.124476	0.124537	22
3/1957	0.124523	0.124467	0.124594	21
2/1957	0.124466	0.124423	0.124538	20
1/1957	0.124516	0.124357	0.124683	23
12/1956	0.124431	0.124323	0.124573	21
11/1956	0.124266	0.124105	0.124444	22
10/1956	0.124108	0.123829	0.124180	23
9/1956	0.124118	0.123942	0.124361	20
8/1956	0.124011	0.123866	0.124195	23
7/1956	0.123793	0.123689	0.123856	22
6/1956	0.123651	0.123589	0.123743	21
5/1956	0.123726	0.123672	0.123815	23
4/1956	0.123658	0.123530	0.123758	21
3/1956	0.123501	0.123385	0.123596	22
2/1956	0.123534	0.123415	0.123629	21
1/1956	0.123633	0.123472	0.123732	22
12/1955	0.123558	0.123307	0.123794	22
11/1955	0.123641	0.123468	0.123773	22
10/1955	0.123468	0.123383	0.123555	21
9/1955	0.123205	0.122981	0.123439	22
8/1955	0.123228	0.123100	0.123318	23
7/1955	0.123081	0.122974	0.123402	21
6/1955	0.123376	0.123149	0.123664	22
5/1955	0.123813	0.123617	0.124046	22
4/1955	0.124300	0.124113	0.124458	21
3/1955	0.124491	0.124373	0.124693	23
2/1955	0.124248	0.124185	0.124601	20
1/1955	0.124097	0.123952	0.124259	21
12/1954	0.124178	0.124128	0.124244	23
11/1954	0.124287	0.124242	0.124354	22
10/1954	0.124143	0.123988	0.124308	21
9/1954	0.123969	0.123869	0.124123	22
8/1954	0.123844	0.123790	0.123908	22
7/1954	0.123840	0.123690	0.124016	22
6/1954	0.124033	0.123951	0.124143	22
5/1954	0.124165	0.124016	0.124386	21
4/1954	0.124037	0.123868	0.124228	22
3/1954	0.123748	0.123678	0.123879	23
2/1954	0.123632	0.123573	0.123699	20
1/1954	0.123446	0.123340	0.123636	21
12/1953	0.124126	0.124048	0.124367	14

Click here to reverse exchange rates / Print

Excel Export

Compare this pair NOK / XAU with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).