Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 PAB-Panama [Panamanian balboa]=0.9364 EUR-Euroland [Euro / €]	1 PAB=0.936417 EUR
1 EUR-Euroland [Euro / €]=1.0679 PAB-Panama [Panamanian balboa]	1 EUR=1.0679 PAB

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

Month	Average PAB/EUR=	Min PAB/EUR=	Max PAB/EUR=	Nb of working days
4/2024	0.929816	0.920217	0.940115	14
3/2024	0.920038	0.914160	0.924984	21
2/2024	0.926394	0.918864	0.933445	21
1/2024	0.916490	0.904977	0.923958	23
12/2023	0.916306	0.899766	0.929627	21
11/2023	0.925352	0.910332	0.949037	22
10/2023	0.946756	0.940557	0.955201	22
9/2023	0.936042	0.922169	0.949127	21
8/2023	0.916717	0.907523	0.925669	23
7/2023	0.904425	0.888494	0.919202	21
6/2023	0.922596	0.910332	0.936067	22
5/2023	0.919856	0.903016	0.936067	23
4/2023	0.912226	0.904404	0.919963	20
3/2023	0.934169	0.918611	0.948317	23
2/2023	0.933363	0.910084	0.947508	20
1/2023	0.928699	0.917179	0.952381	22
12/2022	0.944418	0.937559	0.956572	21
11/2022	0.980708	0.955749	1.025326	22
10/2022	1.017846	0.996314	1.031247	21
9/2022	1.009978	0.982801	1.045478	22
8/2022	0.987459	0.967305	1.007354	23
7/2022	0.982536	0.956480	0.999500	21
6/2022	0.946557	0.930839	0.962742	22
5/2022	0.945400	0.929023	0.962927	22
4/2022	0.924500	0.904814	0.953743	19
3/2022	0.907563	0.895897	0.918105	23
2/2022	0.881733	0.872296	0.895817	20
1/2022	0.883871	0.872372	0.897827	21
12/2021	0.884663	0.881912	0.888415	23
11/2021	0.876236	0.861846	0.892379	22
10/2021	0.861965	0.858001	0.866401	21
9/2021	0.849631	0.842318	0.863632	22
8/2021	0.849508	0.841326	0.856825	22
7/2021	0.845902	0.840972	0.849907	22
6/2021	0.830167	0.817996	0.841468	22
5/2021	0.823353	0.815395	0.832986	21
4/2021	0.834848	0.824470	0.851354	20
3/2021	0.840449	0.829669	0.852878	23
2/2021	0.826610	0.817996	0.834516	20
1/2021	0.821664	0.810504	0.828912	20
12/2020	0.821741	0.814266	0.835561	22
11/2020	0.844779	0.834725	0.858222	21
10/2020	0.849257	0.843455	0.854847	22
9/2020	0.848050	0.834237	0.859550	22
8/2020	0.845465	0.837521	0.852806	21
7/2020	0.872574	0.844024	0.892857	23
6/2020	0.888553	0.879121	0.899604	22
5/2020	0.917339	0.897989	0.927386	20
4/2020	0.920667	0.912159	0.928333	20
3/2020	0.904184	0.872905	0.933968	22
2/2020	0.917069	0.903669	0.926784	20
1/2020	0.900894	0.893336	0.909008	22
12/2019	0.899716	0.890155	0.907194	20
11/2019	0.904915	0.896218	0.910581	21
10/2019	0.904811	0.895015	0.917600	23
9/2019	0.908787	0.901226	0.918358	21
8/2019	0.898802	0.891107	0.906125	22
7/2019	0.891421	0.881135	0.899685	23
6/2019	0.885500	0.877655	0.894055	20
5/2019	0.894093	0.889284	0.898150	22
4/2019	0.889840	0.883314	0.899038	20
3/2019	0.884778	0.878194	0.891424	21
2/2019	0.880989	0.871764	0.888099	20
1/2019	0.875952	0.866927	0.881756	22
12/2018	0.878423	0.873057	0.886132	19
11/2018	0.879773	0.870549	0.888021	22
10/2018	0.870816	0.861623	0.883548	23
9/2018	0.857763	0.849113	0.864902	20
8/2018	0.865963	0.853971	0.883314	23
7/2018	0.855759	0.848248	0.862962	22
6/2018	0.856336	0.844880	0.867002	21
5/2018	0.846676	0.832848	0.865202	22
4/2018	0.814625	0.807233	0.828500	20
3/2018	0.810626	0.805088	0.821625	21
2/2018	0.809896	0.800448	0.818733	20
1/2018	0.819851	0.802761	0.838082	22
12/2017	0.844888	0.833820	0.852079	19
11/2017	0.852009	0.836680	0.864902	22
10/2017	0.850666	0.843455	0.861698	22
9/2017	0.839346	0.829187	0.851716	21
8/2017	0.846969	0.830013	0.853971	23
7/2017	0.868839	0.852588	0.882690	21
6/2017	0.890601	0.876194	0.897102	22
5/2017	0.904505	0.889442	0.920810	22
4/2017	0.932703	0.914913	0.945358	18
3/2017	0.936016	0.918358	0.951113	23
2/2017	0.939664	0.925241	0.951203	20
1/2017	0.942206	0.929800	0.962927	22
12/2016	0.948636	0.929195	0.964878	21
11/2016	0.926326	0.901307	0.948047	22
10/2016	0.907036	0.889996	0.919794	21
9/2016	0.891907	0.885269	0.897183	22
8/2016	0.891965	0.881912	0.902690	23
7/2016	0.903484	0.896298	0.910581	21
6/2016	0.890646	0.878040	0.909256	22
5/2016	0.884204	0.864379	0.897747	22
4/2016	0.881915	0.874738	0.888731	21
3/2016	0.901115	0.878349	0.921150	21
2/2016	0.901600	0.881290	0.918780	21
1/2016	0.920860	0.915751	0.930925	20
12/2015	0.919451	0.909918	0.943396	22
11/2015	0.931577	0.906454	0.945269	21
10/2015	0.890221	0.874202	0.914913	22
9/2015	0.891207	0.875733	0.897827	22
8/2015	0.897978	0.869112	0.918864	21
7/2015	0.909492	0.894055	0.921489	23
6/2015	0.891870	0.876885	0.913743	22
5/2015	0.897068	0.875733	0.920556	20
4/2015	0.927893	0.891663	0.947688	20
3/2015	0.923022	0.890710	0.947239	22
2/2015	0.881106	0.873591	0.889680	20
1/2015	0.860865	0.830358	0.893017	21
12/2014	0.811005	0.797639	0.823655	21
11/2014	0.801792	0.797512	0.806907	20
10/2014	0.789121	0.779849	0.798467	23
9/2014	0.775198	0.760398	0.794723	22
8/2014	0.751000	0.745045	0.758898	21
7/2014	0.738628	0.730567	0.747440	23
6/2014	0.735712	0.732172	0.739208	21
5/2014	0.728267	0.716692	0.734916	21
4/2014	0.723989	0.720877	0.729927	20
3/2014	0.723474	0.717257	0.728226	21
2/2014	0.732177	0.723956	0.741015	20
1/2014	0.734749	0.730620	0.739864	22
12/2013	0.729759	0.723903	0.738771	20
11/2013	0.741147	0.734700	0.748223	21
10/2013	0.733446	0.724375	0.741125	23
9/2013	0.749265	0.738280	0.762369	21
8/2013	0.751355	0.746714	0.757404	22
7/2013	0.764609	0.752785	0.780457	23
6/2013	0.758286	0.745935	0.768758	20
5/2013	0.770342	0.758093	0.778028	22
4/2013	0.767735	0.761673	0.780153	21
3/2013	0.771422	0.763942	0.783208	20
2/2013	0.748661	0.732923	0.764701	20
1/2013	0.752659	0.738007	0.768521	22
12/2012	0.762283	0.751767	0.774893	19
11/2012	0.779608	0.769586	0.787774	22
10/2012	0.770782	0.762195	0.776578	23
9/2012	0.777992	0.763650	0.795672	20
8/2012	0.806519	0.792959	0.816660	23
7/2012	0.813875	0.794092	0.827198	22
6/2012	0.798362	0.787154	0.811557	21
5/2012	0.782165	0.761499	0.806257	22
4/2012	0.759802	0.750807	0.767813	19
3/2012	0.757553	0.748727	0.765873	22
2/2012	0.756264	0.743273	0.770297	21
1/2012	0.775004	0.758956	0.789328	22
12/2011	0.758942	0.740138	0.775855	21
11/2011	0.737792	0.724165	0.755915	22
10/2011	0.729854	0.706215	0.758668	21
9/2011	0.726457	0.700035	0.744602	22
8/2011	0.697230	0.690274	0.707064	23
7/2011	0.701133	0.689655	0.715564	21
6/2011	0.695079	0.682501	0.709824	22
5/2011	0.697143	0.671953	0.713267	22
4/2011	0.692559	0.672948	0.707164	19
3/2011	0.714532	0.703680	0.726058	23
2/2011	0.732703	0.722857	0.744048	20
1/2011	0.748811	0.729076	0.775014	21
12/2010	0.756462	0.744325	0.765462	23
11/2010	0.732405	0.702050	0.769349	22
10/2010	0.719577	0.709170	0.729661	21
9/2010	0.765702	0.732708	0.787588	22
8/2010	0.775758	0.754546	0.792959	22
7/2010	0.783457	0.765169	0.814930	22
6/2010	0.819193	0.807037	0.837381	22
5/2010	0.796253	0.755401	0.818130	21
4/2010	0.746006	0.734484	0.755002	20
3/2010	0.737060	0.726480	0.749738	23
2/2010	0.730765	0.715103	0.741345	20
1/2010	0.700779	0.686672	0.716025	20
12/2009	0.684540	0.661376	0.700476	22
11/2009	0.670649	0.662998	0.682221	21
10/2009	0.674987	0.665779	0.687900	22
9/2009	0.686827	0.676453	0.703235	22
8/2009	0.700900	0.693963	0.710631	21
7/2009	0.709885	0.700820	0.719580	23
6/2009	0.713503	0.702346	0.722543	22
5/2009	0.732805	0.709320	0.756258	20
4/2009	0.758238	0.740960	0.773276	20
3/2009	0.766963	0.731475	0.796495	22
2/2009	0.782243	0.768758	0.794218	20
1/2009	0.755724	0.721189	0.781555	21
12/2008	0.745201	0.684182	0.793147	21
11/2008	0.785486	0.773096	0.798403	20
10/2008	0.751621	0.710177	0.802568	23
9/2008	0.696091	0.678841	0.717669	22
8/2008	0.668063	0.642096	0.685025	21
7/2008	0.634154	0.625391	0.641478	23
6/2008	0.643010	0.633553	0.652061	21
5/2008	0.642842	0.634478	0.651593	21
4/2008	0.634944	0.627353	0.644081	22
3/2008	0.644179	0.632431	0.658068	19
2/2008	0.678146	0.659326	0.689037	21
1/2008	0.679480	0.671366	0.690512	22
12/2007	0.686388	0.678380	0.696913	19
11/2007	0.681078	0.672314	0.693337	22
10/2007	0.702903	0.692185	0.712403	23
9/2007	0.719744	0.705219	0.736377	20
8/2007	0.734129	0.723694	0.745990	23
7/2007	0.729123	0.722909	0.735943	22
6/2007	0.745255	0.738989	0.752615	21
5/2007	0.740134	0.734484	0.745156	22
4/2007	0.739896	0.732654	0.748951	19
3/2007	0.755213	0.748951	0.764351	22
2/2007	0.764899	0.755858	0.773694	20
1/2007	0.769353	0.753580	0.775615	22
12/2006	0.756861	0.750131	0.763650	19
11/2006	0.776416	0.757576	0.787278	22
10/2006	0.792983	0.785114	0.799041	22
9/2006	0.785540	0.778089	0.790264	21
8/2006	0.780571	0.774054	0.786287	23
7/2006	0.788455	0.781616	0.801154	21
6/2006	0.790583	0.771724	0.799872	22
5/2006	0.783143	0.774353	0.794155	22
4/2006	0.815017	0.797639	0.828981	18
3/2006	0.831988	0.820681	0.839419	23
2/2006	0.837665	0.826993	0.843739	20
1/2006	0.826300	0.813405	0.845594	22
12/2005	0.843503	0.831947	0.854920	21
11/2005	0.848554	0.830496	0.857118	22
10/2005	0.832351	0.823452	0.838012	21
9/2005	0.816052	0.797385	0.832986	22
8/2005	0.813541	0.802761	0.820951	23
7/2005	0.830746	0.820546	0.841538	21
6/2005	0.822078	0.811425	0.829600	22
5/2005	0.787919	0.771962	0.810964	22
4/2005	0.772948	0.764701	0.780640	21
3/2005	0.757648	0.745379	0.773635	21
2/2005	0.768493	0.754148	0.783576	20
1/2005	0.762199	0.740357	0.773036	21
12/2004	0.745911	0.733514	0.758093	23
11/2004	0.769859	0.752162	0.787092	22
10/2004	0.800834	0.781739	0.815195	21
9/2004	0.818521	0.805867	0.830634	22
8/2004	0.821368	0.809127	0.834516	22
7/2004	0.815355	0.805672	0.831532	22
6/2004	0.823558	0.811754	0.833264	22
5/2004	0.832926	0.816593	0.847314	21
4/2004	0.834460	0.811688	0.845594	20
3/2004	0.815598	0.801025	0.825219	23
2/2004	0.790819	0.777726	0.805283	20
1/2004	0.792891	0.779545	0.808211	21
12/2003	0.814114	0.791766	0.835073	21
11/2003	0.854767	0.833750	0.875350	20
10/2003	0.855320	0.848320	0.863632	23
9/2003	0.891643	0.858222	0.927386	22
8/2003	0.898038	0.877809	0.924556	21
7/2003	0.879439	0.866326	0.897827	23
6/2003	0.857526	0.843597	0.876194	21
5/2003	0.863654	0.840266	0.891424	21
4/2003	0.922013	0.898392	0.945001	20
3/2003	0.925589	0.902527	0.946074	21
2/2003	0.928272	0.916590	0.934056	20
1/2003	0.941649	0.919963	0.963670	22
12/2002	0.982314	0.953562	1.013069	20
11/2002	0.998690	0.987557	1.009591	21
10/2002	1.019279	1.011122	1.027221	23
9/2002	1.019648	1.002506	1.036377	21
8/2002	1.022781	1.012863	1.032311	22
7/2002	1.008023	0.985610	1.028278	23
6/2002	1.047030	1.002506	1.073768	20
5/2002	1.090641	1.065303	1.107420	22
4/2002	1.128958	1.106439	1.141162	21
3/2002	1.141855	1.129561	1.156203	20
2/2002	1.149406	1.137139	1.158480	20
1/2002	1.132378	1.106439	1.165773	22
12/2001	1.121414	1.105094	1.136622	19
11/2001	1.125615	1.099263	1.139212	22
10/2001	1.104050	1.085305	1.125239	23
9/2001	1.097800	1.078865	1.129305	20
8/2001	1.110822	1.085069	1.141162	23
7/2001	1.162160	1.137268	1.192748	22
6/2001	1.172155	1.154468	1.181335	21
5/2001	1.144229	1.118693	1.179245	22
4/2001	1.121523	1.107174	1.139991	19
3/2001	1.099929	1.068034	1.132246	22
2/2001	1.085116	1.061008	1.104240	20
1/2001	1.065941	1.047669	1.093374	22
12/2000	1.114927	1.074114	1.144820	19
11/2000	1.167826	1.145475	1.189626	22
10/2000	1.169830	1.136105	1.211827	22
9/2000	1.146944	1.111111	1.179802	21
8/2000	1.106222	1.079447	1.122839	23
7/2000	1.064348	1.047998	1.085069	21
6/2000	1.053652	1.034340	1.072156	22
5/2000	0.999035	0.995421	1.074922	22
4/2000	0.995421	0.995421	0.995421	18
3/2000	0.995421	0.995421	0.995421	23
2/2000	0.995421	0.995421	0.995421	21
1/2000	0.995421	0.995421	0.995421	21
12/1999	0.857082	0.857082	0.857082	23
11/1999	0.857082	0.857082	0.857082	22
10/1999	0.857082	0.857082	0.857082	21
9/1999	0.857082	0.857082	0.857082	22
8/1999	0.857082	0.857082	0.857082	22
7/1999	0.857082	0.857082	0.857082	22
6/1999	0.857082	0.857082	0.857082	22
5/1999	0.857082	0.857082	0.857082	21
4/1999	0.857082	0.857082	0.857082	22
3/1999	0.857082	0.857082	0.857082	23
2/1999	0.857082	0.857082	0.857082	20
1/1999	0.857082	0.857082	0.857082	21
12/1998	0.906260	0.905300	0.907121	23
11/1998	0.906404	0.904749	0.907648	21
10/1998	0.905686	0.904162	0.906971	22
9/1998	0.908624	0.907595	0.911119	22
8/1998	0.910783	0.909662	0.912871	21
7/1998	0.912030	0.910198	0.914355	23
6/1998	0.912008	0.910009	0.914140	22
5/1998	0.910297	0.909085	0.913218	21
4/1998	0.914630	0.912818	0.916718	22
3/1998	0.914751	0.913161	0.917147	22
2/1998	0.912909	0.911679	0.913459	20
1/1998	0.912683	0.911388	0.914066	22
12/1997	0.803708	0.802180	0.804667	23
11/1997	0.802812	0.801493	0.803843	20
10/1997	0.801029	0.799845	0.802544	23
9/1997	0.800918	0.799579	0.802778	22
8/1997	0.803654	0.802165	0.807032	21
7/1997	0.805016	0.802205	0.807538	23
6/1997	0.800347	0.799352	0.802242	21
5/1997	0.798656	0.797280	0.800046	22
4/1997	0.798703	0.797363	0.799708	22
3/1997	0.796912	0.795326	0.798230	21
2/1997	0.796768	0.794630	0.797853	20
1/1997	0.794694	0.793525	0.796453	23
12/1996	0.755384	0.753539	0.757024	22
11/1996	0.753461	0.752204	0.755465	21
10/1996	0.750675	0.749420	0.752005	23
9/1996	0.748564	0.747773	0.749578	21
8/1996	0.747165	0.746651	0.747551	22
7/1996	0.748207	0.746944	0.749428	23
6/1996	0.748708	0.748294	0.749269	20
5/1996	0.747680	0.746878	0.748902	23
4/1996	0.746503	0.746006	0.747261	22
3/1996	0.746033	0.745602	0.746474	21
2/1996	0.746014	0.745286	0.746523	21
1/1996	0.745529	0.745019	0.745859	23
12/1995	0.796259	0.795988	0.796445	21
11/1995	0.796306	0.795340	0.797357	22
10/1995	0.797244	0.796164	0.798519	22
9/1995	0.798356	0.797223	0.799204	21
8/1995	0.797939	0.796463	0.798810	23
7/1995	0.796759	0.796339	0.797432	21
6/1995	0.797666	0.796337	0.798743	22
5/1995	0.797959	0.796283	0.799175	23
4/1995	0.797738	0.797121	0.798366	20
3/1995	0.798865	0.797742	0.801078	23
2/1995	0.801324	0.800187	0.802766	20
1/1995	0.802753	0.802216	0.803286	22
12/1994	0.886110	0.885127	0.886576	22
11/1994	0.885795	0.885377	0.886138	22
10/1994	0.885482	0.884681	0.885915	21
9/1994	0.884861	0.883752	0.885657	22
8/1994	0.884516	0.883413	0.885388	23
7/1994	0.884854	0.883984	0.885934	21
6/1994	0.886722	0.885723	0.887810	22
5/1994	0.886995	0.886475	0.887730	22
4/1994	0.887733	0.886597	0.888462	21
3/1994	0.888248	0.886597	0.889516	23
2/1994	0.889609	0.888779	0.890943	20
1/1994	0.890918	0.890015	0.891449	21
12/1993	0.819491	0.819054	0.820202	23
11/1993	0.818879	0.818000	0.819695	22
10/1993	0.817423	0.816774	0.818314	21
9/1993	0.817549	0.816408	0.818483	22
8/1993	0.819316	0.818236	0.820436	22
7/1993	0.819254	0.818145	0.820401	22
6/1993	0.816407	0.815349	0.818110	22
5/1993	0.816211	0.815477	0.817138	21
4/1993	0.815743	0.814787	0.816857	22
3/1993	0.813831	0.812435	0.815053	23
2/1993	0.812173	0.811404	0.813251	20
1/1993	0.815650	0.813000	0.817475	21
12/1992	0.735826	0.734669	0.736888	23
11/1992	0.734582	0.733779	0.734970	21
10/1992	0.735700	0.733966	0.737913	22
9/1992	0.741541	0.736826	0.744841	22
8/1992	0.744566	0.744055	0.745124	21
7/1992	0.745648	0.745063	0.746679	23
6/1992	0.747148	0.746643	0.747497	22
5/1992	0.747640	0.747161	0.747906	21
4/1992	0.746785	0.745280	0.747842	22
3/1992	0.745997	0.745809	0.746414	22
2/1992	0.746379	0.746167	0.746584	20
1/1992	0.745911	0.745403	0.746426	23
12/1991	0.733845	0.733422	0.734632	22
11/1991	0.734597	0.733752	0.735112	21
10/1991	0.735196	0.735029	0.735334	23
9/1991	0.735593	0.735189	0.736046	21
8/1991	0.735815	0.735574	0.736401	22
7/1991	0.736100	0.735861	0.736495	23
6/1991	0.735868	0.735470	0.736406	20
5/1991	0.736403	0.736032	0.736734	23
4/1991	0.736808	0.736141	0.737219	22
3/1991	0.735816	0.735323	0.736836	21
2/1991	0.735286	0.734984	0.735772	20
1/1991	0.735619	0.734937	0.736210	23
12/1990	0.837909	0.837467	0.838567	21
11/1990	0.838897	0.838208	0.839423	22
10/1990	0.840190	0.839094	0.842256	23
9/1990	0.839804	0.838593	0.840551	20
8/1990	0.840621	0.839485	0.842019	23
7/1990	0.839859	0.838222	0.840927	22
6/1990	0.837360	0.836393	0.838349	21
5/1990	0.834757	0.833362	0.836667	23
4/1990	0.833965	0.833182	0.835130	21
3/1990	0.834559	0.832778	0.837368	22
2/1990	0.837212	0.836550	0.837803	20
1/1990	0.835944	0.834437	0.836919	23
12/1989	0.856507	0.854920	0.857494	21
11/1989	0.859503	0.856814	0.861205	22
10/1989	0.862130	0.859785	0.864252	22
9/1989	0.864725	0.864308	0.865208	21
8/1989	0.864837	0.864469	0.865621	23
7/1989	0.864929	0.863723	0.866018	21
6/1989	0.864943	0.863409	0.866532	22
5/1989	0.868090	0.866570	0.868544	23
4/1989	0.868427	0.868149	0.868957	20
3/1989	0.869137	0.868217	0.869815	23
2/1989	0.870657	0.868664	0.871613	20
1/1989	0.870797	0.869371	0.871643	22
12/1988	0.779665	0.778893	0.780434	22
11/1988	0.778464	0.778125	0.779581	22
10/1988	0.778386	0.777677	0.778998	21
9/1988	0.777803	0.777277	0.778648	22
8/1988	0.779370	0.777899	0.780283	23
7/1988	0.777557	0.775888	0.779495	21
6/1988	0.777068	0.776447	0.777626	22
5/1988	0.778217	0.777360	0.778869	22
4/1988	0.777462	0.776843	0.778014	21
3/1988	0.775546	0.773283	0.776919	23
2/1988	0.772877	0.772417	0.773190	21
1/1988	0.772694	0.772325	0.772968	21
12/1987	0.942239	0.941431	0.942720	23
11/1987	0.942275	0.941871	0.942765	21
10/1987	0.942005	0.941714	0.942325	22
9/1987	0.941457	0.940988	0.941804	22
8/1987	0.940903	0.940293	0.941645	21
7/1987	0.940918	0.940306	0.941642	23
6/1987	0.940632	0.939351	0.941469	22
5/1987	0.941115	0.939833	0.941760	21
4/1987	0.939948	0.938435	0.940912	22
3/1987	0.938765	0.936086	0.940304	22
2/1987	0.934200	0.932679	0.935806	20
1/1987	0.934719	0.932864	0.936615	22
12/1986	1.129728	1.127842	1.131401	23
11/1986	1.130750	1.128712	1.133358	20
10/1986	1.129873	1.128215	1.132747	23
9/1986	1.135776	1.132028	1.138662	22
8/1986	1.138167	1.136800	1.140173	21
7/1986	1.144999	1.140258	1.149225	23
6/1986	1.149169	1.148267	1.151516	21
5/1986	1.149936	1.148768	1.151373	22
4/1986	1.150263	1.147747	1.153943	22
3/1986	1.146644	1.141056	1.150968	21
2/1986	1.146728	1.143777	1.148243	20
1/1986	1.152518	1.146234	1.155933	23
12/1985	1.453442	1.449418	1.458841	22
11/1985	1.457766	1.456536	1.459089	21
10/1985	1.459227	1.458186	1.460433	23
9/1985	1.464344	1.459209	1.466661	21
8/1985	1.464383	1.462180	1.466439	22
7/1985	1.470583	1.467774	1.473118	23
6/1985	1.465931	1.464044	1.467680	20
5/1985	1.464158	1.462357	1.466730	23
4/1985	1.461835	1.459442	1.464316	22
3/1985	1.455758	1.450433	1.462961	21
2/1985	1.451014	1.449079	1.453468	20
1/1985	1.449443	1.446776	1.452966	23
12/1984	1.240380	1.237899	1.242125	21
11/1984	1.241993	1.240260	1.243287	22
10/1984	1.243105	1.240576	1.245683	23
9/1984	1.245161	1.243764	1.246821	20
8/1984	1.244255	1.242740	1.245109	23
7/1984	1.243021	1.240472	1.244534	22
6/1984	1.243681	1.242592	1.244680	21
5/1984	1.245467	1.243950	1.247090	23
4/1984	1.243257	1.241995	1.244596	21
3/1984	1.244303	1.242626	1.247949	22
2/1984	1.248603	1.247348	1.250210	21
1/1984	1.250655	1.250004	1.251452	22
12/1983	1.069520	1.068759	1.070168	22
11/1983	1.070140	1.069232	1.070927	22
10/1983	1.068054	1.066629	1.068999	21
9/1983	1.070857	1.069424	1.071920	22
8/1983	1.071077	1.069035	1.071996	23
7/1983	1.068990	1.066834	1.071178	21
6/1983	1.068803	1.065542	1.072730	22
5/1983	1.066650	1.064624	1.072377	22
4/1983	1.061734	1.056437	1.065413	21
3/1983	1.055174	1.053581	1.057117	23
2/1983	1.058345	1.056397	1.060072	20
1/1983	1.059812	1.056972	1.062813	21
12/1982	0.951100	0.948355	0.953961	23
11/1982	0.958387	0.953226	0.961692	22
10/1982	0.961733	0.961261	0.962111	21
9/1982	0.961334	0.960858	0.961940	22
8/1982	0.960702	0.960007	0.961384	22
7/1982	0.960519	0.959285	0.961241	22
6/1982	0.959473	0.957079	0.960887	22
5/1982	0.955953	0.954296	0.957028	21
4/1982	0.957530	0.955775	0.959085	22
3/1982	0.958443	0.957071	0.959659	23
2/1982	0.958706	0.958202	0.959021	20
1/1982	0.957095	0.955939	0.958038	21
12/1981	0.791204	0.789883	0.792205	23
11/1981	0.789402	0.787369	0.791999	21
10/1981	0.787129	0.785864	0.788648	22
9/1981	0.788427	0.784358	0.793455	22
8/1981	0.794572	0.793855	0.795603	21
7/1981	0.794902	0.793847	0.797042	23
6/1981	0.797671	0.796567	0.800346	22
5/1981	0.799821	0.798498	0.800691	21
4/1981	0.797654	0.796624	0.798498	22
3/1981	0.797287	0.796347	0.798685	22
2/1981	0.800951	0.796655	0.803686	20
1/1981	0.798593	0.795506	0.803171	22
12/1980	0.723540	0.722161	0.724798	23
11/1980	0.723257	0.720789	0.726079	20
10/1980	0.720047	0.717414	0.724121	23
9/1980	0.717144	0.716215	0.718391	22
8/1980	0.715830	0.714518	0.717142	21
7/1980	0.713972	0.713498	0.714465	23
6/1980	0.713704	0.713197	0.714548	21
5/1980	0.713689	0.712895	0.715116	22
4/1980	0.713936	0.712755	0.715123	22
3/1980	0.712647	0.711050	0.714975	21
2/1980	0.711157	0.710315	0.711937	21
1/1980	0.709086	0.707311	0.710279	23
3/1979	0.748867	0.747614	0.749933	8
2/1979	0.748288	0.741719	0.758255	20
1/1979	0.743957	0.729091	0.750961	23
12/1978	0.757127	0.733463	0.778665	21
11/1978	0.762800	0.714221	0.777385	22
10/1978	0.740566	0.697611	0.768927	22
9/1978	0.780590	0.770516	0.792699	21
8/1978	0.786725	0.761662	0.800552	23
7/1978	0.805927	0.799009	0.812234	21
6/1978	0.820185	0.814545	0.825352	22
5/1978	0.828530	0.817715	0.837631	23
4/1978	0.808729	0.795880	0.823172	20
3/1978	0.810799	0.799427	0.827036	23
2/1978	0.826139	0.808500	0.836962	20
1/1978	0.833262	0.815077	0.843708	22
12/1977	0.848586	0.829948	0.867345	22
11/1977	0.872951	0.867479	0.878129	22
10/1977	0.880412	0.873067	0.887410	21
9/1977	0.892765	0.888970	0.895668	22
8/1977	0.888419	0.880561	0.895610	23
7/1977	0.881668	0.871576	0.895703	21
6/1977	0.899034	0.895303	0.900816	22
5/1977	0.899127	0.897123	0.902185	22
4/1977	0.903238	0.898470	0.906877	21
3/1977	0.907193	0.905859	0.908860	23
2/1977	0.909920	0.907308	0.914005	20
1/1977	0.905946	0.891559	0.915846	21
12/1976	0.903392	0.897120	0.910605	23
11/1976	0.910649	0.906088	0.913824	22
10/1976	0.913079	0.909053	0.920440	21
9/1976	0.921169	0.914364	0.927180	22
8/1976	0.930169	0.926625	0.934292	22
7/1976	0.934277	0.928951	0.939786	22
6/1976	0.931617	0.929326	0.935228	22
5/1976	0.926114	0.916614	0.933853	21
4/1976	0.922002	0.915026	0.926328	22
3/1976	0.914464	0.898318	0.929946	23
2/1976	0.894573	0.889427	0.899904	20
1/1976	0.888777	0.881520	0.899169	22
12/1975	0.887459	0.884327	0.891464	23
11/1975	0.876575	0.865916	0.888436	20
10/1975	0.875941	0.866379	0.892382	23
9/1975	0.883785	0.870003	0.905170	22
8/1975	0.868513	0.862314	0.873487	21
7/1975	0.836358	0.805673	0.868688	23
6/1975	0.795549	0.793015	0.803294	21
5/1975	0.798562	0.789433	0.809062	22
4/1975	0.810111	0.801045	0.816101	22
3/1975	0.799054	0.789314	0.805526	21
2/1975	0.808496	0.790440	0.825429	20
1/1975	0.822102	0.801528	0.838365	23
12/1974	0.849653	0.833690	0.865928	22
11/1974	0.868129	0.856398	0.877995	21
10/1974	0.884144	0.877031	0.893206	23
9/1974	0.898176	0.892760	0.901875	21
8/1974	0.886251	0.869908	0.898697	22
7/1974	0.871755	0.861872	0.876764	23
6/1974	0.877181	0.868731	0.887296	20
5/1974	0.860179	0.839848	0.877448	23
4/1974	0.875293	0.858540	0.886321	22
3/1974	0.891338	0.869210	0.909306	21
2/1974	0.917884	0.896983	0.933071	20
1/1974	0.935974	0.892950	0.964799	23
12/1973	0.880263	0.870639	0.892950	21
11/1973	0.849377	0.812770	0.872284	22
10/1973	0.805393	0.797652	0.815509	23
9/1973	0.812675	0.799315	0.822933	20
8/1973	0.815040	0.791170	0.834767	23
7/1973	0.790526	0.771483	0.810376	22
6/1973	0.838601	0.806489	0.855394	21
5/1973	0.879110	0.862587	0.893284	23
4/1973	0.890968	0.887440	0.896916	21
3/1973	0.878648	0.875479	0.888291	22
2/1973	0.924000	0.879357	0.958455	20
1/1973	0.968488	0.958550	0.972731	23
12/1972	0.968187	0.966187	0.970165	21
11/1972	0.967229	0.965642	0.968205	22
10/1972	0.965482	0.961979	0.968793	22
9/1972	0.960944	0.959441	0.963841	21
8/1972	0.959352	0.958111	0.960979	23
7/1972	0.956522	0.954993	0.958286	21
6/1972	0.956058	0.952337	0.963361	22
5/1972	0.955722	0.954036	0.957580	23
4/1972	0.957290	0.954674	0.961462	20
3/1972	0.955238	0.949233	0.959030	23
2/1972	0.960238	0.957706	0.965040	21
1/1972	0.972518	0.965251	0.981903	21
12/1971	0.994230	0.980847	1.009195	23
11/1971	1.013550	1.008620	1.016209	22
10/1971	1.015237	1.013629	1.017170	21
9/1971	1.022579	1.012091	1.029559	22
8/1971	1.033712	1.025026	1.043728	22
7/1971	1.045295	1.043229	1.047265	22
6/1971	1.048949	1.047034	1.053292	22
5/1971	1.051483	1.044999	1.057747	21
4/1971	1.058202	1.057580	1.059246	22
3/1971	1.057850	1.057378	1.058764	23
2/1971	1.058366	1.057435	1.059024	20
1/1971	1.059198	1.058177	1.060390	21
12/1970	1.060525	1.059194	1.061741	23
11/1970	1.058943	1.058549	1.059295	21
10/1970	1.059577	1.059107	1.059994	22
9/1970	1.060064	1.059427	1.060547	22
8/1970	1.061088	1.059708	1.061718	21
7/1970	1.061624	1.061049	1.062182	23
6/1970	1.061951	1.061422	1.062871	22
5/1970	1.062032	1.061395	1.062512	21
4/1970	1.063343	1.062107	1.065415	22
3/1970	1.066245	1.065272	1.067855	22
2/1970	1.067820	1.067466	1.068133	20
1/1970	1.067932	1.067412	1.068579	22
12/1969	1.067542	1.065704	1.068515	23
11/1969	1.067468	1.066758	1.068125	20
10/1969	1.072082	1.067250	1.078092	23
9/1969	1.089447	1.079964	1.090215	22
8/1969	1.081350	1.060898	1.091347	21
7/1969	1.061079	1.060243	1.062105	23
6/1969	1.061087	1.060470	1.061674	21
5/1969	1.060920	1.058866	1.070289	22
4/1969	1.060843	1.059240	1.061975	22
3/1969	1.061193	1.060688	1.061560	21
2/1969	1.059779	1.058629	1.060792	20
1/1969	1.057862	1.057213	1.058555	23
12/1968	1.056856	1.055855	1.057387	22
11/1968	1.057327	1.055954	1.058037	21
10/1968	1.058184	1.057366	1.058893	23
9/1968	1.057314	1.056551	1.058034	21
8/1968	1.058944	1.057220	1.059688	22
7/1968	1.058535	1.057576	1.059073	23
6/1968	1.057728	1.056172	1.058954	20
5/1968	1.054710	1.053227	1.056482	23
4/1968	1.054106	1.053163	1.054951	22
3/1968	1.053506	1.052388	1.054513	21
2/1968	1.054346	1.053839	1.054816	21
1/1968	1.054514	1.052940	1.055409	23
12/1967	1.048621	1.047761	1.049620	21
11/1967	1.040635	1.035206	1.048118	22
10/1967	1.036992	1.036745	1.037138	22
9/1967	1.037164	1.036899	1.037378	21
8/1967	1.037227	1.036862	1.037538	23
7/1967	1.037264	1.036641	1.037991	21
6/1967	1.036408	1.035951	1.036911	22
5/1967	1.036719	1.036131	1.037280	23
4/1967	1.037980	1.037139	1.038610	20
3/1967	1.038495	1.038296	1.038761	23
2/1967	1.038580	1.037893	1.039027	20
1/1967	1.039570	1.039005	1.039894	22
12/1966	1.038922	1.038531	1.039309	22
11/1966	1.038728	1.038107	1.039324	22
10/1966	1.038889	1.038434	1.039434	21
9/1966	1.037851	1.036688	1.039333	22
8/1966	1.036389	1.035965	1.037233	23
7/1966	1.036504	1.035979	1.037187	21
6/1966	1.037747	1.037287	1.038321	22
5/1966	1.038727	1.038428	1.039090	22
4/1966	1.038717	1.038490	1.038944	21
3/1966	1.038224	1.037861	1.038656	23
2/1966	1.038111	1.037778	1.038351	20
1/1966	1.037593	1.036993	1.038307	21
12/1965	1.036621	1.036312	1.037112	23
11/1965	1.036454	1.036264	1.036679	22
10/1965	1.036924	1.036555	1.037239	21
9/1965	1.037327	1.037037	1.037809	22
8/1965	1.037615	1.037009	1.037860	22
7/1965	1.037258	1.036802	1.037662	22
6/1965	1.036876	1.036386	1.037274	22
5/1965	1.035805	1.035355	1.036637	21
4/1965	1.035203	1.034956	1.035416	22
3/1965	1.035426	1.035044	1.035857	23
2/1965	1.035220	1.034958	1.035360	20
1/1965	1.035273	1.035094	1.035481	21
12/1964	1.035158	1.034965	1.035298	23
11/1964	1.035429	1.035115	1.035658	21
10/1964	1.035577	1.035376	1.035812	22
9/1964	1.035917	1.035755	1.036111	22
8/1964	1.036030	1.035773	1.036180	21
7/1964	1.035963	1.035797	1.036228	23
6/1964	1.036017	1.035658	1.036303	22
5/1964	1.035531	1.035426	1.035648	21
4/1964	1.035463	1.035386	1.035560	22
3/1964	1.035125	1.034594	1.035511	22
2/1964	1.034735	1.034560	1.034898	20
1/1964	1.034808	1.034628	1.034964	23
12/1963	1.034601	1.034478	1.034898	22
11/1963	1.034699	1.034546	1.034916	21
10/1963	1.035180	1.034948	1.035468	23
9/1963	1.035079	1.034905	1.035344	21
8/1963	1.034984	1.034844	1.035190	22
7/1963	1.034855	1.034594	1.035045	23
6/1963	1.034794	1.034452	1.035043	20
5/1963	1.034675	1.034348	1.034988	23
4/1963	1.034980	1.034738	1.035119	22
3/1963	1.035286	1.035026	1.035617	21
2/1963	1.035599	1.035412	1.035861	20
1/1963	1.035647	1.035133	1.036106	23
12/1962	1.034878	1.033950	1.035473	21
11/1962	1.035981	1.035505	1.036626	22
10/1962	1.035819	1.035380	1.036244	23
9/1962	1.035497	1.035366	1.035694	20
8/1962	1.035144	1.034777	1.035531	23
7/1962	1.034117	1.033683	1.034952	22
6/1962	1.034495	1.034078	1.034903	21
5/1962	1.034723	1.034249	1.035015	23
4/1962	1.034875	1.034716	1.035068	21
3/1962	1.035107	1.034599	1.035412	22
2/1962	1.035388	1.035172	1.035555	20
1/1962	1.034865	1.034503	1.035423	23
12/1961	1.034944	1.034503	1.035328	21
11/1961	1.035598	1.035109	1.036037	22
10/1961	1.035747	1.035421	1.035998	22
9/1961	1.036089	1.035713	1.036357	21
8/1961	1.035563	1.034321	1.036507	23
7/1961	1.034399	1.034160	1.034632	21
6/1961	1.034221	1.033973	1.034638	22
5/1961	1.034135	1.033916	1.034421	23
4/1961	1.034161	1.033943	1.034494	20
3/1961	1.036746	1.033353	1.051486	23
2/1961	1.050862	1.050027	1.051712	20
1/1961	1.049732	1.049368	1.050830	22
12/1960	1.049401	1.049065	1.049718	22
11/1960	1.049137	1.048718	1.049479	22
10/1960	1.049813	1.048946	1.050310	21
9/1960	1.049371	1.049126	1.049650	22
8/1960	1.049809	1.049637	1.050177	23
7/1960	1.049500	1.049363	1.049703	21
6/1960	1.049696	1.049483	1.049800	22
5/1960	1.049707	1.049555	1.049908	22
4/1960	1.049619	1.049520	1.049752	21
3/1960	1.050036	1.049780	1.050220	23
2/1960	1.050229	1.050083	1.050416	21
1/1960	1.050573	1.050029	1.051089	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair PAB / EUR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).