To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 NZD-New-Zealand [New Zealand dollar / $ NZ]=0.5976 USD-United States [US dollar / $] | 1 NZD=0.597557 USD | 1 USD-United States [US dollar / $]=1.6735 NZD-New-Zealand [New Zealand dollar / $ NZ] | 1 USD=1.673481 NZD |
Conversion of 1 NZD to USD on 27 March 2020 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2020-03-02 / 2024-03-28
Month | Average NZD/USD= | Min NZD/USD= | Max NZD/USD= | Nb of working days | 3/2024 | 0.608469 | 0.597557 | 0.618536 | 20 | 2/2024 | 0.612742 | 0.605238 | 0.621038 | 21 | 1/2024 | 0.617718 | 0.609451 | 0.631284 | 23 | 12/2023 | 0.621891 | 0.609745 | 0.633782 | 21 | 11/2023 | 0.599396 | 0.583186 | 0.615648 | 22 | 10/2023 | 0.589656 | 0.579758 | 0.602021 | 22 | 9/2023 | 0.593187 | 0.586490 | 0.602788 | 21 | 8/2023 | 0.599611 | 0.590102 | 0.615117 | 23 | 7/2023 | 0.622717 | 0.613855 | 0.637956 | 21 | 6/2023 | 0.612917 | 0.601800 | 0.623387 | 22 | 5/2023 | 0.621436 | 0.600405 | 0.634712 | 23 | 4/2023 | 0.621365 | 0.612189 | 0.630584 | 20 | 3/2023 | 0.620912 | 0.611588 | 0.626701 | 23 | 2/2023 | 0.629771 | 0.614140 | 0.651913 | 20 | 1/2023 | 0.639101 | 0.621706 | 0.649839 | 22 | 12/2022 | 0.635609 | 0.628044 | 0.645081 | 21 | 11/2022 | 0.606290 | 0.575161 | 0.627365 | 22 | 10/2022 | 0.567995 | 0.558294 | 0.581077 | 21 | 9/2022 | 0.593599 | 0.562713 | 0.615492 | 22 | 8/2022 | 0.626877 | 0.612450 | 0.644313 | 23 | 7/2022 | 0.619314 | 0.608688 | 0.627014 | 21 | 6/2022 | 0.635038 | 0.621790 | 0.653909 | 22 | 5/2022 | 0.640570 | 0.623532 | 0.654784 | 22 | 4/2022 | 0.677235 | 0.646384 | 0.700581 | 19 | 3/2022 | 0.686630 | 0.677030 | 0.697686 | 23 | 2/2022 | 0.667907 | 0.661109 | 0.680137 | 20 | 1/2022 | 0.673985 | 0.653984 | 0.687395 | 21 | 12/2021 | 0.678973 | 0.671892 | 0.685041 | 23 | 11/2021 | 0.702007 | 0.681247 | 0.719264 | 22 | 10/2021 | 0.705319 | 0.689981 | 0.718402 | 21 | 9/2021 | 0.705859 | 0.686855 | 0.715295 | 22 | 8/2021 | 0.697756 | 0.682195 | 0.707083 | 22 | 7/2021 | 0.698192 | 0.690656 | 0.708735 | 22 | 6/2021 | 0.711012 | 0.697053 | 0.726079 | 22 | 5/2021 | 0.722241 | 0.711849 | 0.730657 | 21 | 4/2021 | 0.713564 | 0.698917 | 0.726157 | 20 | 3/2021 | 0.713175 | 0.696365 | 0.726615 | 23 | 2/2021 | 0.724383 | 0.714294 | 0.745018 | 20 | 1/2021 | 0.719139 | 0.710692 | 0.729369 | 20 | 12/2020 | 0.709170 | 0.702991 | 0.722504 | 22 | 11/2020 | 0.686887 | 0.663365 | 0.703588 | 21 | 10/2020 | 0.663924 | 0.655892 | 0.670786 | 22 | 9/2020 | 0.666988 | 0.652491 | 0.676597 | 22 | 8/2020 | 0.659698 | 0.652016 | 0.673511 | 21 | 7/2020 | 0.658557 | 0.645087 | 0.668167 | 23 | 6/2020 | 0.644152 | 0.623654 | 0.655355 | 22 | 5/2020 | 0.609410 | 0.595095 | 0.623412 | 20 | 4/2020 | 0.599872 | 0.585410 | 0.614290 | 20 | 3/2020 | 0.605794 | 0.569354 | 0.635703 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair NZD / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|