fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 NZD-New-Zealand [New Zealand dollar / $ NZ]=0.9179 AUD-Australia [Australian dollar / $ AU]1 NZD=0.91792 AUD
1 AUD-Australia [Australian dollar / $ AU]=1.0894 NZD-New-Zealand [New Zealand dollar / $ NZ]1 AUD=1.08942 NZD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage NZD/AUD=Min NZD/AUD=Max NZD/AUD=Nb of working days
3/20240.9282070.9179200.93655720
2/20240.9384710.9318170.94393821
1/20240.9292200.9242170.93323623
12/20230.9292470.9248980.93614721
11/20230.9224280.9165930.93131422
10/20230.9287230.9153780.93947322
9/20230.9228660.9161480.93134821
8/20230.9243710.9192730.93122023
7/20230.9248120.9180770.93115721
6/20230.9135250.9057590.92402522
5/20230.9350070.9255480.94556623
4/20230.9284450.9152010.94097620
3/20230.9299330.9196530.93537323
2/20230.9117330.9045470.91786120
1/20230.9211750.9112450.92970522
12/20220.9414850.9322530.95080021
11/20220.9184500.9082840.92898322
10/20220.8944820.8763250.90818221
9/20220.8880050.8776850.89891522
8/20220.9005030.8895850.90716123
7/20220.9038530.8966020.90895821
6/20220.9040660.8962390.91136222
5/20220.9079590.9014320.91456622
4/20220.9177300.9119050.92377019
3/20220.9312540.9212020.93944323
2/20220.9318530.9267920.93509620
1/20220.9393260.9315200.94374421
12/20210.9478880.9398270.96182523
11/20210.9603220.9532150.96788422
10/20210.9524640.9438850.95769121
9/20210.9646790.9547400.97153722
8/20210.9553070.9471860.96396222
7/20210.9405280.9321870.94955922
6/20210.9301720.9255260.93799422
5/20210.9307780.9242610.94216521
4/20210.9258960.9207800.93208120
3/20210.9255960.9156400.93631623
2/20210.9342990.9272230.94525320
1/20210.9314490.9234310.93808920
12/20200.9420580.9342380.95673122
11/20200.9437180.9318740.95413221
10/20200.9315030.9196350.94320322
9/20200.9223140.9157740.93196722
8/20200.9165000.9068160.93260321
7/20200.9367130.9267570.94519823
6/20200.9341640.9225110.94304822
5/20200.9348000.9248450.95554720
4/20200.9535890.9319450.97769320
3/20200.9730910.9505860.99278022
2/20200.9585030.9533860.96580120
1/20200.9629930.9574110.96889522
12/20190.9579050.9521180.96117320
11/20190.9371860.9218980.94956121
10/20190.9321370.9254460.93743223
9/20190.9318170.9240000.93918121
8/20190.9496520.9375640.96450522
7/20190.9566260.9494440.96185723
6/20190.9501080.9434860.95778320
5/20190.9448440.9402610.95018522
4/20190.9451460.9345980.95850020
3/20190.9648570.9588480.97063321
2/20190.9572830.9498420.96372920
1/20190.9480810.9404560.95567322
12/20180.9504050.9375920.95543119
11/20180.9346240.9224550.94240722
10/20180.9188490.9108590.92742923
9/20180.9159680.9109360.91908020
8/20180.9103210.8969630.91856023
7/20180.9170580.9120420.92018622
6/20180.9261270.9153480.93718321
5/20180.9234490.9136360.93692322
4/20180.9428020.9333370.95167720
3/20180.9346130.9280290.94477321
2/20180.9284900.9187320.93663920
1/20180.9131080.9053830.92173922
12/20170.9108630.9018580.91935019
11/20170.9032980.8962470.91167422
10/20170.9045560.8888170.92042122
9/20170.9099460.8982910.92217921
8/20170.9229700.9061610.93676123
7/20170.9433940.9269390.95768921
6/20170.9560450.9495000.96213822
5/20170.9354460.9199090.95344922
4/20170.9254000.9194460.93314218
3/20170.9189300.9084100.93368423
2/20170.9425190.9325740.96004620
1/20170.9550360.9476940.96525922
12/20160.9582090.9527310.96442821
11/20160.9489650.9347540.95842022
10/20160.9390850.9299070.95021921
9/20160.9634700.9468270.97377322
8/20160.9483300.9317740.96437223
7/20160.9472500.9316610.96780821
6/20160.9510460.9350490.95798322
5/20160.9298150.9172000.93977522
4/20160.8993780.8893220.91520821
3/20160.8994870.8863040.92236721
2/20160.9296790.9142090.94373421
1/20160.9313450.9137730.94448520
12/20150.9303690.9072200.94400922
11/20150.9172380.9019430.94503521
10/20150.9282600.9102820.94960022
9/20150.8976450.8852480.91246122
8/20150.8980470.8866650.90915821
7/20150.8973680.8780500.91349623
6/20150.9058280.8792600.93293022
5/20150.9345980.9232890.96591320
4/20150.9805630.9615670.99546220
3/20150.9656660.9514650.98373622
2/20150.9562640.9332350.96693420
1/20150.9459070.9318950.96063021
12/20140.9404840.9204230.95764721
11/20140.9061200.8883800.92241320
10/20140.8972240.8870090.90866823
9/20140.8993170.8855440.91501322
8/20140.9064000.8943150.91357621
7/20140.9257320.9066300.93974523
6/20140.9206950.9071550.93104121
5/20140.9246860.9114400.93858821
4/20140.9241440.9186230.93875420
3/20140.9393970.9311550.94666821
2/20140.9244840.9170190.93987820
1/20140.9347940.9206160.94903122
12/20130.9149920.8973160.92752320
11/20130.8863860.8728510.89914121
10/20130.8763390.8655500.88350023
9/20130.8765120.8607620.88893021
8/20130.8760290.8658130.88689022
7/20130.8607240.8459520.88449123
6/20130.8379130.8272070.84616320
5/20130.8325800.8236610.84508522
4/20130.8169800.8049520.82824821
3/20130.8007400.7902730.81062120
2/20130.8130930.8075290.82118120
1/20130.7972370.7904590.80481322
12/20120.7940700.7876590.80069219
11/20120.7874300.7802400.79662722
10/20120.7963920.7884430.80735823
9/20120.7869810.7755090.79788920
8/20120.7736290.7671870.78007123
7/20120.7752260.7652670.78400522
6/20120.7813630.7736160.78763321
5/20120.7755620.7691900.78676222
4/20120.7902070.7842030.79757719
3/20120.7785440.7689160.78971322
2/20120.7779650.7722740.78193121
1/20120.7690120.7614410.77685622
12/20110.7603300.7547810.76459221
11/20110.7629080.7572470.77174722
10/20110.7790100.7653650.79576621
9/20110.7948540.7817660.80369122
8/20110.7979650.7898780.80841523
7/20110.7852070.7704540.79896321
6/20110.7679780.7596090.77981322
5/20110.7456910.7309370.77214222
4/20110.7453430.7345770.75639019
3/20110.7339610.7270480.74066723
2/20110.7556620.7395870.77453720
1/20110.7694940.7606250.78052821
12/20100.7564890.7443390.77559423
11/20100.7802960.7723370.78904722
10/20100.7657060.7575040.77768121
9/20100.7767080.7613120.79159822
8/20100.7939180.7863920.80471422
7/20100.8134300.8030870.82321722
6/20100.8102920.8064170.81615222
5/20100.8015180.7877070.81449621
4/20100.7688490.7564990.78295220
3/20100.7710910.7632940.77881423
2/20100.7868200.7755260.80254720
1/20100.7952890.7872010.80421320
12/20090.7941310.7794650.80836222
11/20090.7934230.7827200.80356121
10/20090.8143820.7998620.82717022
9/20090.8169750.8066380.83002722
8/20090.8096930.7920770.82202221
7/20090.8002530.7905540.80639223
6/20090.7950130.7811920.80555822
5/20090.7868170.7775690.79885720
4/20090.8002700.7762000.82685520
3/20090.7993640.7753630.82676622
2/20090.7937020.7850760.80244920
1/20090.8140570.7884080.84309421
12/20080.8334910.8179400.84927321
11/20080.8598200.8414460.87951420
10/20080.8833590.8473540.90567523
9/20080.8238970.8130710.83900122
8/20080.8041310.7794360.82028221
7/20080.7840730.7717660.79648023
6/20080.8003050.7894510.82090621
5/20080.8187180.8058950.83724521
4/20080.8484060.8310320.86770622
3/20080.8665300.8536060.87923219
2/20080.8726590.8606130.88160521
1/20080.8761790.8676310.87988822
12/20070.8824260.8670600.89321419
11/20070.8512700.8295540.87459522
10/20070.8452120.8300910.85835223
9/20070.8496140.8351320.86068420
8/20070.8756140.8558920.89511723
7/20070.9062050.8932290.91546422
6/20070.8981210.8898930.90892521
5/20070.8881140.8793590.89703722
4/20070.8881740.8814400.89724119
3/20070.8814380.8724630.88756122
2/20070.8860310.8775110.89493520
1/20070.8878720.8789270.90096422
12/20060.8807020.8657380.89513619
11/20060.8661580.8599870.87282822
10/20060.8776130.8586800.89006022
9/20060.8658990.8403760.88853221
8/20060.8304460.8073730.85243423
7/20060.8209300.8050990.83603921
6/20060.8360000.8144880.84631622
5/20060.8259740.8079900.84610422
4/20060.8444190.8340470.85734718
3/20060.8729610.8549400.89433123
2/20060.9077290.8920690.92016720
1/20060.9169370.9043330.92993122
12/20050.9362260.9218130.95684521
11/20050.9381220.9283250.95148522
10/20050.9259260.9068420.93751521
9/20050.9139870.9014000.92463222
8/20050.9134550.8943450.92393823
7/20050.9023790.8958760.91086121
6/20050.9242540.9136140.93352722
5/20050.9380410.9343990.94507722
4/20050.9316000.9211050.93858521
3/20050.9295240.9191750.93753821
2/20050.9163210.9093830.92423820
1/20050.9208930.9147100.92904421
12/20040.9319680.9223770.94059123
11/20040.9097640.9017390.92411722
10/20040.9327370.9154610.94366621
9/20040.9384000.9297630.94579922
8/20040.9217320.9081090.93020022
7/20040.9037210.8969590.91091922
6/20040.9053290.8853760.91531522
5/20040.8741880.8666110.88387721
4/20040.8619690.8542600.87044520
3/20040.8817900.8721150.89423623
2/20040.8903680.8840440.90032820
1/20040.8732820.8688320.88027521
12/20030.8759360.8720610.88417721
11/20030.8780060.8658030.88912320
10/20030.8673700.8595320.87507723
9/20030.8825130.8730310.89298522
8/20030.8942900.8917720.89849721
7/20030.8863900.8739570.89603423
6/20030.8746080.8671210.88315721
5/20030.8896060.8832140.89492121
4/20030.9042510.8955780.91646820
3/20030.9206690.9135450.93358421
2/20030.9308800.9224400.93677720
1/20030.9272320.9186540.93245222
12/20020.9062170.8921650.92896120
11/20020.8855470.8795690.89529421
10/20020.8748700.8661170.87981123
9/20020.8599420.8521850.86520021
8/20020.8561910.8488320.86147222
7/20020.8680840.8603520.87800423
6/20020.8603660.8508960.86787320
5/20020.8391090.8281940.85050722
4/20020.8270870.8221330.83182121
3/20020.8240270.8156990.83076120
2/20020.8166610.8112930.82248820
1/20020.8208100.8140280.82649222
12/20010.8088740.7989130.81782119
11/20010.8053520.7933380.81845922
10/20010.8212840.8171640.82795623
9/20010.8281180.8162110.83871620
8/20010.8217290.8062530.83297223
7/20010.8013690.7813270.81404922
6/20010.7999000.7920660.80985921
5/20010.8113200.8034370.81873322
4/20010.8120900.7967560.83134619
3/20010.8307990.8191700.84218122
2/20010.8136450.8000090.82739220
1/20010.8004310.7881000.80741322
12/20000.7855460.7743310.79629219
11/20000.7644350.7539320.77547322
10/20000.7579830.7452540.77183122
9/20000.7542840.7404190.76871021
8/20000.7670340.7467700.78429023
7/20000.7823000.7633560.79263621
6/20000.7916090.7755920.80546122
5/20000.8118050.7882120.83219922
4/20000.8314570.8203140.83785018
3/20000.8045460.7952400.82060023
2/20000.7798800.7682980.79030321
1/20000.7821620.7619480.79397321
12/19990.7944600.7748150.80429523
11/19990.8018490.7946970.80927922
10/19990.7892080.7813180.79464821
9/19990.8054910.7856760.81762522
8/19990.8162970.8087860.83470522
7/19990.8011690.7881840.81774522
6/19990.8114260.8008120.83105222
5/19990.8337080.8256620.84197721
4/19990.8463290.8156060.87881322
3/19990.8440750.8264760.86882723
2/19990.8493790.8314550.86719620
1/19990.8531540.8368400.88483521
12/19980.8425310.8201430.85339123
11/19980.8375770.8136180.86658621
10/19980.8398750.8222330.88817722
9/19980.8559290.8361770.87730122
8/19980.8494100.8299750.88807921
7/19980.8376310.8241730.86108723
6/19980.8457400.8212560.87237522
5/19980.8532490.8191390.87118021
4/19980.8469960.8176350.86836422
3/19980.8540050.8461060.86104022
2/19980.8648370.8420940.88106620
1/19980.8834700.8508700.90511822
12/19970.8923590.8719020.90882723
11/19970.8958880.8681480.90861720
10/19970.8829770.8604820.92605823
9/19970.8813690.8576930.90208722
8/19970.8690140.8528580.89871921
7/19970.8944050.8670700.91669023
6/19970.9159730.9017950.92238221
5/19970.8966210.8753290.91294822
4/19970.8912220.8739400.91238322
3/19970.8909880.8745760.90611521
2/19970.9052250.8861710.92912320
1/19970.9059430.8852000.92451823
12/19960.8889140.8659460.90200022
11/19960.8958610.8654060.91552721
10/19960.8884130.8742830.89979423
9/19960.8855960.8707920.90384221
8/19960.8895050.8736210.90681122
7/19960.8831220.8605530.92114223
6/19960.8652560.8565400.87300320
5/19960.8733260.8596400.88718923
4/19960.8832900.8590460.90466422
3/19960.9022110.8894410.91978121
2/19960.9185070.8987410.93415721
1/19960.9137880.8967790.93485223
12/19950.8968090.8871510.90240621
11/19950.8947320.8720760.91251122
10/19950.8855880.8602990.91325522
9/19950.8780230.8511030.91187521
8/19950.8927540.8580560.93223623
7/19950.9353690.9141210.96304421
6/19950.9388240.9239820.96052822
5/19950.9267130.8890330.95916223
4/19950.9136980.8923600.93551020
3/19950.8902160.8455720.92905823
2/19950.8568130.8320590.88933820
1/19950.8396320.8136980.86121622
12/19940.8248080.8194170.83540722
11/19940.8269570.7948460.86650622
10/19940.8287440.8030240.85382621
9/19940.8165410.7994230.82533522
8/19940.8157540.8001530.83682123
7/19940.8207850.7998870.84070721
6/19940.8082810.7866730.84533422
5/19940.8065120.7948580.83066822
4/19940.7977780.7753190.82315321
3/19940.8036620.7814540.82421623
2/19940.8024750.7862250.81414020
1/19940.8088920.7885520.83369221
12/19930.8257600.8093220.84064223
11/19930.8232910.8107780.84185522
10/19930.8394830.8038090.87007821
9/19930.8510740.8064790.86971722
8/19930.8202940.7972400.85241522
7/19930.8107320.7977690.83501622
6/19930.7997310.7704490.83092122
5/19930.7776750.7670010.79355721
4/19930.7568640.7443460.77173222
3/19930.7485500.7373720.76505623
2/19930.7562870.7430650.77400520
1/19930.7600480.7405520.77786621
12/19920.7483710.7317900.76584023
11/19920.7553070.7463370.77203621
10/19920.7578650.7248100.79612322
9/19920.7523620.7125840.78511822
8/19920.7467010.7138410.78583221
7/19920.7333430.7208370.75086323
6/19920.7170730.6947920.75164822
5/19920.7079640.6922500.71961521
4/19920.7095490.7011500.72021322
3/19920.7215640.7131490.73809622
2/19920.7206690.7001490.74636520
1/19920.7261280.7066410.75127023
12/19910.7212190.6852610.75626422
11/19910.7161210.7011200.73155221
10/19910.7108810.6979330.72892723
9/19910.7308450.7192220.74045721
8/19910.7330440.7076330.74685022
7/19910.7356290.7223610.74912123
6/19910.7586840.7397550.78193920
5/19910.7578940.7368110.78153923
4/19910.7556790.7270830.77497722
3/19910.7674460.7150700.80308121
2/19910.7643120.7418210.78253620
1/19910.7596190.7361470.77643623
12/19900.7702520.7437870.78991021
11/19900.7862070.7580950.80846922
10/19900.7610770.7203900.80084823
9/19900.7493960.7423860.75765420
8/19900.7568680.7400930.77490623
7/19900.7457840.7302880.76855922
6/19900.7475190.7403200.75294021
5/19900.7528320.7333150.76755523
4/19900.7595120.7516830.77568121
3/19900.7737650.7620920.78466622
2/19900.7805900.7647190.79583420
1/19900.7709670.7479040.80029423
12/19890.7565750.7483410.76222621
11/19890.7506990.7426830.75691622
10/19890.7581320.7440780.76918022
9/19890.7663510.7545860.78361621
8/19890.7756520.7619910.78255823
7/19890.7599180.7472240.77673821
6/19890.7588870.7473260.77649422
5/19890.7851430.7753340.79757923
4/19890.7613610.7444850.77505420
3/19890.7534790.7454790.77028423
2/19890.7223650.6799550.78405520
1/19890.7184490.6778230.73797122
12/19880.7423640.7218910.78066522
11/19880.7531750.7461220.76102922
10/19880.7675490.7525900.77932221
9/19880.7759170.7579190.78938022
8/19880.8046340.7395020.84126223
7/19880.8364670.8118250.86145621
6/19880.8666620.8468140.88165822
5/19880.8853780.8639820.89615322
4/19880.8842880.8768680.89223921
3/19880.9038700.8706840.92107123
2/19880.9298160.9210860.93954721
1/19880.9250980.9107040.93920721
12/19870.9099420.8970160.92101523
11/19870.9035870.8880510.91905821
10/19870.9005580.8588060.92024922
9/19870.8711910.8492620.91252822
8/19870.8331340.8145660.85136321
7/19870.8425650.8088760.85794723
6/19870.8174190.8075630.82600822
5/19870.8068450.8008570.81960721
4/19870.8118680.8020050.82473322
3/19870.8199420.8049820.82958722
2/19870.8208760.8138310.82791720
1/19870.8106050.7892760.82686322
12/19860.7789400.7639380.79738523
11/19860.7975330.7843440.80562520
10/19860.7899030.7739380.80031323
9/19860.7721820.7524580.79977022
8/19860.8177560.7939490.85966121
7/19860.8452310.8230260.87346923
6/19860.7924180.7660010.81514521
5/19860.7788650.7637350.79184222
4/19860.7763780.7506930.79824822
3/19860.7461060.7363400.75213121
2/19860.7607110.7409250.79427720
1/19860.7380680.7181890.76979623
12/19850.7711310.7024610.84615422
11/19850.8462510.8233110.88586521
10/19850.8116370.7783420.84000023
9/19850.7728790.7498260.79700421
8/19850.7576820.7331010.78035122
7/19850.7122660.6897290.74191323
6/19850.6908290.6703950.72400920
5/19850.6678240.6504300.70201223
4/19850.6916080.6731050.71823222
3/19850.6496770.6069160.68482121
2/19850.6138860.5805490.65509620
1/19850.5771070.5736010.58443223
12/19840.5745100.5675490.57866921
11/19840.5739890.5669800.57758622
10/19840.5814550.5741000.58714223
9/19840.5892070.5862070.59552620
8/19840.5890780.5843640.59446823
7/19840.6760140.5962610.74620622
6/19840.7275910.7184770.73859621
5/19840.7163860.7043940.72195523
4/19840.7132420.7050940.72124921
3/19840.7013310.6933060.71002522
2/19840.7036210.6994280.71003821
1/19840.7165520.7079150.73006122
12/19830.7232490.7118280.73561322
11/19830.7190100.7150610.72298322
10/19830.7242130.7138790.73304421
9/19830.7360470.7317210.74087222
8/19830.7403720.7363210.74380923
7/19830.7469460.7416020.75088821
6/19830.7485100.7448270.75091422
5/19830.7539760.7487300.76050722
4/19830.7575350.7547390.76111521
3/19830.7540330.7491370.76629923
2/19830.7441390.7403390.74960720
1/19830.7421380.7374870.74899821
12/19820.7495460.7445180.75316923
11/19820.7541970.7496330.75759222
10/19820.7571170.7545990.75901821
9/19820.7558760.7542680.75721222
8/19820.7484060.7406470.75638922
7/19820.7317340.7122810.74105922
6/19820.7260740.7239190.72807222
5/19820.7269910.7250310.72933421
4/19820.7281580.7248520.73560222
3/19820.7328250.7289880.73493323
2/19820.7310670.7244710.73430120
1/19820.7305680.7275580.73788221
12/19810.7300790.7279630.73298223
11/19810.7253760.7230970.72763021
10/19810.7205290.7176270.72388422
9/19810.7196210.7154090.72258322
8/19810.7223010.7198630.72849221
7/19810.7330770.7266010.73840323
6/19810.7523700.7405470.76589022
5/19810.7726330.7648200.78044721
4/19810.7828130.7804900.78707722
3/19810.7911170.7845570.79438822
2/19810.8038630.7929910.81099920
1/19810.8134430.8051600.81567822
12/19800.8163270.8130950.82171723
11/19800.8290410.8225950.83704620
10/19800.8351400.8323380.83749023
9/19800.8400680.8373190.84279722
8/19800.8442650.8417170.84715621
7/19800.8514530.8465480.85811023
6/19800.8563250.8526560.86131721
5/19800.8638810.8601680.86624822
4/19800.8680310.8643450.87367022
3/19800.8754070.8693840.88388221
2/19800.8872150.8835430.89126321
1/19800.8893430.8869220.89108923
12/19790.8892850.8872790.89197821
11/19790.8853340.8711910.89243322
10/19790.8856310.8804230.90710423
9/19790.8906980.8858670.89719720
8/19790.8987510.8958670.90338023
7/19790.9042830.8990260.90740922
6/19790.9296830.8987150.94728321
5/19790.9438750.9409430.94882523
4/19790.9469070.9438310.94897821
3/19790.9397830.9347360.94339622
2/19790.9309580.9275340.93584420
1/19790.9262750.9168260.92889923
12/19780.9237500.9205670.92788921
11/19780.9204310.9141630.92411122
10/19780.9185940.9150660.93014422
9/19780.9157660.9120890.91818221
8/19780.9134230.9079690.91831523
7/19780.9032360.8973020.90850221
6/19780.8951670.8928100.89760322
5/19780.8930290.8862830.89452623
4/19780.8942230.8903080.89696720
3/19780.8977990.8927320.90133723
2/19780.8988700.8942730.90354020
1/19780.8955640.8820220.89942922
12/19770.8872700.8823010.89411222
11/19770.8817630.8782220.88504222
10/19770.8771000.8738300.88405821
9/19770.8771720.8746620.87824422
8/19770.8765410.8669640.87970523
7/19770.8659950.8640000.86824721
6/19770.8688130.8654100.87041222
5/19770.8703170.8695650.87120222
4/19770.8697340.8667270.87114321
3/19770.8704150.8682070.87162723
2/19770.8729370.8701640.87574820
1/19770.8738860.8706420.87528821
12/19760.8756470.8639710.89667923
11/19760.7905830.7735340.89246522
10/19760.7820290.7728650.78718321
9/19760.7959650.7810600.80212322
8/19760.8025440.7993570.80519122
7/19760.8014770.7983680.80742822
6/19760.7991060.7905780.80130222
5/19760.8049900.8007330.81036321
4/19760.8098270.8037250.81676722
3/19760.8206980.8165810.82856023
2/19760.8283220.8276000.82902620
1/19760.8281680.8267090.83048822
12/19750.8276130.8271020.82794423
11/19750.8296520.8277650.83730220
10/19750.8295570.8284350.83030123
9/19750.8315660.8283930.83494722
8/19750.8720710.8278690.97596921
7/19750.9753160.9719230.98598023
6/19750.9798120.9750660.98285521
5/19750.9822840.9750650.98766422
4/19750.9888030.9861840.99473522
3/19750.9887320.9853000.99037721
2/19750.9888570.9843630.99213220
1/19750.9907170.9887010.99773823
12/19740.9912990.9867020.99392822
11/19740.9948120.9901071.00383721
10/19740.9926070.9855400.99617623
9/19740.9644980.9560810.99502521
8/19740.9695710.9595960.98145022
7/19740.9806210.9747470.98474623
6/19740.9794400.9730640.98482320
5/19740.9838910.9780780.98653223
4/19740.9778690.9730190.98484822
3/19740.9653800.9546220.97306421
2/19740.9443630.9376050.95959620
1/19740.9391850.9222970.95952823
12/19730.9727660.9568730.99561621
11/19730.9969470.9919031.00675722
10/19731.0027141.0000001.00675723
9/19730.9859870.9533901.00000020
8/19730.9565370.9505300.96403423
7/19730.9514980.9299300.96971822
6/19730.9351400.9292750.94523021
5/19730.9351570.9332160.94275623
4/19730.9398790.9363960.94699621
3/19730.9357500.9277620.93964722
2/19730.9368540.9315460.94020520
1/19730.9398150.9379420.94177823
12/19720.9913500.9385801.00503821
11/19721.0029961.0008401.00671722
10/19721.0012790.9979011.00420222
9/19721.0019790.9991601.00335921
8/19721.0028471.0008381.00335923
7/19721.0017390.9991601.00335921
6/19721.0000380.9991601.00419822
5/19721.0024821.0000001.00335923
4/19721.0022251.0008401.00587720
3/19721.0014970.9991601.00587723
2/19721.0023791.0012591.00335921
1/19721.0022191.0000001.00419121
12/19710.9993190.9904061.00218723
11/19711.0010201.0009491.00112222
10/19711.0009911.0008651.00103721
9/19711.0010141.0009521.00113722
8/19711.0009771.0001781.00122022
7/19711.0010591.0009781.00151222
6/19711.0010231.0009781.00106822
5/19711.0010081.0009781.00106821
4/19711.0010391.0009781.00107022
3/19711.0010091.0009781.00106823
2/19711.0010231.0009781.00106920
1/19711.0003170.9831181.00269721
12/19701.0000001.0000001.00000023
11/19701.0000001.0000001.00000021
10/19701.0000001.0000001.00000022
9/19701.0000001.0000001.00000022
8/19701.0000001.0000001.00000021
7/19701.0000001.0000001.00000023
6/19701.0000001.0000001.00000022
5/19701.0000001.0000001.00000021
4/19701.0000001.0000001.00000022
3/19701.0000001.0000001.00000022
2/19701.0000001.0000001.00000020
1/19701.0000001.0000001.00000022
12/19691.0000001.0000001.00000023
11/19691.0000001.0000001.00000020
10/19691.0000001.0000001.00000023
9/19691.0000001.0000001.00000022
8/19691.0000001.0000001.00000021
7/19691.0000001.0000001.00000023
6/19691.0000001.0000001.00000021
5/19691.0000001.0000001.00000022
4/19691.0000001.0000001.00000022
3/19691.0000001.0000001.00000021
2/19691.0000001.0000001.00000020
1/19691.0000001.0000001.00000023
12/19681.0000001.0000001.00000022
11/19681.0000001.0000001.00000021
10/19681.0000001.0000001.00000023
9/19681.0000001.0000001.00000021
8/19681.0000001.0000001.00000022
7/19681.0000001.0000001.00000023
6/19681.0000001.0000001.00000020
5/19681.0000001.0000001.00000023
4/19681.0000001.0000001.00000022
3/19681.0000001.0000001.00000021
2/19681.0000001.0000001.00000021
1/19681.0000001.0000001.00000023
12/19671.2169811.2169811.21698121
11/19671.2169811.2169811.21698122
10/19671.2169811.2169811.21698122
9/19671.2169811.2169811.21698121
8/19671.2169811.2169811.21698123
7/19671.2169811.2169811.21698121
6/19671.2169811.2169811.21698122
5/19671.2169811.2169811.21698123
4/19671.2169811.2169811.21698120
3/19671.2169811.2169811.21698123
2/19671.2169811.2169811.21698120
1/19671.2169811.2169811.21698122
12/19661.2414691.2414691.24146922
11/19661.2414691.2414691.24146922
10/19661.2414691.2414691.24146921
9/19661.2414691.2414691.24146922
8/19661.2414691.2414691.24146923
7/19661.2414691.2414691.24146921
6/19661.2414691.2414691.24146922
5/19661.2414691.2414691.24146922
4/19661.2414691.2414691.24146921
3/19661.2414691.2414691.24146923
2/19661.2414691.2414691.24146920
1/19661.2414691.2414691.24146921
12/19651.2414691.2414691.24146923
11/19651.2414691.2414691.24146922
10/19651.2414691.2414691.24146921
9/19651.2414691.2414691.24146922
8/19651.2414691.2414691.24146922
7/19651.2414691.2414691.24146922
6/19651.2414691.2414691.24146922
5/19651.2414691.2414691.24146921
4/19651.2414691.2414691.24146922
3/19651.2414691.2414691.24146923
2/19651.2414691.2414691.24146920
1/19651.2414691.2414691.24146921
12/19641.2414691.2414691.24146923
11/19641.2414691.2414691.24146921
10/19641.2414691.2414691.24146922
9/19641.2414691.2414691.24146922
8/19641.2414691.2414691.24146921
7/19641.2414691.2414691.24146923
6/19641.2414691.2414691.24146922
5/19641.2414691.2414691.24146921
4/19641.2414691.2414691.24146922
3/19641.2414691.2414691.24146922
2/19641.2414691.2414691.24146920
1/19641.2414691.2414691.24146923
12/19631.2414691.2414691.24146922
11/19631.2414691.2414691.24146921
10/19631.2414691.2414691.24146923
9/19631.2414691.2414691.24146921
8/19631.2414691.2414691.24146922
7/19631.2414691.2414691.24146923
6/19631.2414691.2414691.24146920
5/19631.2414691.2414691.24146923
4/19631.2414691.2414691.24146922
3/19631.2414691.2414691.24146921
2/19631.2414691.2414691.24146920
1/19631.2414691.2414691.24146923
12/19621.2414691.2414691.24146921
11/19621.2414691.2414691.24146922
10/19621.2414691.2414691.24146923
9/19621.2414691.2414691.24146920
8/19621.2414691.2414691.24146923
7/19621.2414691.2414691.24146922
6/19621.2414691.2414691.24146921
5/19621.2414691.2414691.24146923
4/19621.2414691.2414691.24146921
3/19621.2414691.2414691.24146922
2/19621.2414691.2414691.24146920
1/19621.2414691.2414691.24146923
12/19611.2478541.2478541.24785421
11/19611.2478541.2478541.24785422
10/19611.2478541.2478541.24785422
9/19611.2478541.2478541.24785421
8/19611.2478541.2478541.24785423
7/19611.2478541.2478541.24785421
6/19611.2478541.2478541.24785422
5/19611.2478541.2478541.24785423
4/19611.2478541.2478541.24785420
3/19611.2478541.2478541.24785423
2/19611.2478541.2478541.24785420
1/19611.2478541.2478541.24785422
12/19601.2499961.2499961.24999622
11/19601.2499961.2499961.24999622
10/19601.2499961.2499961.24999621
9/19601.2499961.2499961.24999622
8/19601.2499961.2499961.24999623
7/19601.2499961.2499961.24999621
6/19601.2499961.2499961.24999622
5/19601.2499961.2499961.24999622
4/19601.2499961.2499961.24999621
3/19601.2499961.2499961.24999623
2/19601.2499961.2499961.24999621
1/19601.2499961.2499961.24999621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair NZD / AUD with other exchange rates:
NZD / CADNZD / CHFNZD / EURNZD / GBPNZD / JPYNZD / NTDNZD / SEKNZD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).