Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 NZD-New-Zealand [New Zealand dollar / $ NZ]=0.5541 EUR-Euroland [Euro / €]	1 NZD=0.554109 EUR
1 EUR-Euroland [Euro / €]=1.8047 NZD-New-Zealand [New Zealand dollar / $ NZ]	1 EUR=1.8047 NZD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

Month	Average NZD/EUR=	Min NZD/EUR=	Max NZD/EUR=	Nb of working days
4/2024	0.555653	0.552334	0.560036	17
3/2024	0.559316	0.552730	0.565803	21
2/2024	0.567629	0.561577	0.573230	21
1/2024	0.566107	0.560570	0.572377	23
12/2023	0.569775	0.565259	0.574020	21
11/2023	0.554560	0.547345	0.563000	22
10/2023	0.558263	0.548727	0.567795	22
9/2023	0.555255	0.546538	0.568990	21
8/2023	0.549641	0.543272	0.560727	23
7/2023	0.563150	0.556143	0.570386	21
6/2023	0.565442	0.555803	0.571396	22
5/2023	0.571567	0.559785	0.581193	23
4/2023	0.566838	0.554570	0.578603	20
3/2023	0.580012	0.572672	0.588028	23
2/2023	0.587713	0.580855	0.593613	20
1/2023	0.593457	0.587751	0.599413	22
12/2022	0.600286	0.591086	0.608051	21
11/2022	0.594291	0.587096	0.602482	22
10/2022	0.578064	0.574086	0.584830	21
9/2022	0.599274	0.582174	0.613911	22
8/2022	0.618929	0.612670	0.625586	23
7/2022	0.608477	0.590702	0.618353	21
6/2022	0.601003	0.592733	0.609422	22
5/2022	0.605529	0.598552	0.614515	22
4/2022	0.625921	0.615764	0.638692	19
3/2022	0.623160	0.606649	0.633433	23
2/2022	0.588923	0.578469	0.601395	20
1/2022	0.595665	0.587165	0.602519	21
12/2021	0.600658	0.596019	0.604412	23
11/2021	0.615022	0.600817	0.621311	22
10/2021	0.607943	0.596979	0.619348	21
9/2021	0.599683	0.593190	0.604303	22
8/2021	0.592729	0.584522	0.598659	22
7/2021	0.590597	0.586545	0.598695	22
6/2021	0.590177	0.585857	0.594106	22
5/2021	0.594646	0.588339	0.599772	21
4/2021	0.595659	0.590110	0.598695	20
3/2021	0.599329	0.589518	0.604376	23
2/2021	0.598757	0.593683	0.609422	20
1/2021	0.590873	0.585995	0.595486	20
12/2020	0.582734	0.577834	0.588789	22
11/2020	0.580216	0.569314	0.588235	21
10/2020	0.563837	0.555370	0.569314	22
9/2020	0.565598	0.560318	0.571788	22
8/2020	0.557740	0.550085	0.564940	21
7/2020	0.574567	0.562715	0.581767	23
6/2020	0.572336	0.561041	0.578336	22
5/2020	0.558989	0.551116	0.565995	20
4/2020	0.552276	0.539171	0.564812	20
3/2020	0.547410	0.528011	0.566027	22
2/2020	0.586103	0.567924	0.594106	20
1/2020	0.594865	0.585377	0.599377	22
12/2019	0.593016	0.587579	0.601034	20
11/2019	0.579195	0.573855	0.585138	21
10/2019	0.572897	0.566476	0.576369	23
9/2019	0.576577	0.568861	0.587130	21
8/2019	0.577987	0.571755	0.593261	22
7/2019	0.595641	0.588339	0.604485	23
6/2019	0.584184	0.579341	0.590214	20
5/2019	0.586276	0.582309	0.593261	22
4/2019	0.598133	0.590947	0.607607	20
3/2019	0.604598	0.599449	0.611808	21
2/2019	0.602267	0.594919	0.608569	20
1/2019	0.593501	0.585309	0.602156	22
12/2018	0.599797	0.586166	0.610650	19
11/2018	0.596076	0.581734	0.604011	22
10/2018	0.568680	0.560161	0.577301	23
9/2018	0.565799	0.562493	0.571265	20
8/2018	0.577550	0.569509	0.582954	23
7/2018	0.580713	0.577534	0.582581	22
6/2018	0.594530	0.579811	0.601106	21
5/2018	0.588430	0.579845	0.599484	22
4/2018	0.590309	0.580316	0.598802	20
3/2018	0.588228	0.582819	0.593754	21
2/2018	0.592000	0.587372	0.596872	20
1/2018	0.595266	0.589727	0.602373	22
12/2017	0.588222	0.576402	0.595132	19
11/2017	0.586864	0.575639	0.598265	22
10/2017	0.599120	0.584010	0.612145	22
9/2017	0.608805	0.601034	0.614704	21
8/2017	0.618411	0.603464	0.632391	23
7/2017	0.638651	0.631832	0.642963	21
6/2017	0.643387	0.630120	0.651678	22
5/2017	0.628767	0.616257	0.638121	22
4/2017	0.649942	0.629050	0.658848	18
3/2017	0.655608	0.647082	0.675995	23
2/2017	0.678741	0.674900	0.684932	20
1/2017	0.670167	0.659413	0.681756	22
12/2016	0.667514	0.658111	0.679163	21
11/2016	0.662183	0.651806	0.670646	22
10/2016	0.649073	0.638692	0.658545	21
9/2016	0.652432	0.644621	0.664275	22
8/2016	0.645559	0.640779	0.651339	23
7/2016	0.644678	0.633352	0.659892	21
6/2016	0.626938	0.607017	0.642467	22
5/2016	0.601429	0.592277	0.610948	22
4/2016	0.607677	0.595948	0.620078	21
3/2016	0.606836	0.594919	0.617589	21
2/2016	0.597738	0.585309	0.611733	21
1/2016	0.600637	0.583635	0.624961	20
12/2015	0.619900	0.605437	0.628022	22
11/2015	0.611076	0.604084	0.620347	21
10/2015	0.595699	0.574416	0.615612	22
9/2015	0.564559	0.558223	0.572705	22
8/2015	0.588446	0.568311	0.601757	21
7/2015	0.604542	0.596338	0.609793	23
6/2015	0.623475	0.604303	0.650533	22
5/2015	0.661781	0.649140	0.679025	20
4/2015	0.703549	0.679025	0.720254	20
3/2015	0.689462	0.670826	0.699252	22
2/2015	0.656492	0.635243	0.673446	20
1/2015	0.657452	0.640656	0.672450	21
12/2014	0.630023	0.621041	0.644122	21
11/2014	0.627863	0.618429	0.637714	20
10/2014	0.621529	0.616903	0.628299	23
9/2014	0.631362	0.611583	0.641849	22
8/2014	0.633606	0.631473	0.636254	21
7/2014	0.641960	0.633874	0.648635	23
6/2014	0.634285	0.617322	0.643874	21
5/2014	0.626691	0.620270	0.633473	21
4/2014	0.623137	0.616523	0.629525	20
3/2014	0.617388	0.608051	0.630398	21
2/2014	0.607347	0.600853	0.614364	20
1/2014	0.607937	0.596872	0.615650	22
12/2013	0.600303	0.591961	0.607644	20
11/2013	0.612558	0.598874	0.627156	21
10/2013	0.611655	0.599988	0.621891	23
9/2013	0.609627	0.591716	0.620347	21
8/2013	0.594324	0.580552	0.607792	22
7/2013	0.602799	0.595132	0.612895	23
6/2013	0.599574	0.585480	0.614704	20
5/2013	0.634099	0.614817	0.650195	22
4/2013	0.651583	0.645078	0.660502	21
3/2013	0.638784	0.629406	0.654707	20
2/2013	0.627849	0.615726	0.636821	20
1/2013	0.629924	0.614931	0.643087	22
12/2012	0.633977	0.617932	0.646162	19
11/2012	0.638596	0.630318	0.649224	22
10/2012	0.632293	0.624103	0.644288	23
9/2012	0.636106	0.631034	0.643749	20
8/2012	0.653437	0.636618	0.664982	23
7/2012	0.649832	0.637714	0.660808	22
6/2012	0.622709	0.606722	0.635809	21
5/2012	0.604743	0.592733	0.618620	22
4/2012	0.621355	0.615347	0.630994	19
3/2012	0.621021	0.613346	0.630875	22
2/2012	0.631129	0.623208	0.639959	21
1/2012	0.619996	0.601576	0.628496	22
12/2011	0.584791	0.576136	0.597479	21
11/2011	0.568833	0.552914	0.583022	22
10/2011	0.576033	0.569055	0.580754	21
9/2011	0.590821	0.566251	0.603974	22
8/2011	0.584744	0.573164	0.614137	23
7/2011	0.592768	0.569736	0.611396	21
6/2011	0.566102	0.557973	0.572475	22
5/2011	0.555062	0.530870	0.572935	22
4/2011	0.545560	0.539840	0.551572	19
3/2011	0.529666	0.514562	0.543567	23
2/2011	0.558006	0.542005	0.568764	20
1/2011	0.573703	0.559566	0.587855	21
12/2010	0.568681	0.556297	0.581395	23
11/2010	0.564943	0.550843	0.571592	22
10/2010	0.540609	0.536567	0.547046	21
9/2010	0.557112	0.542417	0.573197	22
8/2010	0.553775	0.546807	0.560538	22
7/2010	0.558379	0.544722	0.566861	22
6/2010	0.566138	0.553771	0.578838	22
5/2010	0.555439	0.536049	0.570125	21
4/2010	0.531640	0.520969	0.547825	20
3/2010	0.518214	0.504388	0.531434	23
2/2010	0.509865	0.502159	0.516582	20
1/2010	0.509025	0.501706	0.514403	20
12/2009	0.490707	0.478904	0.504974	22
11/2009	0.489131	0.474226	0.501505	21
10/2009	0.498402	0.491207	0.504159	22
9/2009	0.483347	0.474428	0.492927	22
8/2009	0.474052	0.462770	0.481116	21
7/2009	0.457257	0.446289	0.466048	23
6/2009	0.455271	0.444840	0.461766	22
5/2009	0.441307	0.432208	0.451773	20
4/2009	0.432504	0.425080	0.443538	20
3/2009	0.408070	0.391988	0.429406	22
2/2009	0.402484	0.391619	0.413633	20
1/2009	0.414853	0.395351	0.440529	21
12/2008	0.414685	0.407183	0.423855	21
11/2008	0.444087	0.419217	0.473866	20
10/2008	0.457182	0.434745	0.481835	23
9/2008	0.469693	0.460214	0.476872	22
8/2008	0.474087	0.464317	0.485366	21
7/2008	0.478509	0.469572	0.485649	23
6/2008	0.489723	0.481696	0.506586	21
5/2008	0.499788	0.487211	0.509061	21
4/2008	0.501029	0.494486	0.506098	22
3/2008	0.517058	0.498033	0.528011	19
2/2008	0.540189	0.530391	0.546150	21
1/2008	0.524852	0.517170	0.531293	22
12/2007	0.528313	0.517224	0.535820	19
11/2007	0.520136	0.507485	0.533817	22
10/2007	0.533716	0.522575	0.543833	23
9/2007	0.516762	0.502740	0.533703	20
8/2007	0.532904	0.505306	0.560255	23
7/2007	0.573279	0.554078	0.585754	22
6/2007	0.563818	0.550570	0.571363	21
5/2007	0.542267	0.539403	0.546090	22
4/2007	0.543688	0.537924	0.549149	19
3/2007	0.527727	0.516342	0.538242	22
2/2007	0.530303	0.521676	0.538793	20
1/2007	0.534814	0.527009	0.541477	22
12/2006	0.523799	0.514695	0.534045	19
11/2006	0.519176	0.510438	0.528123	22
10/2006	0.524515	0.516209	0.530420	22
9/2006	0.514196	0.503474	0.527037	21
8/2006	0.494655	0.483138	0.507099	23
7/2006	0.486732	0.473866	0.501102	21
6/2006	0.488816	0.473440	0.501781	22
5/2006	0.494206	0.484308	0.510126	22
4/2006	0.506802	0.498256	0.513822	18
3/2006	0.528195	0.502159	0.558659	23
2/2006	0.563748	0.553710	0.572017	20
1/2006	0.567739	0.552669	0.576701	22
12/2005	0.586081	0.566572	0.609533	21
11/2005	0.585273	0.575242	0.597479	22
10/2005	0.580991	0.573954	0.586751	21
9/2005	0.570970	0.563222	0.578737	22
8/2005	0.565808	0.558690	0.571788	23
7/2005	0.563968	0.556700	0.570581	21
6/2005	0.582294	0.570516	0.590145	22
5/2005	0.566106	0.560004	0.572935	22
4/2005	0.556609	0.548276	0.565963	21
3/2005	0.553091	0.547465	0.560067	21
2/2005	0.549703	0.545048	0.556204	20
1/2005	0.537089	0.527343	0.549179	21
12/2004	0.533733	0.525901	0.541506	23
11/2004	0.539414	0.530279	0.545137	22
10/2004	0.547087	0.535733	0.551755	21
9/2004	0.539451	0.532907	0.544158	22
8/2004	0.537550	0.529633	0.546359	22
7/2004	0.527414	0.519561	0.533134	22
6/2004	0.517744	0.508958	0.523999	22
5/2004	0.513317	0.502968	0.523259	21
4/2004	0.534091	0.521132	0.547166	20
3/2004	0.538771	0.525100	0.556019	23
2/2004	0.547617	0.540219	0.554139	20
1/2004	0.533348	0.521268	0.540132	21
12/2003	0.526892	0.517143	0.537461	21
11/2003	0.537439	0.528541	0.544040	20
10/2003	0.514304	0.507485	0.525707	23
9/2003	0.520127	0.511823	0.525928	22
8/2003	0.522677	0.509009	0.536797	21
7/2003	0.515877	0.507228	0.526815	23
6/2003	0.498387	0.488926	0.511012	21
5/2003	0.497978	0.486665	0.503043	21
4/2003	0.507640	0.502513	0.514271	20
3/2003	0.512972	0.498604	0.522139	21
2/2003	0.514031	0.504668	0.525984	20
1/2003	0.508982	0.501454	0.517679	22
12/2002	0.501283	0.498703	0.506278	20
11/2002	0.496202	0.487805	0.503626	21
10/2002	0.490720	0.476281	0.500977	23
9/2002	0.479749	0.467836	0.486879	21
8/2002	0.474516	0.465008	0.482462	22
7/2002	0.484580	0.463929	0.498679	23
6/2002	0.512520	0.490268	0.521975	20
5/2002	0.503674	0.489500	0.514960	22
4/2002	0.500143	0.494486	0.503601	21
3/2002	0.493620	0.486027	0.504414	20
2/2002	0.481445	0.477487	0.486003	20
1/2002	0.480258	0.465788	0.490966	22
12/2001	0.466376	0.459749	0.472210	19
11/2001	0.468962	0.457436	0.480423	22
10/2001	0.457543	0.440956	0.469484	23
9/2001	0.459855	0.436205	0.488210	20
8/2001	0.478603	0.469263	0.483442	23
7/2001	0.474550	0.467749	0.481232	22
6/2001	0.485733	0.475172	0.494169	21
5/2001	0.482656	0.472634	0.494315	22
4/2001	0.455100	0.448189	0.462171	19
3/2001	0.459768	0.451162	0.467771	22
2/2001	0.472070	0.466962	0.478583	20
1/2001	0.473873	0.468055	0.480146	22
12/2000	0.478363	0.473485	0.482975	19
11/2000	0.466527	0.457834	0.477920	22
10/2000	0.468665	0.459876	0.483512	22
9/2000	0.479039	0.464900	0.498256	21
8/2000	0.492531	0.478515	0.503651	23
7/2000	0.489633	0.482160	0.496919	21
6/2000	0.495810	0.488998	0.503651	22
5/2000	0.517315	0.491400	0.549089	22
4/2000	0.523704	0.517572	0.533817	18
3/2000	0.508367	0.496919	0.522439	23
2/2000	0.498647	0.481533	0.507614	21
1/2000	0.507237	0.498405	0.517304	21
12/1999	0.503486	0.486571	0.517572	23
11/1999	0.495705	0.481348	0.508544	22
10/1999	0.480897	0.467508	0.490076	21
9/1999	0.497756	0.484285	0.515996	22
8/1999	0.496211	0.489261	0.504337	22
7/1999	0.508726	0.492805	0.521812	22
6/1999	0.513407	0.513407	0.513407	22
5/1999	0.519578	0.519578	0.519578	21
4/1999	0.507281	0.507281	0.507281	22
3/1999	0.489039	0.489039	0.489039	23
2/1999	0.484955	0.484955	0.484955	20
1/1999	0.463264	0.463264	0.463264	21
12/1998	0.445163	0.444519	0.445975	23
11/1998	0.457082	0.456560	0.458284	21
10/1998	0.434808	0.431585	0.436067	22
9/1998	0.437656	0.437002	0.438527	22
8/1998	0.457259	0.456792	0.457614	21
7/1998	0.475074	0.474716	0.475574	23
6/1998	0.467522	0.466920	0.467970	22
5/1998	0.487652	0.486727	0.488400	21
4/1998	0.511690	0.510420	0.512854	22
3/1998	0.532884	0.532275	0.533583	22
2/1998	0.539968	0.539200	0.540862	20
1/1998	0.537142	0.536045	0.538327	22
12/1997	0.535464	0.534382	0.536136	23
11/1997	0.549396	0.548826	0.550530	20
10/1997	0.570297	0.568083	0.572227	23
9/1997	0.582128	0.579591	0.583258	22
8/1997	0.604673	0.602980	0.606191	21
7/1997	0.605930	0.604694	0.607495	23
6/1997	0.609274	0.607065	0.611256	21
5/1997	0.604825	0.603628	0.605785	22
4/1997	0.606846	0.605573	0.608265	22
3/1997	0.608892	0.607053	0.610296	21
2/1997	0.595109	0.594019	0.596543	20
1/1997	0.576670	0.574902	0.579383	23
12/1996	0.562826	0.561087	0.564193	22
11/1996	0.553350	0.551968	0.555011	21
10/1996	0.551501	0.550245	0.553702	23
9/1996	0.544462	0.540944	0.546955	21
8/1996	0.532972	0.532166	0.533819	22
7/1996	0.539420	0.537923	0.541629	23
6/1996	0.537886	0.536309	0.539412	20
5/1996	0.548674	0.546214	0.551137	23
4/1996	0.538257	0.534844	0.541652	22
3/1996	0.532433	0.530903	0.533558	21
2/1996	0.527998	0.524215	0.529716	21
1/1996	0.513613	0.509052	0.518249	23
12/1995	0.499076	0.496800	0.500785	21
11/1995	0.493410	0.488453	0.495370	22
10/1995	0.497552	0.493338	0.500850	22
9/1995	0.504546	0.502280	0.508845	21
8/1995	0.498169	0.495978	0.500638	23
7/1995	0.495216	0.492993	0.497977	21
6/1995	0.498081	0.496961	0.499227	22
5/1995	0.501148	0.497737	0.504039	23
4/1995	0.492710	0.489384	0.495811	20
3/1995	0.487921	0.480366	0.494051	23
2/1995	0.499289	0.497431	0.504339	20
1/1995	0.511323	0.509137	0.513058	22
12/1994	0.519681	0.518497	0.520510	22
11/1994	0.495756	0.495259	0.496524	22
10/1994	0.479242	0.477708	0.480488	21
9/1994	0.483877	0.482944	0.484463	22
8/1994	0.487216	0.485526	0.488631	23
7/1994	0.487039	0.485953	0.487940	21
6/1994	0.495664	0.494200	0.497633	22
5/1994	0.496913	0.495705	0.497636	22
4/1994	0.495052	0.490554	0.495990	21
3/1994	0.496074	0.495359	0.497246	23
2/1994	0.510340	0.509720	0.511263	20
1/1994	0.502139	0.500926	0.503589	21
12/1993	0.488814	0.487614	0.490604	23
11/1993	0.480883	0.479678	0.482332	22
10/1993	0.472192	0.468893	0.476990	21
9/1993	0.465819	0.463639	0.469386	22
8/1993	0.486880	0.484232	0.490276	22
7/1993	0.478693	0.476089	0.488369	22
6/1993	0.450378	0.449408	0.452044	22
5/1993	0.440910	0.440043	0.442815	21
4/1993	0.436391	0.434962	0.438034	22
3/1993	0.443104	0.441545	0.444677	23
2/1993	0.428757	0.427224	0.431314	20
1/1993	0.417734	0.415275	0.420037	21
12/1992	0.411187	0.408899	0.413369	23
11/1992	0.414295	0.413108	0.415674	21
10/1992	0.403652	0.401276	0.407166	22
9/1992	0.389863	0.384681	0.397141	22
8/1992	0.385273	0.383269	0.387299	21
7/1992	0.398609	0.396460	0.399724	23
6/1992	0.416885	0.415724	0.417900	22
5/1992	0.423773	0.423170	0.424421	21
4/1992	0.436432	0.435661	0.436969	22
3/1992	0.444964	0.444621	0.445698	22
2/1992	0.429240	0.428371	0.429837	20
1/1992	0.419182	0.417342	0.420766	23
12/1991	0.426313	0.423139	0.427907	22
11/1991	0.448442	0.447533	0.450068	21
10/1991	0.466333	0.465483	0.467014	23
9/1991	0.481205	0.480423	0.482092	21
8/1991	0.489119	0.487777	0.492473	22
7/1991	0.495663	0.494653	0.499225	23
6/1991	0.502110	0.500601	0.504476	20
5/1991	0.490829	0.489282	0.493773	23
4/1991	0.488620	0.486514	0.491028	22
3/1991	0.465354	0.463838	0.466068	21
2/1991	0.433801	0.433162	0.434489	20
1/1991	0.436949	0.434583	0.438866	23
12/1990	0.435550	0.433783	0.439869	21
11/1990	0.441789	0.440274	0.443968	22
10/1990	0.453222	0.451792	0.454507	23
9/1990	0.472530	0.470869	0.474584	20
8/1990	0.467210	0.465259	0.469637	23
7/1990	0.470318	0.469418	0.471356	22
6/1990	0.476411	0.475426	0.477258	21
5/1990	0.464596	0.462666	0.466039	23
4/1990	0.477225	0.476186	0.477876	21
3/1990	0.487065	0.485495	0.488253	22
2/1990	0.486618	0.484114	0.487505	20
1/1990	0.501240	0.496868	0.503235	23
12/1989	0.508169	0.493419	0.518161	21
11/1989	0.526164	0.515192	0.533380	22
10/1989	0.535935	0.526968	0.545993	22
9/1989	0.561574	0.538027	0.570616	21
8/1989	0.554389	0.534837	0.565444	23
7/1989	0.530670	0.518344	0.539578	21
6/1989	0.553473	0.545422	0.566429	22
5/1989	0.573491	0.562416	0.580839	23
4/1989	0.557199	0.551758	0.565530	20
3/1989	0.559456	0.551761	0.567295	23
2/1989	0.556327	0.550870	0.562997	20
1/1989	0.557342	0.544206	0.571454	22
12/1988	0.545545	0.526588	0.552302	22
11/1988	0.548386	0.538588	0.555107	22
10/1988	0.552879	0.541264	0.564574	21
9/1988	0.560467	0.551974	0.568122	22
8/1988	0.596244	0.544016	0.628155	23
7/1988	0.600340	0.576605	0.613732	21
6/1988	0.597818	0.580137	0.618412	22
5/1988	0.568421	0.552788	0.581544	22
4/1988	0.539328	0.528078	0.550196	21
3/1988	0.542077	0.524494	0.552384	23
2/1988	0.548711	0.543081	0.558041	21
1/1988	0.527715	0.507040	0.546855	21
12/1987	0.515408	0.509903	0.523992	23
11/1987	0.508687	0.500519	0.517475	21
10/1987	0.560695	0.497259	0.587868	22
9/1987	0.556691	0.536025	0.580288	22
8/1987	0.530917	0.517533	0.537416	21
7/1987	0.533723	0.508616	0.548978	23
6/1987	0.517231	0.506859	0.528288	22
5/1987	0.499445	0.491236	0.507495	21
4/1987	0.506158	0.500149	0.513459	22
3/1987	0.499737	0.491924	0.513486	22
2/1987	0.484886	0.472995	0.495682	20
1/1987	0.483089	0.464705	0.505881	22
12/1986	0.491883	0.469832	0.504319	23
11/1986	0.500903	0.486022	0.508460	20
10/1986	0.486142	0.471864	0.503133	23
9/1986	0.470180	0.454081	0.479657	22
8/1986	0.494984	0.475711	0.518333	21
7/1986	0.545094	0.521071	0.558738	23
6/1986	0.578354	0.555469	0.620321	21
5/1986	0.597179	0.577488	0.616415	22
4/1986	0.603349	0.582289	0.626303	22
3/1986	0.563644	0.539775	0.588521	21
2/1986	0.583876	0.538621	0.607422	20
1/1986	0.591849	0.570500	0.608103	23
12/1985	0.618275	0.566188	0.668957	22
11/1985	0.693869	0.672855	0.716432	21
10/1985	0.703576	0.680682	0.730037	23
9/1985	0.704462	0.669847	0.728628	21
8/1985	0.696002	0.675124	0.718550	22
7/1985	0.671291	0.649307	0.698056	23
6/1985	0.651010	0.632307	0.684692	20
5/1985	0.650360	0.635447	0.679323	23
4/1985	0.651296	0.628901	0.669128	22
3/1985	0.693173	0.662073	0.738194	21
2/1985	0.688025	0.678743	0.708046	20
1/1985	0.688305	0.684569	0.693119	23
12/1984	0.691820	0.687871	0.698687	21
11/1984	0.681702	0.672641	0.696443	22
10/1984	0.689785	0.682844	0.700262	23
9/1984	0.682553	0.663909	0.713506	20
8/1984	0.663114	0.658571	0.666951	23
7/1984	0.740211	0.651141	0.814385	22
6/1984	0.809622	0.801297	0.816751	21
5/1984	0.821020	0.812941	0.830906	23
4/1984	0.802247	0.793025	0.818541	21
3/1984	0.799526	0.786605	0.812445	22
2/1984	0.819955	0.800190	0.838247	21
1/1984	0.835304	0.818417	0.843469	22
12/1983	0.820164	0.813935	0.826125	22
11/1983	0.808582	0.800291	0.816071	22
10/1983	0.789819	0.773868	0.796216	21
9/1983	0.794863	0.789304	0.797787	22
8/1983	0.791743	0.782444	0.803432	23
7/1983	0.769442	0.756922	0.784787	21
6/1983	0.761015	0.752830	0.769821	22
5/1983	0.744384	0.735985	0.759094	22
4/1983	0.729842	0.719794	0.737901	21
3/1983	0.725042	0.701464	0.778664	23
2/1983	0.780271	0.770660	0.792445	20
1/1983	0.777832	0.765443	0.805018	21
12/1982	0.783260	0.771701	0.795906	23
11/1982	0.806758	0.797121	0.814606	22
10/1982	0.801311	0.796258	0.805612	21
9/1982	0.801818	0.795545	0.807994	22
8/1982	0.800526	0.789349	0.814790	22
7/1982	0.803558	0.786656	0.814303	22
6/1982	0.797452	0.779530	0.811677	22
5/1982	0.772379	0.766885	0.779566	21
4/1982	0.796723	0.782888	0.803895	22
3/1982	0.796879	0.788220	0.803638	23
2/1982	0.797351	0.792387	0.802389	20
1/1982	0.791459	0.783544	0.801935	21
12/1981	0.792113	0.785758	0.799393	23
11/1981	0.782371	0.772934	0.797540	21
10/1981	0.783297	0.770432	0.796037	22
9/1981	0.807894	0.773687	0.840897	22
8/1981	0.851062	0.832518	0.868773	21
7/1981	0.843950	0.837930	0.854259	23
6/1981	0.841222	0.831145	0.851519	22
5/1981	0.832909	0.817693	0.841010	21
4/1981	0.804016	0.787861	0.818149	22
3/1981	0.797047	0.781110	0.814256	22
2/1981	0.811225	0.795336	0.826243	20
1/1981	0.781666	0.760753	0.811826	22
12/1980	0.762742	0.753174	0.780414	23
11/1980	0.755275	0.744841	0.768752	20
10/1980	0.733158	0.720392	0.754092	23
9/1980	0.716645	0.712406	0.723474	22
8/1980	0.711955	0.705043	0.718888	21
7/1980	0.702926	0.697542	0.710828	23
6/1980	0.711948	0.708395	0.714503	21
5/1980	0.715005	0.710873	0.718321	22
4/1980	0.724803	0.709120	0.749129	22
3/1980	0.720399	0.705478	0.741046	21
2/1980	0.700488	0.696531	0.703255	21
1/1980	0.696970	0.692003	0.700298	23
12/1979	0.697918	0.687502	0.706331	21
11/1979	0.703822	0.689569	0.712171	22
10/1979	0.720296	0.709907	0.737184	23
9/1979	0.731991	0.714096	0.748532	20
8/1979	0.750767	0.746981	0.756900	23
7/1979	0.753572	0.749203	0.757968	22
6/1979	0.788610	0.752338	0.809674	21
5/1979	0.803742	0.796955	0.808364	23
4/1979	0.799264	0.794999	0.804754	21
3/1979	0.790475	0.788014	0.793042	22
2/1979	0.788174	0.783998	0.794272	20
1/1979	0.786142	0.769920	0.792261	23
12/1978	0.798443	0.783338	0.811053	21
11/1978	0.803860	0.760645	0.812082	22
10/1978	0.794539	0.765977	0.815063	22
9/1978	0.824021	0.817350	0.831937	21
8/1978	0.829302	0.813455	0.841941	23
7/1978	0.836650	0.830463	0.842293	21
6/1978	0.835736	0.829450	0.839729	22
5/1978	0.834242	0.826265	0.839725	23
4/1978	0.824173	0.817749	0.829995	20
3/1978	0.828599	0.819812	0.840269	23
2/1978	0.843274	0.825478	0.854717	20
1/1978	0.849339	0.842382	0.857132	22
12/1977	0.853438	0.843642	0.863442	22
11/1977	0.867527	0.863928	0.872883	22
10/1977	0.863982	0.860823	0.868702	21
9/1977	0.864297	0.861322	0.867007	22
8/1977	0.860219	0.848761	0.866055	23
7/1977	0.856424	0.847782	0.866145	21
6/1977	0.865450	0.862048	0.867513	22
5/1977	0.863182	0.861688	0.866098	22
4/1977	0.868270	0.862534	0.872543	21
3/1977	0.868084	0.865152	0.870368	23
2/1977	0.866236	0.860944	0.869433	20
1/1977	0.859189	0.846090	0.869017	21
12/1976	0.832665	0.817104	0.852264	23
11/1976	0.868876	0.819354	0.887474	22
10/1976	0.881447	0.859694	0.891019	21
9/1976	0.911256	0.883142	0.927180	22
8/1976	0.926977	0.921806	0.932874	22
7/1976	0.925371	0.918360	0.934403	22
6/1976	0.913837	0.899954	0.918382	22
5/1976	0.919454	0.912489	0.927736	21
4/1976	0.923732	0.916714	0.931588	22
3/1976	0.936514	0.926459	0.944453	23
2/1976	0.932680	0.928117	0.937610	20
1/1976	0.924790	0.918043	0.935612	22
12/1975	0.920904	0.917931	0.924062	23
11/1975	0.918438	0.913541	0.924418	20
10/1975	0.917378	0.910052	0.930755	23
9/1975	0.932559	0.923943	0.948165	22
8/1975	0.970897	0.917933	1.096230	21
7/1975	1.068365	1.044468	1.097588	23
6/1975	1.041021	1.033933	1.049701	21
5/1975	1.051517	1.035325	1.068771	22
4/1975	1.074675	1.067203	1.081882	22
3/1975	1.073229	1.064784	1.080612	21
2/1975	1.077525	1.063537	1.092867	20
1/1975	1.082614	1.063995	1.098678	23
12/1974	1.109437	1.092134	1.128458	22
11/1974	1.132204	1.117599	1.148417	21
10/1974	1.149177	1.135755	1.159247	23
9/1974	1.255528	1.158802	1.284454	21
8/1974	1.273711	1.252667	1.282259	22
7/1974	1.265272	1.251869	1.272149	23
6/1974	1.274420	1.263901	1.284361	20
5/1974	1.256308	1.230378	1.280902	23
4/1974	1.270262	1.251322	1.284667	22
3/1974	1.278128	1.256008	1.301098	21
2/1974	1.287235	1.260261	1.301634	20
1/1974	1.302780	1.263129	1.338848	23
12/1973	1.269952	1.246485	1.297731	21
11/1973	1.255134	1.211027	1.282258	22
10/1973	1.197147	1.186508	1.215109	23
9/1973	1.174685	1.098907	1.213620	20
8/1973	1.102983	1.068079	1.131944	23
7/1973	1.066274	1.036937	1.110215	22
6/1973	1.110306	1.064969	1.133691	21
5/1973	1.163302	1.139218	1.191109	23
4/1973	1.184919	1.176746	1.192643	21
3/1973	1.161583	1.147125	1.179206	22
2/1973	1.165999	1.143000	1.197089	20
1/1973	1.157511	1.145467	1.163174	23
12/1972	1.157329	1.154593	1.161287	21
11/1972	1.155333	1.152977	1.158798	22
10/1972	1.151053	1.143312	1.157708	22
9/1972	1.146749	1.144237	1.150826	21
8/1972	1.145967	1.143441	1.148370	23
7/1972	1.141198	1.138415	1.144646	21
6/1972	1.138705	1.133636	1.146399	22
5/1972	1.141091	1.136870	1.144308	23
4/1972	1.142668	1.139255	1.147024	20
3/1972	1.139392	1.130693	1.145918	23
2/1972	1.146365	1.142389	1.153222	21
1/1972	1.160810	1.151992	1.172550	21
12/1971	1.167228	1.155701	1.174680	23
11/1971	1.175814	1.170202	1.178904	22
10/1971	1.176495	1.174390	1.178404	21
9/1971	1.174698	1.169066	1.177403	22
8/1971	1.169243	1.161751	1.179709	22
7/1971	1.176299	1.173905	1.178804	22
6/1971	1.180544	1.178564	1.184318	22
5/1971	1.183308	1.175415	1.190637	21
4/1971	1.190482	1.187186	1.192394	22
3/1971	1.190495	1.189104	1.191048	23
2/1971	1.190513	1.189392	1.191508	20
1/1971	1.186450	1.181063	1.203982	21
12/1970	1.187788	1.186297	1.189150	23
11/1970	1.186017	1.185575	1.186410	21
10/1970	1.186726	1.186200	1.187193	22
9/1970	1.187272	1.186558	1.187813	22
8/1970	1.188419	1.186873	1.189125	21
7/1970	1.189019	1.188376	1.189644	23
6/1970	1.189385	1.188793	1.190416	22
5/1970	1.189476	1.188763	1.190014	21
4/1970	1.190944	1.189560	1.193265	22
3/1970	1.194195	1.193104	1.195998	22
2/1970	1.195959	1.195562	1.196309	20
1/1970	1.196084	1.195501	1.196808	22
12/1969	1.195647	1.193588	1.196737	23
11/1969	1.195565	1.194769	1.196300	20
10/1969	1.200732	1.195321	1.207463	23
9/1969	1.220181	1.209560	1.221041	22
8/1969	1.211112	1.188206	1.222309	21
7/1969	1.188409	1.187472	1.189558	23
6/1969	1.188418	1.187727	1.189075	21
5/1969	1.188231	1.185931	1.198724	22
4/1969	1.188144	1.186349	1.189413	22
3/1969	1.188536	1.187971	1.188947	21
2/1969	1.186952	1.185665	1.188087	20
1/1969	1.184806	1.184078	1.185582	23
12/1968	1.183679	1.182557	1.184274	22
11/1968	1.184206	1.182668	1.185002	21
10/1968	1.185166	1.184250	1.185960	23
9/1968	1.184192	1.183337	1.184998	21
8/1968	1.186018	1.184087	1.186851	22
7/1968	1.185559	1.184485	1.186162	23
6/1968	1.184656	1.182913	1.186028	20
5/1968	1.181276	1.179615	1.183260	23
4/1968	1.180599	1.179543	1.181545	22
3/1968	1.179927	1.178675	1.181055	21
2/1968	1.180868	1.180300	1.181394	21
1/1968	1.181056	1.179293	1.182059	23
12/1967	1.429291	1.428118	1.430652	21
11/1967	1.418404	1.411005	1.428605	22
10/1967	1.413439	1.413103	1.413639	22
9/1967	1.413674	1.413313	1.413965	21
8/1967	1.413760	1.413262	1.414184	23
7/1967	1.413811	1.412960	1.414802	21
6/1967	1.412644	1.412021	1.413330	22
5/1967	1.413068	1.412266	1.413833	23
4/1967	1.414787	1.413640	1.415645	20
3/1967	1.415488	1.415218	1.415851	23
2/1967	1.415604	1.414667	1.416213	20
1/1967	1.416954	1.416184	1.417395	22
12/1966	1.444564	1.444021	1.445103	22
11/1966	1.444295	1.443431	1.445123	22
10/1966	1.444518	1.443886	1.445276	21
9/1966	1.443075	1.441458	1.445136	22
8/1966	1.441042	1.440453	1.442215	23
7/1966	1.441202	1.440472	1.442152	21
6/1966	1.442930	1.442291	1.443728	22
5/1966	1.444293	1.443877	1.444798	22
4/1966	1.444279	1.443964	1.444596	21
3/1966	1.443594	1.443090	1.444194	23
2/1966	1.443437	1.442973	1.443770	20
1/1966	1.442716	1.441883	1.443709	21
12/1965	1.441365	1.440935	1.442048	23
11/1965	1.441133	1.440868	1.441446	22
10/1965	1.441786	1.441273	1.442224	21
9/1965	1.442347	1.441943	1.443016	22
8/1965	1.442747	1.441904	1.443087	22
7/1965	1.442251	1.441617	1.442813	22
6/1965	1.441720	1.441038	1.442273	22
5/1965	1.440230	1.439605	1.441387	21
4/1965	1.439393	1.439050	1.439690	22
3/1965	1.439704	1.439172	1.440303	23
2/1965	1.439417	1.439052	1.439611	20
1/1965	1.439490	1.439242	1.439780	21
12/1964	1.439330	1.439063	1.439526	23
11/1964	1.439707	1.439271	1.440026	21
10/1964	1.439913	1.439634	1.440239	22
9/1964	1.440386	1.440161	1.440656	22
8/1964	1.440544	1.440187	1.440752	21
7/1964	1.440450	1.440218	1.440818	23
6/1964	1.440525	1.440026	1.440922	22
5/1964	1.439849	1.439704	1.440012	21
4/1964	1.439754	1.439647	1.439890	22
3/1964	1.439285	1.438547	1.439821	22
2/1964	1.438742	1.438500	1.438969	20
1/1964	1.438844	1.438594	1.439061	23
12/1963	1.438556	1.438385	1.438969	22
11/1963	1.438692	1.438480	1.438994	21
10/1963	1.439362	1.439039	1.439762	23
9/1963	1.439221	1.438979	1.439589	21
8/1963	1.439089	1.438894	1.439375	22
7/1963	1.438909	1.438547	1.439173	23
6/1963	1.438825	1.438350	1.439170	20
5/1963	1.438659	1.438204	1.439095	23
4/1963	1.439083	1.438746	1.439277	22
3/1963	1.439508	1.439148	1.439969	21
2/1963	1.439943	1.439684	1.440309	20
1/1963	1.440011	1.439296	1.440648	23
12/1962	1.438942	1.437650	1.439768	21
11/1962	1.440475	1.439814	1.441372	22
10/1962	1.440250	1.439640	1.440840	23
9/1962	1.439802	1.439620	1.440076	20
8/1962	1.439311	1.438801	1.439849	23
7/1962	1.437883	1.437280	1.439045	22
6/1962	1.438408	1.437829	1.438975	21
5/1962	1.438726	1.438067	1.439132	23
4/1962	1.438938	1.438716	1.439205	21
3/1962	1.439260	1.438553	1.439684	22
2/1962	1.439650	1.439350	1.439882	20
1/1962	1.438924	1.438419	1.439700	23
12/1961	1.446435	1.445817	1.446970	21
11/1961	1.447348	1.446664	1.447962	22
10/1961	1.447556	1.447100	1.447907	22
9/1961	1.448034	1.447508	1.448408	21
8/1961	1.447298	1.445563	1.448618	23
7/1961	1.445673	1.445339	1.445998	21
6/1961	1.445424	1.445077	1.446006	22
5/1961	1.445303	1.444997	1.445703	23
4/1961	1.445340	1.445035	1.445805	20
3/1961	1.448952	1.444211	1.469553	23
2/1961	1.468681	1.467514	1.469869	20
1/1961	1.467101	1.466592	1.468636	22
12/1960	1.469156	1.468686	1.469600	22
11/1960	1.468787	1.468201	1.469266	22
10/1960	1.469733	1.468519	1.470429	21
9/1960	1.469115	1.468772	1.469505	22
8/1960	1.469727	1.469487	1.470244	23
7/1960	1.469296	1.469103	1.469580	21
6/1960	1.469570	1.469272	1.469715	22
5/1960	1.469585	1.469373	1.469867	22
4/1960	1.469462	1.469324	1.469648	21
3/1960	1.470045	1.469687	1.470303	23
2/1960	1.470315	1.470112	1.470578	21
1/1960	1.470798	1.470036	1.471519	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair NZD / EUR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).