Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 NZD-New-Zealand [New Zealand dollar / $ NZ]=0.4729 GBP-Great-Britain [Pound sterling / £]	1 NZD=0.472908 GBP
1 GBP-Great-Britain [Pound sterling / £]=2.1146 NZD-New-Zealand [New Zealand dollar / $ NZ]	1 GBP=2.114576 NZD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average NZD/GBP=	Min NZD/GBP=	Max NZD/GBP=	Nb of working days
4/2024	0.475631	0.472640	0.478915	15
3/2024	0.478339	0.472640	0.483068	21
2/2024	0.485132	0.480672	0.489839	21
1/2024	0.486400	0.479248	0.496487	23
12/2023	0.491237	0.486029	0.496843	21
11/2023	0.482711	0.477449	0.486252	22
10/2023	0.484540	0.478337	0.491256	22
9/2023	0.478422	0.467481	0.491937	21
8/2023	0.472105	0.464361	0.481468	23
7/2023	0.483484	0.479061	0.487123	21
6/2023	0.485486	0.480325	0.489806	22
5/2023	0.497735	0.485612	0.504708	23
4/2023	0.499092	0.491127	0.507956	20
3/2023	0.511524	0.504788	0.520519	23
2/2023	0.520427	0.509416	0.529748	20
1/2023	0.523496	0.516245	0.527791	22
12/2022	0.521891	0.518367	0.527997	21
11/2022	0.516371	0.509943	0.521665	22
10/2022	0.503242	0.495576	0.507137	21
9/2022	0.524057	0.514059	0.531051	22
8/2022	0.522981	0.514134	0.529966	23
7/2022	0.516895	0.511832	0.523461	21
6/2022	0.515397	0.510157	0.520568	22
5/2022	0.514497	0.509631	0.523505	22
4/2022	0.523600	0.517951	0.533244	19
3/2022	0.521197	0.505278	0.530275	23
2/2022	0.493423	0.488625	0.502913	20
1/2022	0.497403	0.488392	0.505285	21
12/2021	0.509801	0.505955	0.514275	23
11/2021	0.521448	0.511014	0.529243	22
10/2021	0.514867	0.507951	0.522563	21
9/2021	0.513820	0.510458	0.516680	22
8/2021	0.505511	0.500105	0.512381	22
7/2021	0.505623	0.500176	0.511585	22
6/2021	0.506800	0.502257	0.512473	22
5/2021	0.512931	0.507686	0.518888	21
4/2021	0.515409	0.506932	0.520543	20
3/2021	0.514664	0.506516	0.521781	23
2/2021	0.522504	0.517120	0.527972	20
1/2021	0.527445	0.520949	0.535795	20
12/2020	0.528091	0.523037	0.539731	22
11/2020	0.519880	0.512684	0.527662	21
10/2020	0.511626	0.507214	0.514304	22
9/2020	0.514389	0.501918	0.522145	22
8/2020	0.502410	0.496602	0.508519	21
7/2020	0.519780	0.506741	0.525871	23
6/2020	0.514405	0.503103	0.522101	22
5/2020	0.495737	0.486081	0.505644	20
4/2020	0.483482	0.476850	0.490850	20
3/2020	0.489480	0.481311	0.495173	22
2/2020	0.492852	0.484524	0.499394	20
1/2020	0.505207	0.492741	0.511420	22
12/2019	0.502476	0.494780	0.512240	20
11/2019	0.496714	0.493729	0.499359	21
10/2019	0.501512	0.490342	0.517478	23
9/2019	0.513690	0.501906	0.522778	21
8/2019	0.529174	0.517810	0.540757	22
7/2019	0.535726	0.527501	0.543843	23
6/2019	0.520548	0.516128	0.528626	20
5/2019	0.511067	0.504665	0.517643	22
4/2019	0.515453	0.511435	0.520464	20
3/2019	0.518876	0.513749	0.524516	21
2/2019	0.525559	0.514444	0.535163	20
1/2019	0.525810	0.517823	0.533485	22
12/2018	0.538441	0.524466	0.545976	19
11/2018	0.525272	0.510453	0.537980	22
10/2018	0.502002	0.490085	0.513851	23
9/2018	0.505152	0.500930	0.513282	20
8/2018	0.517976	0.511077	0.523689	23
7/2018	0.515242	0.511255	0.518905	22
6/2018	0.522494	0.513742	0.527793	21
5/2018	0.516196	0.510073	0.525628	22
4/2018	0.514807	0.506572	0.520239	20
3/2018	0.519337	0.509401	0.526363	21
2/2018	0.523307	0.515814	0.528011	20
1/2018	0.525805	0.515464	0.534889	22
12/2017	0.519204	0.507638	0.526626	19
11/2017	0.521083	0.508026	0.530260	22
10/2017	0.533648	0.516630	0.544415	22
9/2017	0.544643	0.535568	0.554957	21
8/2017	0.563463	0.555024	0.568681	23
7/2017	0.565954	0.559400	0.572588	21
6/2017	0.564415	0.549653	0.572705	22
5/2017	0.537923	0.529414	0.553328	22
4/2017	0.551313	0.531377	0.561171	18
3/2017	0.567474	0.558841	0.578314	23
2/2017	0.578782	0.573271	0.590049	20
1/2017	0.577009	0.563166	0.588683	22
12/2016	0.563628	0.557219	0.569588	21
11/2016	0.575354	0.561738	0.591554	22
10/2016	0.580196	0.564472	0.589845	21
9/2016	0.556027	0.547307	0.566445	22
8/2016	0.552083	0.538679	0.562113	23
7/2016	0.542228	0.529451	0.560035	21
6/2016	0.495726	0.469437	0.535680	22
5/2016	0.467764	0.457899	0.478055	22
4/2016	0.481417	0.469432	0.489707	21
3/2016	0.473425	0.466687	0.482329	21
2/2016	0.463611	0.450502	0.481709	21
1/2016	0.453120	0.445244	0.457690	20
12/2015	0.450021	0.439002	0.464010	22
11/2015	0.431765	0.424659	0.437272	21
10/2015	0.436483	0.422655	0.443638	22
9/2015	0.412855	0.407734	0.420367	22
8/2015	0.420156	0.414299	0.425012	21
7/2015	0.427324	0.418676	0.437588	23
6/2015	0.449468	0.429901	0.467961	22
5/2015	0.477456	0.465844	0.501039	20
4/2015	0.507339	0.493447	0.517646	20
3/2015	0.498895	0.481620	0.514244	22
2/2015	0.486076	0.478942	0.491176	20
1/2015	0.504118	0.480806	0.516840	21
12/2014	0.496627	0.489181	0.503540	21
11/2014	0.496372	0.484068	0.508945	20
10/2014	0.490144	0.481232	0.496921	23
9/2014	0.499531	0.478686	0.514657	22
8/2014	0.505174	0.501963	0.509599	21
7/2014	0.509144	0.502282	0.515365	23
6/2014	0.509977	0.501883	0.515618	21
5/2014	0.510968	0.506384	0.516649	21
4/2014	0.514213	0.507275	0.521411	20
3/2014	0.513483	0.500456	0.521465	21
2/2014	0.501118	0.496245	0.506061	20
1/2014	0.502612	0.492357	0.511882	22
12/2013	0.502079	0.495264	0.508601	20
11/2013	0.513212	0.498712	0.522607	21
10/2013	0.518178	0.508288	0.527114	23
9/2013	0.513115	0.501627	0.522256	21
8/2013	0.510540	0.499913	0.521666	22
7/2013	0.519570	0.507197	0.528761	23
6/2013	0.510780	0.499941	0.525353	20
5/2013	0.538404	0.524839	0.548179	22
4/2013	0.554325	0.549846	0.562748	21
3/2013	0.549272	0.543329	0.554375	20
2/2013	0.541523	0.530228	0.555141	20
1/2013	0.524439	0.513273	0.531390	22
12/2012	0.514991	0.506643	0.523423	19
11/2012	0.513344	0.509848	0.518381	22
10/2012	0.510020	0.505336	0.515817	23
9/2012	0.507748	0.498738	0.513678	20
8/2012	0.515441	0.504818	0.526072	23
7/2012	0.512199	0.508274	0.516913	22
6/2012	0.501756	0.490196	0.512384	21
5/2012	0.486040	0.476794	0.502351	22
4/2012	0.510685	0.503905	0.520444	19
3/2012	0.518226	0.511415	0.525330	22
2/2012	0.528205	0.524392	0.534238	21
1/2012	0.515905	0.502400	0.524704	22
12/2011	0.493547	0.485201	0.499825	21
11/2011	0.487703	0.476858	0.498572	22
10/2011	0.501368	0.487395	0.508560	21
9/2011	0.515030	0.490742	0.525124	22
8/2011	0.512631	0.499684	0.538017	23
7/2011	0.524359	0.514636	0.534299	21
6/2011	0.502385	0.495864	0.516688	22
5/2011	0.487172	0.477066	0.498628	22
4/2011	0.481681	0.474066	0.488277	19
3/2011	0.459004	0.447347	0.475159	23
2/2011	0.472261	0.459878	0.483051	20
1/2011	0.485916	0.475370	0.501257	21
12/2010	0.482331	0.473160	0.500436	23
11/2010	0.483030	0.477103	0.489603	22
10/2010	0.473767	0.467709	0.479273	21
9/2010	0.467803	0.458839	0.475243	22
8/2010	0.456100	0.450288	0.463004	22
7/2010	0.466484	0.455145	0.474578	22
6/2010	0.468585	0.459033	0.480777	22
5/2010	0.476069	0.461216	0.487765	21
4/2010	0.464906	0.459703	0.476772	20
3/2010	0.467188	0.456471	0.475315	23
2/2010	0.446661	0.439207	0.456647	20
1/2010	0.449513	0.436550	0.460483	20
12/2009	0.441465	0.434535	0.452702	22
11/2009	0.439509	0.431119	0.445664	21
10/2009	0.456322	0.439276	0.467641	22
9/2009	0.430894	0.415172	0.449022	22
8/2009	0.408981	0.392637	0.421204	21
7/2009	0.393661	0.385618	0.401314	23
6/2009	0.390001	0.385615	0.397482	22
5/2009	0.390288	0.384536	0.398722	20
4/2009	0.388188	0.380606	0.395899	20
3/2009	0.375398	0.350163	0.399691	22
2/2009	0.356938	0.350737	0.365025	20
1/2009	0.380822	0.355331	0.404229	21
12/2008	0.374877	0.355802	0.398478	21
11/2008	0.368597	0.352561	0.382647	20
10/2008	0.359588	0.347375	0.380009	23
9/2008	0.375413	0.367021	0.386979	22
8/2008	0.375863	0.366505	0.385352	21
7/2008	0.379503	0.370107	0.385581	23
6/2008	0.387625	0.381479	0.400304	21
5/2008	0.395856	0.388404	0.401471	21
4/2008	0.398242	0.392571	0.403780	22
3/2008	0.400625	0.393756	0.407878	19
2/2008	0.405646	0.399058	0.412524	21
1/2008	0.392204	0.384076	0.403140	22
12/2007	0.380726	0.369763	0.387064	19
11/2007	0.368690	0.360812	0.374012	22
10/2007	0.371536	0.364496	0.379867	23
9/2007	0.356053	0.341484	0.371885	20
8/2007	0.361116	0.341385	0.377192	23
7/2007	0.386609	0.374169	0.392153	22
6/2007	0.380916	0.373975	0.385099	21
5/2007	0.369478	0.366097	0.373268	22
4/2007	0.369349	0.363986	0.372323	19
3/2007	0.358959	0.352249	0.365466	22
2/2007	0.354260	0.345010	0.362015	20
1/2007	0.354779	0.349539	0.359399	22
12/2006	0.352434	0.347184	0.358611	19
11/2006	0.349895	0.345924	0.353208	22
10/2006	0.352755	0.347377	0.355901	22
9/2006	0.347108	0.340729	0.353483	21
8/2006	0.334720	0.326820	0.341836	23
7/2006	0.334754	0.328863	0.343205	21
6/2006	0.335631	0.326839	0.343442	22
5/2006	0.337705	0.329475	0.350406	22
4/2006	0.352028	0.347957	0.355462	18
3/2006	0.364047	0.347419	0.381620	23
2/2006	0.385028	0.377547	0.390915	20
1/2006	0.389455	0.380126	0.395905	22
12/2005	0.398049	0.387195	0.413626	21
11/2005	0.397609	0.389180	0.408109	22
10/2005	0.395857	0.393952	0.398433	21
9/2005	0.386880	0.383626	0.392615	22
8/2005	0.387708	0.384862	0.390651	23
7/2005	0.387654	0.383202	0.392778	21
6/2005	0.389503	0.385298	0.393195	22
5/2005	0.387207	0.383481	0.391132	22
4/2005	0.380116	0.376127	0.384531	21
3/2005	0.382924	0.376492	0.388743	21
2/2005	0.379116	0.376416	0.383280	20
1/2005	0.375238	0.369891	0.380416	21
12/2004	0.370922	0.366307	0.374821	23
11/2004	0.376850	0.370506	0.382653	22
10/2004	0.378273	0.372683	0.382309	21
9/2004	0.367529	0.361737	0.372977	22
8/2004	0.359861	0.349584	0.368464	22
7/2004	0.351132	0.343768	0.355104	22
6/2004	0.343997	0.337872	0.349167	22
5/2004	0.344728	0.339719	0.353565	21
4/2004	0.355315	0.349836	0.360006	20
3/2004	0.361613	0.355338	0.370865	23
2/2004	0.370668	0.365876	0.374487	20
1/2004	0.369135	0.366815	0.371505	21
12/2003	0.369845	0.364158	0.375805	21
11/2003	0.372328	0.361337	0.377727	20
10/2003	0.358762	0.355347	0.361619	23
9/2003	0.362488	0.354820	0.367562	22
8/2003	0.365418	0.358852	0.371396	21
7/2003	0.361314	0.356493	0.367125	23
6/2003	0.349936	0.345887	0.357296	21
5/2003	0.355149	0.348355	0.360463	21
4/2003	0.349773	0.345023	0.355788	20
3/2003	0.350116	0.340525	0.355307	21
2/2003	0.344340	0.331127	0.359300	20
1/2003	0.334462	0.326948	0.342646	22
12/2002	0.321888	0.318081	0.325657	20
11/2002	0.316121	0.310732	0.319910	21
10/2002	0.309125	0.298962	0.315565	23
9/2002	0.302514	0.297263	0.305911	21
8/2002	0.301963	0.291979	0.308776	22
7/2002	0.309530	0.293992	0.320156	23
6/2002	0.330075	0.318576	0.336674	20
5/2002	0.316463	0.304959	0.329458	22
4/2002	0.307123	0.302527	0.310608	21
3/2002	0.303939	0.296622	0.309206	20
2/2002	0.294449	0.291962	0.297021	20
1/2002	0.296107	0.291676	0.300384	22
12/2001	0.288913	0.285182	0.292860	19
11/2001	0.289954	0.282832	0.294874	22
10/2001	0.285487	0.273745	0.293756	23
9/2001	0.286348	0.272366	0.300337	20
8/2001	0.299959	0.288878	0.305014	23
7/2001	0.288776	0.286907	0.291995	22
6/2001	0.295779	0.286576	0.305326	21
5/2001	0.295956	0.289558	0.299685	22
4/2001	0.282917	0.278107	0.286513	19
3/2001	0.289255	0.281942	0.298287	22
2/2001	0.299291	0.293439	0.304570	20
1/2001	0.300817	0.295577	0.306813	22
12/2000	0.293427	0.288379	0.297078	19
11/2000	0.280094	0.275182	0.287660	22
10/2000	0.276135	0.271545	0.280776	22
9/2000	0.291154	0.277406	0.306178	21
8/2000	0.298984	0.290949	0.304456	23
7/2000	0.305044	0.300096	0.309913	21
6/2000	0.311988	0.306513	0.316292	22
5/2000	0.310912	0.301648	0.318760	22
4/2000	0.313141	0.308781	0.316274	18
3/2000	0.310395	0.306533	0.317249	23
2/2000	0.306471	0.301055	0.310724	21
1/2000	0.313635	0.303765	0.323108	21
12/1999	0.315327	0.303523	0.322240	23
11/1999	0.315753	0.308688	0.322272	22
10/1999	0.310587	0.304301	0.316393	21
9/1999	0.321926	0.311451	0.331047	22
8/1999	0.327561	0.322178	0.331221	22
7/1999	0.334572	0.327152	0.340301	22
6/1999	0.333845	0.329197	0.337719	22
5/1999	0.342014	0.338973	0.344688	21
4/1999	0.337351	0.333233	0.343531	22
3/1999	0.328277	0.323499	0.333965	23
2/1999	0.333894	0.329236	0.338256	20
1/1999	0.325690	0.320116	0.329937	21
12/1998	0.312102	0.309481	0.315313	23
11/1998	0.320002	0.316206	0.325290	21
10/1998	0.306344	0.302726	0.311164	22
9/1998	0.299535	0.292051	0.302622	22
8/1998	0.306682	0.300412	0.310016	21
7/1998	0.314963	0.307915	0.320550	23
6/1998	0.309859	0.303429	0.315848	22
5/1998	0.328309	0.319592	0.332422	21
4/1998	0.330549	0.323487	0.336339	22
3/1998	0.344317	0.336327	0.350555	22
2/1998	0.355610	0.353558	0.359982	20
1/1998	0.354511	0.349832	0.358524	22
12/1997	0.355767	0.351611	0.361867	23
11/1997	0.368630	0.364419	0.373623	20
10/1997	0.390221	0.383160	0.395756	23
9/1997	0.398773	0.390817	0.404731	22
8/1997	0.402120	0.388364	0.408478	21
7/1997	0.397069	0.386104	0.409419	23
6/1997	0.419992	0.409805	0.425929	21
5/1997	0.424820	0.418742	0.432034	22
4/1997	0.426140	0.421004	0.432938	22
3/1997	0.436522	0.429726	0.444721	21
2/1997	0.427421	0.422188	0.438442	20
1/1997	0.424254	0.415113	0.430985	23
12/1996	0.425868	0.417494	0.435524	22
11/1996	0.429205	0.417318	0.437452	21
10/1996	0.443710	0.436628	0.452338	23
9/1996	0.450416	0.441945	0.457039	21
8/1996	0.449361	0.446496	0.453024	22
7/1996	0.448569	0.440667	0.457558	23
6/1996	0.444163	0.441271	0.446958	20
5/1996	0.459420	0.450433	0.465577	23
4/1996	0.457850	0.450599	0.463471	22
3/1996	0.455615	0.453115	0.459137	21
2/1996	0.451771	0.449099	0.456361	21
1/1996	0.442525	0.438686	0.446980	23
12/1995	0.431721	0.430025	0.432852	21
11/1995	0.426644	0.420774	0.432693	22
10/1995	0.425132	0.416247	0.433396	22
9/1995	0.425179	0.419009	0.433584	21
8/1995	0.422135	0.416240	0.432377	23
7/1995	0.426059	0.422095	0.429046	21
6/1995	0.423644	0.417139	0.431279	22
5/1995	0.424653	0.417380	0.434786	23
4/1995	0.418629	0.413432	0.423676	20
3/1995	0.408696	0.392505	0.417487	23
2/1995	0.405670	0.397249	0.415555	20
1/1995	0.408213	0.404005	0.410729	22
12/1994	0.410043	0.407393	0.415049	22
11/1994	0.392544	0.390788	0.394412	22
10/1994	0.380854	0.378001	0.384483	21
9/1994	0.387331	0.383766	0.392160	22
8/1994	0.391636	0.387036	0.397449	23
7/1994	0.390011	0.385265	0.394080	21
6/1994	0.388792	0.383463	0.394616	22
5/1994	0.388820	0.385608	0.391455	22
4/1994	0.384387	0.381009	0.389581	21
3/1994	0.383177	0.377480	0.389629	23
2/1994	0.388542	0.382975	0.392446	20
1/1994	0.377068	0.374521	0.381836	21
12/1993	0.372997	0.371124	0.375118	23
11/1993	0.369713	0.366029	0.374369	22
10/1993	0.369249	0.363785	0.372530	21
9/1993	0.363864	0.360929	0.368356	22
8/1993	0.372782	0.367678	0.378799	22
7/1993	0.366909	0.363130	0.370084	22
6/1993	0.357126	0.349772	0.361584	22
5/1993	0.350504	0.346530	0.354060	21
4/1993	0.348872	0.343697	0.353844	22
3/1993	0.362777	0.358571	0.367890	23
2/1993	0.358515	0.352438	0.364042	20
1/1993	0.334644	0.327652	0.346513	21
12/1992	0.332749	0.326690	0.337735	23
11/1992	0.341236	0.339535	0.345463	21
10/1992	0.327533	0.318711	0.338274	22
9/1992	0.293583	0.278434	0.317469	22
8/1992	0.278827	0.276296	0.282038	21
7/1992	0.284723	0.280705	0.287463	23
6/1992	0.292492	0.290743	0.294082	22
5/1992	0.295867	0.294681	0.297849	21
4/1992	0.308140	0.303612	0.314053	22
3/1992	0.317360	0.315575	0.318467	22
2/1992	0.304735	0.303591	0.305741	20
1/1992	0.299348	0.297016	0.301513	23
12/1991	0.303895	0.300666	0.306120	22
11/1991	0.316886	0.314312	0.320998	21
10/1991	0.327301	0.326518	0.327935	23
9/1991	0.336161	0.333846	0.337991	21
8/1991	0.340833	0.337713	0.342594	22
7/1991	0.344328	0.342101	0.346601	23
6/1991	0.349820	0.347172	0.352303	20
5/1991	0.339695	0.337268	0.341499	23
4/1991	0.336634	0.333947	0.340995	22
3/1991	0.324657	0.319503	0.326916	21
2/1991	0.304750	0.302634	0.306414	20
1/1991	0.305915	0.302491	0.309669	23
12/1990	0.308427	0.305360	0.311268	21
11/1990	0.309716	0.307075	0.313408	22
10/1990	0.313659	0.307788	0.317834	23
9/1990	0.328747	0.326037	0.332047	20
8/1990	0.322123	0.317281	0.326320	23
7/1990	0.327021	0.323150	0.333641	22
6/1990	0.340434	0.336053	0.344397	21
5/1990	0.341713	0.334506	0.347348	23
4/1990	0.354414	0.350198	0.357451	21
3/1990	0.359817	0.349045	0.367246	22
2/1990	0.349240	0.346642	0.352448	20
1/1990	0.365560	0.360737	0.374618	23
12/1989	0.372418	0.366672	0.378218	21
11/1989	0.373559	0.369583	0.378497	22
10/1989	0.370021	0.359640	0.376602	22
9/1989	0.376702	0.363246	0.382876	21
8/1989	0.370988	0.355055	0.378323	23
7/1989	0.354737	0.349076	0.364964	21
6/1989	0.369532	0.362146	0.377048	22
5/1989	0.371411	0.364058	0.377511	23
4/1989	0.359791	0.356266	0.366178	20
3/1989	0.358664	0.354652	0.365367	23
2/1989	0.351334	0.345921	0.357700	20
1/1989	0.351426	0.341522	0.360260	22
12/1988	0.348537	0.339011	0.353010	22
11/1988	0.354745	0.348153	0.358215	22
10/1988	0.357872	0.350298	0.363899	21
9/1988	0.364990	0.360277	0.369953	22
8/1988	0.381745	0.354140	0.398203	23
7/1988	0.392112	0.379296	0.403722	21
6/1988	0.392612	0.379331	0.405256	22
5/1988	0.368531	0.360181	0.375700	22
4/1988	0.352610	0.346275	0.359655	21
3/1988	0.362012	0.347926	0.375725	23
2/1988	0.377661	0.374734	0.383603	21
1/1988	0.363845	0.349998	0.378654	21
12/1987	0.353724	0.348511	0.358446	23
11/1987	0.349155	0.343690	0.353563	21
10/1987	0.386224	0.341966	0.405193	22
9/1987	0.385065	0.372463	0.400142	22
8/1987	0.368994	0.361120	0.373679	21
7/1987	0.370531	0.353634	0.382051	23
6/1987	0.359894	0.352259	0.369862	22
5/1987	0.345741	0.339835	0.355683	21
4/1987	0.354282	0.346839	0.357650	22
3/1987	0.353830	0.345833	0.362131	22
2/1987	0.359210	0.355952	0.362964	20
1/1987	0.356196	0.349255	0.368656	22
12/1986	0.357641	0.347044	0.366006	23
11/1986	0.361275	0.354336	0.367286	20
10/1986	0.353391	0.337594	0.361848	23
9/1986	0.326044	0.317795	0.342160	22
8/1986	0.336855	0.324209	0.351509	21
7/1986	0.352270	0.342858	0.361786	23
6/1986	0.362128	0.348310	0.381818	21
5/1986	0.371944	0.361279	0.382594	22
4/1986	0.374924	0.363434	0.379336	22
3/1986	0.359727	0.352675	0.364312	21
2/1986	0.372389	0.347721	0.385700	20
1/1986	0.362109	0.344663	0.383977	23
12/1985	0.363302	0.333653	0.390993	22
11/1985	0.398425	0.386202	0.412978	21
10/1985	0.400927	0.390108	0.416404	23
9/1985	0.391019	0.374845	0.408074	21
8/1985	0.386483	0.374729	0.397967	22
7/1985	0.361000	0.344960	0.372702	23
6/1985	0.358912	0.348274	0.374275	20
5/1985	0.362298	0.351713	0.381665	23
4/1985	0.367564	0.353369	0.380115	22
3/1985	0.404903	0.372356	0.440569	21
2/1985	0.412464	0.404643	0.422488	20
1/1985	0.416283	0.408862	0.421247	23
12/1984	0.407084	0.402112	0.411456	21
11/1984	0.396693	0.389540	0.408092	22
10/1984	0.398515	0.391291	0.405981	23
9/1984	0.389016	0.380627	0.402398	20
8/1984	0.380097	0.375822	0.382970	23
7/1984	0.427865	0.374196	0.475239	22
6/1984	0.465763	0.463197	0.471246	21
5/1984	0.467015	0.463699	0.470048	23
4/1984	0.462759	0.459843	0.468172	21
3/1984	0.458165	0.445721	0.464660	22
2/1984	0.457353	0.446332	0.462948	21
1/1984	0.460060	0.451340	0.463855	22
12/1983	0.454017	0.449661	0.457414	22
11/1983	0.445613	0.442042	0.449757	22
10/1983	0.441875	0.437229	0.445164	21
9/1983	0.435815	0.432136	0.439961	22
8/1983	0.433416	0.428196	0.437900	23
7/1983	0.427563	0.422945	0.430756	21
6/1983	0.423529	0.414829	0.430311	22
5/1983	0.420793	0.411208	0.426474	22
4/1983	0.427973	0.420503	0.440998	21
3/1983	0.446938	0.432658	0.472858	23
2/1983	0.469366	0.466219	0.473509	20
1/1983	0.462707	0.452528	0.471557	21
12/1982	0.448239	0.441997	0.454158	23
11/1982	0.435463	0.421583	0.453012	22
10/1982	0.421117	0.419283	0.423825	21
9/1982	0.422688	0.420385	0.424896	22
8/1982	0.424089	0.419730	0.431407	22
7/1982	0.426294	0.419524	0.430339	22
6/1982	0.426522	0.422267	0.430744	22
5/1982	0.424844	0.421283	0.428487	21
4/1982	0.432744	0.428196	0.437054	22
3/1982	0.429708	0.426879	0.431653	23
2/1982	0.429071	0.427008	0.432466	20
1/1982	0.431382	0.427500	0.438375	21
12/1981	0.434443	0.427967	0.441685	23
11/1981	0.436735	0.424413	0.443834	21
10/1981	0.447146	0.438226	0.451521	22
9/1981	0.455297	0.449160	0.463251	22
8/1981	0.451979	0.442724	0.463892	21
7/1981	0.446810	0.441579	0.450914	23
6/1981	0.434029	0.422589	0.441358	22
5/1981	0.421323	0.418663	0.425531	21
4/1981	0.414865	0.407678	0.419344	22
3/1981	0.412682	0.407737	0.419780	22
2/1981	0.406259	0.395394	0.417016	20
1/1981	0.399882	0.396650	0.404403	22
12/1980	0.406774	0.402772	0.410997	23
11/1980	0.404028	0.397911	0.416542	20
10/1980	0.405750	0.399683	0.411346	23
9/1980	0.409198	0.406387	0.412307	22
8/1980	0.412452	0.409806	0.416642	21
7/1980	0.415762	0.411266	0.419919	23
6/1980	0.422371	0.417853	0.424701	21
5/1980	0.424273	0.417742	0.428204	22
4/1980	0.428852	0.421148	0.437875	22
3/1980	0.432522	0.427229	0.435848	21
2/1980	0.427840	0.425159	0.432591	21
1/1980	0.436124	0.431060	0.442205	23
12/1979	0.446169	0.441393	0.452974	21
11/1979	0.454855	0.436720	0.469258	22
10/1979	0.459295	0.455573	0.479340	23
9/1979	0.456347	0.449002	0.465628	20
8/1979	0.452933	0.448618	0.457133	23
7/1979	0.451340	0.441998	0.462059	22
6/1979	0.489761	0.465353	0.504662	21
5/1979	0.507126	0.502332	0.511133	23
4/1979	0.505883	0.502034	0.510027	21
3/1979	0.517253	0.510049	0.520973	22
2/1979	0.525539	0.521331	0.528857	20
1/1979	0.526602	0.515709	0.530044	23
12/1978	0.531148	0.522923	0.539837	21
11/1978	0.536829	0.518041	0.540489	22
10/1978	0.534856	0.524135	0.540784	22
9/1978	0.539143	0.534421	0.543399	21
8/1978	0.542870	0.534693	0.546387	23
7/1978	0.547910	0.540398	0.553273	21
6/1978	0.554748	0.552548	0.556728	22
5/1978	0.553804	0.549014	0.556155	23
4/1978	0.550649	0.546701	0.555659	20
3/1978	0.535868	0.525952	0.549523	23
2/1978	0.526111	0.523340	0.528664	20
1/1978	0.527235	0.521938	0.532899	22
12/1977	0.541838	0.531463	0.547822	22
11/1977	0.546097	0.538553	0.549116	22
10/1977	0.554277	0.543271	0.556819	21
9/1977	0.555273	0.554698	0.555633	22
8/1977	0.556372	0.553371	0.559157	23
7/1977	0.563979	0.559535	0.565300	21
6/1977	0.559924	0.558785	0.561550	22
5/1977	0.558585	0.557943	0.559467	22
4/1977	0.559133	0.558029	0.560633	21
3/1977	0.557258	0.555421	0.558377	23
2/1977	0.556667	0.551887	0.559759	20
1/1977	0.553538	0.550045	0.557766	21
12/1976	0.549121	0.540746	0.559513	23
11/1976	0.583078	0.546783	0.595250	22
10/1976	0.588348	0.575186	0.603803	21
9/1976	0.571548	0.561506	0.591655	22
8/1976	0.558948	0.556098	0.563998	22
7/1976	0.554535	0.549921	0.560035	22
6/1976	0.556150	0.551636	0.565888	22
5/1976	0.549138	0.542884	0.558107	21
4/1976	0.542361	0.537799	0.550240	22
3/1976	0.526611	0.513548	0.532274	23
2/1976	0.514367	0.512883	0.515505	20
1/1976	0.513058	0.511658	0.515608	22
12/1975	0.513257	0.512540	0.515339	23
11/1975	0.510943	0.507812	0.515755	20
10/1975	0.509282	0.506758	0.513279	23
9/1975	0.505910	0.502329	0.512285	22
8/1975	0.528607	0.500954	0.595667	21
7/1975	0.585001	0.581381	0.593880	23
6/1975	0.573566	0.566624	0.588814	21
5/1975	0.567050	0.561555	0.571723	22
4/1975	0.559760	0.554464	0.564063	22
3/1975	0.555474	0.552935	0.558280	21
2/1975	0.556676	0.553432	0.560054	20
1/1975	0.557504	0.551829	0.562334	23
12/1974	0.560940	0.557678	0.563510	22
11/1974	0.560111	0.553655	0.567029	21
10/1974	0.557209	0.554517	0.561925	23
9/1974	0.603486	0.556343	0.616432	21
8/1974	0.612523	0.603438	0.619368	22
7/1974	0.607076	0.603395	0.612046	23
6/1974	0.607975	0.604251	0.614464	20
5/1974	0.604698	0.599274	0.610170	23
4/1974	0.607559	0.599094	0.615354	22
3/1974	0.612857	0.602501	0.625410	21
2/1974	0.616010	0.607351	0.626673	20
1/1974	0.624844	0.606937	0.640943	23
12/1973	0.622210	0.612752	0.637571	21
11/1973	0.618017	0.610905	0.629146	22
10/1973	0.611873	0.606436	0.615528	23
9/1973	0.597652	0.548982	0.615897	20
8/1973	0.546388	0.536468	0.551477	23
7/1973	0.530550	0.511037	0.544574	22
6/1973	0.513913	0.510765	0.519641	21
5/1973	0.522877	0.512167	0.535942	23
4/1973	0.535464	0.532709	0.540385	21
3/1973	0.531330	0.524259	0.536559	22
2/1973	0.521355	0.501032	0.543686	20
1/1973	0.507421	0.502224	0.509496	23
12/1972	0.509685	0.507843	0.511421	21
11/1972	0.508063	0.506739	0.510003	22
10/1972	0.497624	0.490099	0.511799	22
9/1972	0.488687	0.486975	0.493330	21
8/1972	0.487488	0.486027	0.488495	23
7/1972	0.488094	0.484741	0.493564	21
6/1972	0.461738	0.455400	0.486153	22
5/1972	0.456959	0.455771	0.457863	23
4/1972	0.457261	0.456407	0.458350	20
3/1972	0.455460	0.450128	0.458513	23
2/1972	0.458497	0.456957	0.460658	21
1/1972	0.464355	0.460485	0.468099	21
12/1971	0.464615	0.460515	0.466835	23
11/1971	0.465250	0.465102	0.465453	22
10/1971	0.465190	0.464452	0.465805	21
9/1971	0.465269	0.464773	0.466547	22
8/1971	0.464949	0.463346	0.466186	22
7/1971	0.465245	0.465070	0.465508	22
6/1971	0.465212	0.464841	0.465374	22
5/1971	0.465260	0.464821	0.465928	21
4/1971	0.465303	0.464976	0.465544	22
3/1971	0.465274	0.464860	0.465424	23
2/1971	0.465248	0.464741	0.465768	20
1/1971	0.465769	0.464787	0.474470	21
12/1970	0.468423	0.467864	0.468873	23
11/1970	0.468516	0.468186	0.468814	21
10/1970	0.469111	0.468501	0.469511	22
9/1970	0.469596	0.469078	0.470346	22
8/1970	0.469015	0.468359	0.469870	21
7/1970	0.468497	0.467525	0.468990	23
6/1970	0.467055	0.466665	0.467575	22
5/1970	0.465903	0.465491	0.466487	21
4/1970	0.465427	0.465175	0.465653	22
3/1970	0.465492	0.464963	0.466135	22
2/1970	0.465744	0.465185	0.466346	20
1/1970	0.466548	0.466214	0.466973	22
12/1969	0.467142	0.466496	0.467478	23
11/1969	0.467295	0.466907	0.467662	20
10/1969	0.468562	0.467300	0.470435	23
9/1969	0.469779	0.468934	0.470213	22
8/1969	0.469445	0.468308	0.470549	21
7/1969	0.468455	0.468066	0.468832	23
6/1969	0.468577	0.468351	0.468937	21
5/1969	0.469510	0.468382	0.474536	22
4/1969	0.467991	0.467355	0.469705	22
3/1969	0.468268	0.467383	0.468990	21
2/1969	0.468304	0.467848	0.468669	20
1/1969	0.469204	0.468170	0.469846	23
12/1968	0.469675	0.468971	0.470035	22
11/1968	0.469215	0.468316	0.470170	21
10/1968	0.468632	0.468371	0.469011	23
9/1968	0.469113	0.468595	0.470019	21
8/1968	0.468367	0.467617	0.470019	22
7/1968	0.468672	0.467589	0.470165	23
6/1968	0.469627	0.469146	0.470134	20
5/1968	0.468717	0.467253	0.469907	23
4/1968	0.466268	0.465411	0.467364	22
3/1968	0.466880	0.465144	0.468780	21
2/1968	0.464749	0.464323	0.465800	21
1/1968	0.464885	0.464328	0.465978	23
12/1967	0.566371	0.563212	0.567744	21
11/1967	0.519764	0.489537	0.563383	22
10/1967	0.489733	0.489496	0.489953	22
9/1967	0.489616	0.489285	0.489771	21
8/1967	0.489349	0.488898	0.489552	23
7/1967	0.488968	0.488687	0.489306	21
6/1967	0.488316	0.487934	0.488671	22
5/1967	0.487311	0.486817	0.487692	23
4/1967	0.486946	0.486693	0.487181	20
3/1967	0.487442	0.486869	0.487799	23
2/1967	0.487823	0.487488	0.488209	20
1/1967	0.488383	0.487776	0.488683	22
12/1966	0.498359	0.498085	0.498665	22
11/1966	0.498175	0.497966	0.498413	22
10/1966	0.498035	0.497860	0.498234	21
9/1966	0.498509	0.498102	0.498942	22
8/1966	0.498568	0.498311	0.498805	23
7/1966	0.498628	0.498084	0.499084	21
6/1966	0.498398	0.498103	0.498728	22
5/1966	0.497956	0.497610	0.498243	22
4/1966	0.497716	0.497507	0.497937	21
3/1966	0.497404	0.496665	0.497841	23
2/1966	0.496145	0.495836	0.496529	20
1/1966	0.495882	0.495712	0.496087	21
12/1965	0.496209	0.495996	0.496387	23
11/1965	0.495918	0.495699	0.496093	22
10/1965	0.496053	0.495888	0.496194	21
9/1965	0.497242	0.496187	0.498251	22
8/1965	0.498242	0.498052	0.498393	22
7/1965	0.498219	0.497918	0.498376	22
6/1965	0.497932	0.497513	0.498207	22
5/1965	0.497149	0.496784	0.497916	21
4/1965	0.497373	0.496725	0.498481	22
3/1965	0.498008	0.497534	0.498336	23
2/1965	0.497482	0.497196	0.497721	20
1/1965	0.498161	0.497937	0.498461	21
12/1964	0.498302	0.497966	0.498463	23
11/1964	0.499252	0.498182	0.499776	21
10/1964	0.499526	0.499176	0.499690	22
9/1964	0.499517	0.499367	0.499610	22
8/1964	0.498953	0.498589	0.499457	21
7/1964	0.498394	0.497872	0.498823	23
6/1964	0.497601	0.497070	0.498064	22
5/1964	0.496666	0.496564	0.496847	21
4/1964	0.496765	0.496538	0.496909	22
3/1964	0.496913	0.496839	0.496999	22
2/1964	0.497100	0.496859	0.497567	20
1/1964	0.496902	0.496718	0.497238	23
12/1963	0.497190	0.497058	0.497299	22
11/1963	0.496958	0.496868	0.497043	21
10/1963	0.496968	0.496859	0.497062	23
9/1963	0.496984	0.496773	0.497101	21
8/1963	0.496641	0.496420	0.497005	22
7/1963	0.496421	0.496248	0.496538	23
6/1963	0.496544	0.496463	0.496620	20
5/1963	0.496638	0.496467	0.496760	23
4/1963	0.496448	0.496303	0.496623	22
3/1963	0.496482	0.496189	0.496847	21
2/1963	0.495972	0.495774	0.496155	20
1/1963	0.495754	0.495470	0.496206	23
12/1962	0.495969	0.495895	0.496206	21
11/1962	0.496225	0.495898	0.496455	22
10/1962	0.496304	0.496145	0.496446	23
9/1962	0.496407	0.496277	0.496579	20
8/1962	0.495891	0.495552	0.496384	23
7/1962	0.495395	0.495121	0.495773	22
6/1962	0.495112	0.494748	0.495528	21
5/1962	0.494458	0.494142	0.494984	23
4/1962	0.494125	0.493887	0.494548	21
3/1962	0.493931	0.493598	0.494667	22
2/1962	0.494041	0.493775	0.494452	20
1/1962	0.494721	0.494475	0.495180	23
12/1961	0.497449	0.496898	0.498093	21
11/1961	0.496519	0.496382	0.496851	22
10/1961	0.496451	0.496229	0.496734	22
9/1961	0.497059	0.496664	0.497949	21
8/1961	0.498684	0.498198	0.499950	23
7/1961	0.501439	0.500126	0.501944	21
6/1961	0.500944	0.500360	0.501446	22
5/1961	0.500238	0.499801	0.500899	23
4/1961	0.499490	0.499179	0.499931	20
3/1961	0.499678	0.499231	0.500628	23
2/1961	0.499076	0.498333	0.500008	20
1/1961	0.497998	0.497829	0.498664	22
12/1960	0.498651	0.498071	0.499348	22
11/1960	0.497589	0.497011	0.498538	22
10/1960	0.498027	0.497392	0.498454	21
9/1960	0.497732	0.497103	0.498632	22
8/1960	0.498188	0.497866	0.498504	23
7/1960	0.498532	0.498249	0.498802	21
6/1960	0.499534	0.498802	0.500170	22
5/1960	0.498913	0.498376	0.499442	22
4/1960	0.498293	0.497909	0.498632	21
3/1960	0.498954	0.498632	0.499357	23
2/1960	0.499395	0.499222	0.499588	21
1/1960	0.500024	0.499533	0.500358	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair NZD / GBP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).