Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 PEN-Peru [Peruvian nuevo sol]=41.377 JPY-Japan [Japanese yen / ¥]	1 PEN=41.376988 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0242 PEN-Peru [Peruvian nuevo sol]	1 JPY=0.024168 PEN

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1976-01-01 / 2024-04-19

Month	Average PEN/JPY=	Min PEN/JPY=	Max PEN/JPY=	Nb of working days
4/2024	41.162553	40.503076	41.616227	15
3/2024	40.312755	39.505908	41.050401	21
2/2024	39.058855	38.362207	39.696187	21
1/2024	39.136395	38.242793	39.762785	23
12/2023	38.538727	37.120228	39.709079	21
11/2023	39.655675	38.594035	40.035640	22
10/2023	38.962881	38.572505	39.543915	22
9/2023	39.657933	39.291687	40.080165	21
8/2023	39.210112	38.406836	39.792407	23
7/2023	39.136105	38.242486	39.916903	21
6/2023	38.704530	37.752425	40.003206	22
5/2023	37.198516	36.273686	38.194653	23
4/2023	35.414265	34.825680	36.456047	20
3/2023	35.316513	34.471828	36.324075	23
2/2023	34.660703	33.573221	35.837907	20
1/2023	34.080172	33.249979	35.295299	22
12/2022	35.202654	34.419826	35.916670	21
11/2022	36.639977	35.753560	37.558940	22
10/2022	37.023647	36.370497	37.858131	21
9/2022	36.806805	36.240046	37.494115	22
8/2022	34.872689	33.634432	36.346677	23
7/2022	35.068469	34.164138	35.624974	21
6/2022	35.770580	34.768076	36.565634	22
5/2022	34.284357	33.754279	34.876576	22
4/2022	33.896019	33.296703	34.630306	19
3/2022	31.687111	30.370847	33.197285	23
2/2022	30.361609	29.500787	31.001682	20
1/2022	29.499995	28.918602	30.078069	21
12/2021	28.181580	27.732081	28.915675	23
11/2021	28.390648	27.768109	28.708843	22
10/2021	28.117893	26.890885	29.176559	21
9/2021	26.815055	26.565494	27.118351	22
8/2021	26.921114	26.665750	27.691915	22
7/2021	28.049322	27.672644	29.032585	22
6/2021	28.199590	27.717276	28.811314	22
5/2021	28.966651	28.382614	29.821928	21
4/2021	29.500945	28.221616	30.541616	20
3/2021	29.353465	29.143556	29.543700	23
2/2021	28.922130	28.731706	29.129456	20
1/2021	28.654639	28.411885	28.886188	20
12/2020	28.792281	28.460995	28.998864	22
11/2020	28.954126	28.452824	29.373924	21
10/2020	29.273674	28.872754	29.721631	22
9/2020	29.722121	29.348671	30.189945	22
8/2020	29.752794	29.406184	30.072656	21
7/2020	30.345377	29.796815	30.657489	23
6/2020	30.993256	30.306458	31.921188	22
5/2020	31.350188	31.121006	31.689549	20
4/2020	31.612260	30.985837	32.337534	20
3/2020	30.837296	29.517565	31.920797	22
2/2020	32.472628	31.672416	32.965591	20
1/2020	32.883644	32.306357	33.188110	22
12/2019	32.462132	31.947661	32.995149	20
11/2019	32.359751	32.059727	32.777040	21
10/2019	32.185827	31.593468	32.639677	23
9/2019	31.970158	31.119851	32.560500	21
8/2019	31.461317	31.030116	32.935349	22
7/2019	32.888431	32.662033	33.109031	23
6/2019	32.444181	31.997207	32.722630	20
5/2019	33.010642	32.317664	33.800125	22
4/2019	33.778640	33.439111	33.992133	20
3/2019	33.656392	33.341327	33.885597	21
2/2019	33.227135	32.680765	33.643757	20
1/2019	32.554613	31.923144	32.993439	22
12/2018	33.386910	32.629130	33.838736	19
11/2018	33.565360	33.270052	33.805404	22
10/2018	33.875414	33.479227	34.513616	23
9/2018	33.802377	33.337682	34.341500	20
8/2018	33.754017	33.318008	34.159547	23
7/2018	33.997754	33.512775	34.528672	22
6/2018	33.626856	33.465326	33.792869	21
5/2018	33.498694	33.190074	34.030720	22
4/2018	33.363725	32.892238	33.899714	20
3/2018	32.596124	32.337240	32.895339	21
2/2018	33.219861	32.707829	34.141036	20
1/2018	34.451450	33.784896	35.280335	22
12/2017	34.754478	34.102387	35.088275	19
11/2017	34.533783	32.631095	35.226470	22
10/2017	34.734939	34.366158	35.263956	22
9/2017	34.116427	33.208044	34.580128	21
8/2017	33.891334	33.533423	34.173048	23
7/2017	34.620162	34.071904	35.110419	21
6/2017	33.962908	33.523664	34.670726	22
5/2017	34.294610	33.712126	34.838507	22
4/2017	33.966363	33.475484	34.321836	18
3/2017	34.592848	33.938224	35.075152	23
2/2017	34.617299	34.011508	35.076575	20
1/2017	34.454415	33.821081	35.049543	22
12/2016	34.232677	33.313192	34.893801	21
11/2016	31.865341	30.473631	33.158918	22
10/2016	30.681079	29.955871	31.303944	21
9/2016	30.138840	29.759335	30.575942	22
8/2016	30.389440	29.826232	30.913321	23
7/2016	31.535745	30.655455	32.318863	21
6/2016	31.792458	30.686448	32.527790	22
5/2016	32.757556	32.074453	33.180161	22
4/2016	33.245815	31.935499	34.228223	21
3/2016	33.110759	32.077780	33.867675	21
2/2016	32.774408	31.703445	34.923480	21
1/2016	34.407986	33.957450	34.999474	20
12/2015	36.063552	35.364946	36.636239	22
11/2015	36.813820	36.243423	37.372130	21
10/2015	37.057993	36.512617	37.448368	22
9/2015	37.347766	36.932660	37.852791	22
8/2015	38.054477	36.357123	38.981342	21
7/2015	38.778384	38.131405	39.102431	23
6/2015	39.145214	38.597280	39.739758	22
5/2015	38.412860	37.837320	39.375284	20
4/2015	38.392376	38.034291	38.870365	20
3/2015	38.964179	38.665910	39.283183	22
2/2015	38.573526	38.297047	38.888117	20
1/2015	39.404986	38.658638	40.486412	21
12/2014	40.293528	39.078617	40.955269	21
11/2014	39.736915	38.919252	40.645248	20
10/2014	37.144663	36.374993	38.355179	23
9/2014	37.483841	36.823361	38.080802	22
8/2014	36.598735	36.276846	36.893035	21
7/2014	36.497429	36.263919	36.866120	23
6/2014	36.505505	36.118998	36.884766	21
5/2014	36.463410	36.160154	36.799462	21
4/2014	36.676280	36.353521	36.985513	20
3/2014	36.464745	36.101594	36.869253	21
2/2014	36.230190	35.738439	36.510257	20
1/2014	36.993474	36.271869	37.647990	22
12/2013	37.060053	36.388466	37.660747	20
11/2013	35.757188	35.082328	36.474253	21
10/2013	35.255820	34.857208	35.579702	23
9/2013	35.681395	35.022632	36.276389	21
8/2013	34.939497	34.432514	35.702218	22
7/2013	35.866564	35.088840	36.332196	23
6/2013	35.396237	34.400290	36.784784	20
5/2013	38.223573	36.785688	39.479199	22
4/2013	37.709990	36.021102	38.559002	21
3/2013	36.571061	35.785339	37.185982	20
2/2013	36.082431	35.443310	36.531908	20
1/2013	34.883554	34.077765	35.630156	22
12/2012	32.557809	31.800492	33.728248	19
11/2012	31.150507	30.365892	32.051763	22
10/2012	30.479267	29.994043	31.016243	23
9/2012	30.022814	29.725336	30.285389	20
8/2012	30.078924	29.781077	30.429897	23
7/2012	29.979012	29.651707	30.209844	22
6/2012	29.646169	28.850385	30.623979	21
5/2012	29.887136	29.092271	30.465554	22
4/2012	30.587369	30.337080	30.932264	19
3/2012	30.867919	30.194348	31.453423	22
2/2012	29.232628	28.288839	30.081268	21
1/2012	28.579642	28.371448	28.990036	22
12/2011	28.850554	28.672951	29.005125	21
11/2011	28.623993	28.378377	28.884095	22
10/2011	28.039260	27.607685	28.823483	21
9/2011	27.996427	27.514615	28.556244	22
8/2011	28.102714	27.817651	28.980688	23
7/2011	28.953977	28.299812	29.660320	21
6/2011	29.108591	28.637417	29.427152	22
5/2011	29.206399	28.288472	29.820434	22
4/2011	29.614551	28.774324	30.417938	19
3/2011	29.398858	28.439392	29.963809	23
2/2011	29.811102	29.349458	30.258144	20
1/2011	29.632110	29.003270	29.941290	21
12/2010	29.582389	28.986119	29.845187	23
11/2010	29.429050	28.695687	29.914040	22
10/2010	29.268851	28.778150	29.769287	21
9/2010	30.166743	29.760839	30.708363	22
8/2010	30.414608	29.811915	30.780090	22
7/2010	31.000648	30.605217	31.521119	22
6/2010	32.022763	31.387600	32.673736	22
5/2010	32.208875	31.222857	33.051080	21
4/2010	32.725349	32.132420	33.159636	20
3/2010	31.863698	31.214996	32.879508	23
2/2010	31.292786	30.202766	31.921229	20
1/2010	31.767144	31.191900	32.552972	20
12/2009	31.017978	29.914775	31.845909	22
11/2009	30.696628	29.609160	31.281204	21
10/2009	31.372343	30.524883	31.886780	22
9/2009	31.347784	30.909139	31.951767	22
8/2009	32.044278	31.242786	33.143371	21
7/2009	31.292774	30.282180	32.194376	23
6/2009	32.234738	31.273475	33.202707	22
5/2009	32.154493	31.143687	33.292689	20
4/2009	31.828701	31.121676	32.356135	20
3/2009	30.634806	29.702297	31.519270	22
2/2009	28.530047	27.527550	30.127221	20
1/2009	28.676885	27.880146	30.122469	21
12/2008	29.165731	28.412884	30.308925	21
11/2008	31.299626	30.456923	32.258613	20
10/2008	32.717813	29.703305	35.358493	23
9/2008	35.858922	35.048389	36.831815	22
8/2008	37.683130	36.491358	39.304545	21
7/2008	37.389974	35.668057	38.292705	23
6/2008	37.079602	35.658869	38.231061	21
5/2008	37.226555	36.377796	37.987415	21
4/2008	37.550406	36.569096	38.188519	22
3/2008	35.813256	34.415006	36.536980	19
2/2008	36.839882	36.051369	37.285208	21
1/2008	36.538548	35.695738	37.232237	22
12/2007	37.669440	36.689151	38.436011	19
11/2007	36.966802	35.679634	38.436916	22
10/2007	38.343706	37.586135	39.059639	23
9/2007	36.677632	36.011424	37.318394	20
8/2007	36.982888	36.040839	37.857410	23
7/2007	38.449470	37.395926	39.023199	22
6/2007	38.689467	38.208291	39.148364	21
5/2007	38.152953	37.764267	38.446882	22
4/2007	37.389303	37.019810	37.635501	19
3/2007	36.826303	36.210578	37.203869	22
2/2007	37.801048	37.168897	38.219383	20
1/2007	37.740494	37.023341	38.193844	22
12/2006	36.553553	35.656251	37.301453	19
11/2006	36.421762	35.884559	36.803430	22
10/2006	36.669550	36.160424	37.133434	22
9/2006	36.063431	35.730886	36.320043	21
8/2006	35.846203	35.381943	36.212463	23
7/2006	35.640678	35.100700	36.324018	21
6/2006	35.151418	34.263930	35.719561	22
5/2006	34.140937	33.416226	35.127974	22
4/2006	35.113526	34.445125	35.735881	18
3/2006	35.151916	34.659273	35.782424	23
2/2006	35.848093	35.401617	36.235605	20
1/2006	33.923268	32.441479	35.432559	22
12/2005	34.347799	32.288059	35.511554	21
11/2005	35.090729	34.551439	35.526305	22
10/2005	34.031880	33.721963	34.232815	21
9/2005	33.718524	32.961683	34.236132	22
8/2005	33.964260	33.565240	34.467526	23
7/2005	34.423274	34.102514	34.746177	21
6/2005	33.409698	32.796103	34.037460	22
5/2005	32.766449	32.050824	33.260215	22
4/2005	32.933596	32.274114	33.375779	21
3/2005	32.272965	31.947349	32.958509	21
2/2005	32.300826	31.763125	33.403542	20
1/2005	31.665456	31.283852	32.697095	21
12/2004	31.553869	31.029848	32.114518	23
11/2004	31.650463	31.033300	32.270901	22
10/2004	32.758298	31.910880	33.403472	21
9/2004	32.762471	32.415327	33.274860	22
8/2004	32.589103	32.323639	32.983734	22
7/2004	31.781131	31.201201	32.811002	22
6/2004	31.345307	30.522906	31.962213	22
5/2004	32.227759	31.278506	32.940507	21
4/2004	30.768638	29.942924	31.717012	20
3/2004	31.166862	30.026583	32.203920	23
2/2004	30.734360	30.341644	31.450767	20
1/2004	30.699836	30.225257	31.165169	21
12/2003	31.306989	30.819684	31.944790	21
11/2003	31.518062	30.961645	32.427456	20
10/2003	31.612864	31.165184	32.001555	23
9/2003	33.176886	31.893997	34.231449	22
8/2003	34.151349	32.313573	34.884473	21
7/2003	34.225281	33.386447	34.721827	23
6/2003	33.737955	32.881254	34.752478	21
5/2003	34.229542	33.606187	36.047828	21
4/2003	34.455502	33.183809	35.950555	20
3/2003	33.519979	32.852621	34.193322	21
2/2003	34.191578	33.513545	35.534105	20
1/2003	33.647257	32.404272	34.634473	22
12/2002	34.799382	33.760164	35.551385	20
11/2002	34.078760	33.278787	35.416642	21
10/2002	34.356409	33.670859	35.473364	23
9/2002	33.411144	32.128148	34.906289	21
8/2002	33.328747	32.529808	34.114182	22
7/2002	33.422340	32.506090	34.442772	23
6/2002	35.382325	33.770951	37.526352	20
5/2002	36.598114	34.610177	37.804763	22
4/2002	38.024034	37.104783	38.599846	21
3/2002	37.933468	37.049881	38.671524	20
2/2002	38.507260	37.999744	39.984000	20
1/2002	38.544502	37.850410	39.732332	22
12/2001	37.038527	35.953715	38.210597	19
11/2001	35.145046	33.650409	36.693483	22
10/2001	33.596772	32.789839	34.134377	23
9/2001	33.386225	31.910185	34.663511	20
8/2001	34.717689	34.094805	35.625101	23
7/2001	35.227290	32.719108	35.821824	22
6/2001	34.612718	32.719823	35.823968	21
5/2001	33.731350	32.211211	34.474312	22
4/2001	34.675330	33.454715	35.736627	19
3/2001	34.504425	33.255842	36.013008	22
2/2001	32.905275	32.549190	33.382520	20
1/2001	33.086860	32.338621	33.736902	22
12/2000	31.799427	31.070188	32.279595	19
11/2000	30.926487	30.295509	31.836789	22
10/2000	30.829422	30.497572	31.242788	22
9/2000	30.641577	30.173013	31.262244	21
8/2000	31.003713	30.484221	31.530581	23
7/2000	30.927639	30.077808	31.646037	21
6/2000	30.426260	29.896011	31.260959	22
5/2000	28.071328	27.292791	30.558869	22
4/2000	28.500543	27.803337	29.266520	18
3/2000	29.261064	28.102819	29.848371	23
2/2000	30.701453	29.839814	31.910518	21
1/2000	30.385265	29.306451	31.117604	21
12/1999	26.263926	25.960707	26.680149	23
11/1999	27.422275	26.046837	27.956905	22
10/1999	28.757290	27.761845	29.446454	21
9/1999	28.470003	27.343859	29.763110	22
8/1999	30.424287	29.266593	31.257725	22
7/1999	31.338098	30.804274	31.711176	22
6/1999	31.746526	31.404653	32.121562	22
5/1999	32.859822	32.096229	33.540180	21
4/1999	32.465968	31.787173	33.253923	22
3/1999	32.982535	32.377420	33.925233	23
2/1999	33.129287	32.136761	34.046829	20
1/1999	33.291318	32.002499	33.877101	21
12/1998	42.428974	41.046750	43.894678	23
11/1998	43.307780	41.810504	44.435271	21
10/1998	44.561575	42.542113	49.923419	22
9/1998	48.001502	46.222412	49.339245	22
8/1998	49.260531	48.093006	50.247960	21
7/1998	47.706271	46.570134	49.367372	23
6/1998	47.689057	45.919197	49.176974	22
5/1998	46.212403	44.944028	47.445469	21
4/1998	44.572800	43.784334	45.080953	22
3/1998	43.233274	42.326370	44.180274	22
2/1998	42.284551	41.313183	43.355321	20
1/1998	43.574042	42.273516	44.903538	22
12/1997	43.134397	42.552303	43.594489	23
11/1997	42.724343	40.824412	43.453394	20
10/1997	40.594359	39.982335	41.292033	23
9/1997	39.778713	38.648373	40.460740	22
8/1997	37.862171	36.803052	39.255591	21
7/1997	38.133225	37.477074	38.902703	23
6/1997	38.913159	38.064221	39.686665	21
5/1997	40.970205	39.361637	43.108895	22
4/1997	43.062190	42.775778	43.378204	22
3/1997	42.293707	41.387894	43.010937	21
2/1997	42.929051	41.786615	43.777224	20
1/1997	42.948211	42.452248	43.691249	23
12/1996	44.167195	43.499785	45.234752	22
11/1996	44.458880	44.099921	45.031295	21
10/1996	43.854028	43.338508	45.290889	23
9/1996	43.243411	42.926632	43.477765	21
8/1996	42.927168	42.549182	43.305012	22
7/1996	43.046389	42.782723	43.410152	23
6/1996	42.301963	42.004562	42.820251	20
5/1996	41.103044	40.429011	41.958040	23
4/1996	42.073880	40.429011	42.752949	22
3/1996	42.079086	41.685730	42.483741	21
2/1996	42.208241	41.812891	42.587950	21
1/1996	42.306431	41.798314	42.850336	23
12/1995	47.939033	47.334296	48.919610	21
11/1995	48.644081	47.696530	49.481001	22
10/1995	48.051614	47.532009	48.888222	22
9/1995	46.693772	45.191199	47.789975	21
8/1995	44.494528	43.105468	45.506530	23
7/1995	42.323790	41.162250	43.146238	21
6/1995	40.606665	40.280477	41.112100	22
5/1995	40.505736	40.127141	40.877947	23
4/1995	40.540373	39.685173	41.981245	20
3/1995	43.041922	41.949856	44.653621	23
2/1995	44.607025	44.190727	44.960654	20
1/1995	44.645438	44.059399	45.322527	22
12/1994	49.712890	49.410843	50.087474	22
11/1994	49.767367	49.288747	50.454987	22
10/1994	50.691361	50.299406	50.999722	21
9/1994	49.855626	49.503537	50.240604	22
8/1994	49.887561	49.186660	50.321457	23
7/1994	49.186193	48.442243	49.862475	21
6/1994	49.591202	48.679493	50.143826	22
5/1994	49.321080	48.352815	50.169144	22
4/1994	48.127018	47.686392	48.568422	21
3/1994	49.003152	47.929767	49.850224	23
2/1994	48.512744	47.073463	49.546822	20
1/1994	50.676039	49.720370	51.480347	21
12/1993	51.556092	50.469847	52.527866	23
11/1993	50.566943	49.857218	51.134394	22
10/1993	51.698132	51.063786	52.431091	21
9/1993	51.611471	50.258023	52.851417	22
8/1993	48.861134	47.004235	49.905813	22
7/1993	50.878449	48.272274	52.248756	22
6/1993	52.803974	50.397993	54.580070	22
5/1993	55.752066	54.238244	56.935889	21
4/1993	56.882517	55.833987	58.007471	22
3/1993	57.267602	56.764353	57.912357	23
2/1993	59.371163	57.576761	62.071175	20
1/1993	62.953203	62.016350	64.029512	21
12/1992	91.926468	89.977387	93.603084	23
11/1992	91.864875	90.759752	93.591711	21
10/1992	96.096019	93.348681	99.723730	22
9/1992	101.832339	95.374929	107.288190	22
8/1992	105.967231	104.739367	107.821539	21
7/1992	103.123756	100.547997	105.663600	23
6/1992	98.944684	97.349697	101.158565	22
5/1992	99.144460	97.965054	100.053556	21
4/1992	99.187306	98.634883	100.154121	22
3/1992	97.864626	96.488318	99.022774	22
2/1992	96.415319	95.103765	97.966252	20
1/1992	97.120539	94.350731	100.436059	23
12/1991	158.552586	155.387275	161.809916	22
11/1991	154.828633	151.767655	157.824726	21
10/1991	150.352562	147.714099	155.222056	23
9/1991	154.295855	152.273756	155.691126	21
8/1991	152.826600	147.928693	155.341698	22
7/1991	150.428071	147.425441	154.438692	23
6/1991	152.902632	148.570578	156.036756	20
5/1991	157.206456	155.213511	159.249026	23
4/1991	157.670729	153.108396	160.911658	22
3/1991	166.395799	158.987904	172.118046	21
2/1991	171.314124	169.150756	173.684776	20
1/1991	172.365627	170.003436	175.599034	23
12/1990	812.454462	804.055426	823.319277	21
11/1990	793.007356	780.504288	810.003312	22
10/1990	781.223965	759.455181	810.061188	23
9/1990	811.019929	794.599355	839.440008	20
8/1990	864.147701	840.650955	878.346131	23
7/1990	837.715866	823.069964	855.244647	22
6/1990	836.921442	821.413816	852.724809	21
5/1990	843.296611	812.719039	871.654759	23
4/1990	854.894210	844.711189	864.816470	21
3/1990	816.577718	795.934958	846.242681	22
2/1990	789.618667	777.610481	803.236256	20
1/1990	775.530962	765.143858	784.934039	23
12/1989	53995.307074	52637.173160	55116.662515	21
11/1989	51688.763359	50999.563485	52784.754959	22
10/1989	50362.305451	49382.725808	51091.609114	22
9/1989	49591.016233	49207.567642	49942.736660	21
8/1989	48935.583574	48595.073890	49411.981376	23
7/1989	49430.993633	48782.743796	50134.474501	21
6/1989	48419.190467	47649.846611	49324.540943	22
5/1989	47393.743522	47082.021562	47902.173080	23
4/1989	47223.498593	46830.380073	47493.001844	20
3/1989	46727.903449	46339.158758	47211.580195	23
2/1989	46181.894619	45874.126922	46593.100610	20
1/1989	46489.595439	46045.045925	47057.288910	22
12/1988	872166.163041	869138.427083	875915.480821	22
11/1988	870392.943979	863595.100560	875801.522714	22
10/1988	875579.307429	866164.771571	887244.360923	21
9/1988	889846.005810	882356.638655	905364.921738	22
8/1988	879310.592202	868096.232238	900451.685643	23
7/1988	894547.028395	880307.515804	913901.764369	21
6/1988	898125.573470	890577.711000	907512.937089	22
5/1988	913356.033537	900318.483417	922083.324905	22
4/1988	925048.789794	920605.226048	931005.019887	21
3/1988	935431.008300	922019.911923	948400.627000	23
2/1988	937273.843589	933380.751560	940306.978702	21
1/1988	949941.364954	936901.937018	969655.638113	21
12/1987	9008959.841720	8802566.427611	9257262.498333	23
11/1987	9232061.307582	9164874.631111	9275536.205333	21
10/1987	9181587.795609	9096926.138889	9236696.454944	22
9/1987	9115521.319992	9002093.114667	9179991.271722	22
8/1987	9159610.138508	9011141.414556	9311635.296500	21
7/1987	9389977.151268	9272933.882833	9520503.708278	23
6/1987	9164340.418071	9119411.805556	9262452.594667	22
5/1987	9068821.740870	9000536.308111	9186530.917278	21
4/1987	9109520.451505	8942767.670500	9311824.613111	22
3/1987	9523308.083831	9333325.841889	9656758.341500	22
2/1987	9637120.157547	9538241.046944	9707110.913056	20
1/1987	9546747.701838	9428350.762444	9723830.772889	22
12/1986	13691771.202889	13541825.946855	13808791.837823	23
11/1986	13524755.109004	13343997.328790	13751199.365403	20
10/1986	13104889.824562	12850043.930726	13391374.013629	23
9/1986	12825148.125550	12705917.107661	12964412.213226	22
8/1986	12687104.401478	12547529.959839	12860226.326935	21
7/1986	12667641.879558	12483927.642742	12953213.132339	23
6/1986	13000976.308737	12915059.308145	13111793.903387	21
5/1986	13002090.184732	12831778.612500	13356531.767258	22
4/1986	13385992.129300	13161151.555726	13626630.299758	22
3/1986	13726237.534639	13480101.434758	14054652.583387	21
2/1986	13795682.768460	13447470.745161	14102900.211371	20
1/1986	14386599.223983	14128910.406613	14532085.115484	23
12/1985	22671015.528572	22471233.717179	22959132.232308	22
11/1985	22257218.480452	22010624.207436	22768716.649615	21
10/1985	23008631.515764	22869665.735385	23210937.246154	23
9/1985	23743185.679872	22919486.494103	24231402.386154	21
8/1985	24211501.106177	23843695.237821	24433876.925256	22
7/1985	23814793.212352	23416655.582308	24267812.719487	23
6/1985	23322406.153288	23137124.258718	23615918.100513	20
5/1985	23189128.434002	22493354.427564	23599111.325769	23
4/1985	23280509.500466	22886582.947821	23744974.912949	22
3/1985	22260591.277009	21665837.336667	23255344.563718	21
2/1985	22485300.188128	21410291.287436	23015002.626410	20
1/1985	22778606.935914	22580414.768718	22996352.918590	23
12/1984	61216955.997192	60785281.987586	61711966.973103	21
11/1984	62341396.297445	61120919.402759	63060998.409310	22
10/1984	61745156.101679	61009260.861379	62530720.796207	23
9/1984	62575575.396121	60416635.400345	64445177.132414	20
8/1984	64820961.555202	64517252.878276	65337744.375517	23
7/1984	65756636.065643	65399972.221034	66323914.429310	22
6/1984	65675448.313251	65079832.238276	66259426.692759	21
5/1984	64785229.330495	63733239.676552	65641581.431379	23
4/1984	65554107.572627	64343463.540690	66624852.707931	21
3/1984	66842282.339906	65718336.449310	69502644.538276	22
2/1984	66867642.956174	65081738.167586	69252576.937241	21
1/1984	64823505.453197	64024009.091724	65797878.013103	22
12/1983	120303166.280028	119371930.467500	121972540.983750	22
11/1983	123840258.690312	122060280.899375	125112353.419375	22
10/1983	126032855.020744	125219177.342500	126720337.894375	21
9/1983	129068513.936278	126466816.663125	130738476.620000	22
8/1983	130156004.875571	128378501.856250	131553907.636250	23
7/1983	132067455.495833	130171010.331250	133319393.453125	21
6/1983	133912233.448892	133286778.168750	135225249.051250	22
5/1983	134819593.914943	133549522.405625	136993547.215625	22
4/1983	137352035.569048	135960793.813125	138377416.810625	21
3/1983	139512478.924321	136849997.005000	141561473.353750	23
2/1983	139219851.332812	138533915.514375	139735593.582500	20
1/1983	139870434.018423	139014501.693125	141048878.615000	21
12/1982	288405715.587011	281954154.411250	293420843.892500	23
11/1982	302916545.274261	287593139.687500	319332576.098750	22
10/1982	314954044.521190	309062513.275000	319542429.386250	21
9/1982	308876257.442841	306014111.096250	312468441.183750	22
8/1982	307854086.515511	304691847.826250	312269487.823750	22
7/1982	305066402.011477	302960794.871250	307304166.666250	22
6/1982	306623796.841023	304051287.461250	308370700.180000	22
5/1982	305396039.703393	301315189.393750	310772589.760000	21
4/1982	304371019.894432	298953469.438750	308242814.910000	22
3/1982	304816476.667772	301338682.893750	308965711.945000	23
2/1982	303799591.513375	300418743.817500	307483090.817500	20
1/1982	299086893.552083	296623082.646250	303023197.472500	21
12/1981	394539713.688261	390303923.605000	399510926.016667	23
11/1981	408816316.165317	390713288.718333	421432391.883333	21
10/1981	418177527.985530	414266776.761667	423404175.540000	22
9/1981	404139890.985227	393407624.706667	414332898.310000	22
8/1981	391826693.606429	382031237.661667	411771218.633333	21
7/1981	399902242.655000	391115033.286667	408597311.143333	23
6/1981	397641020.408788	393478052.730000	403638367.476667	22
5/1981	406975423.825397	403810420.490000	410954724.918333	21
4/1981	420061617.719394	410802502.430000	428265973.981667	22
3/1981	419374752.338258	410159334.298333	430442985.750000	22
2/1981	412951792.378333	402968121.170000	423437638.133333	20
1/1981	433159275.234394	421585260.771667	441627774.910000	22
12/1980	680431298.994891	662441662.365000	716511869.820000	23
11/1980	710191816.622750	700901385.387500	717643370.505000	20
10/1980	723866445.055978	711756919.025000	733848363.267500	23
9/1980	758387246.212841	737428912.157500	774066360.857500	22
8/1980	791031662.118095	768322262.470000	804980656.150000	21
7/1980	795094593.178370	782241738.820000	820682475.570000	23
6/1980	775499882.505714	767321493.597500	789311536.362500	21
5/1980	799294724.415341	781107842.530000	830457041.087500	22
4/1980	838744276.511705	811681934.657500	850036554.055000	22
3/1980	842848052.364167	813079749.680000	872515167.712500	21
2/1980	872025826.800595	858395807.560000	884750777.385000	21
1/1980	857638035.881196	845377654.867500	867796764.440000	23
3/1979	1021567840.738750	1015325670.500000	1025843940.230000	8
2/1979	1001525403.908500	983439829.605000	1014000000.000000	20
1/1979	986312261.586957	966025641.025000	1004641122.505000	23
12/1978	979444124.361190	963331587.220000	1012447698.745000	21
11/1978	956665635.034773	895707070.705000	988386433.710000	22
10/1978	918981477.899546	885502049.180000	943875061.005000	22
9/1978	949691031.265000	939046701.975000	961042065.010000	21
8/1978	941970286.051956	915519696.250000	967401725.790000	23
7/1978	997566467.326666	944608977.325000	1016955017.300000	21
6/1978	1070495069.489545	1022315270.935000	1106670195.870000	22
5/1978	1129714563.360000	1112122816.305000	1146426652.335000	23
4/1978	1107514613.815500	1089542483.660000	1139846743.295000	20
3/1978	1157310664.415652	1107162383.815000	1192695961.995000	23
2/1978	1199860821.261750	1184271619.270000	1210697940.505000	20
1/1978	1204488296.313864	1181271477.665000	1211748013.620000	22
12/1977	2409705119.172273	2370407593.520000	2434744365.040000	22
11/1977	2445825244.555000	2387995712.750000	2485965877.820000	22
10/1977	2547068048.292381	2492341597.800000	2614911781.450000	21
9/1977	2667296038.222727	2631014823.260000	2678752886.840000	22
8/1977	2664605856.507391	2650028752.160000	2677152698.050000	23
7/1977	2646096329.052381	2631742380.680000	2670319634.700000	21
6/1977	2728068126.823637	2668949771.690000	2775778953.560000	22
5/1977	2773637299.839091	2761316872.430000	2785185185.190000	22
4/1977	2750597711.409524	2702045454.550000	2784145625.370000	21
3/1977	2800791474.970000	2761458333.330000	2823877068.560000	23
2/1977	2846782078.731000	2817304296.650000	2881618084.470000	20
1/1977	2907739531.614286	2880047365.300000	2929177057.360000	21
12/1976	2946182233.092174	2916460396.040000	2977365491.650000	23
11/1976	2948888611.073183	2936612021.860001	2963401109.060000	22
10/1976	2907737092.328572	2863188745.600000	2942140672.780000	21
9/1976	2871458242.867727	2852589641.430000	2886727688.790000	22
8/1976	2904221036.664546	2869068038.880000	2930334486.740000	22
7/1976	2945065335.643637	2926136363.640000	2969470046.080000	22
6/1976	2989781980.641819	2956896551.720000	3003478260.870000	22
5/1976	2988597685.445238	2975323149.240000	3001506373.120000	21
4/1976	2989230902.151818	2973856975.380000	3000709639.270000	22
3/1976	3003222507.113043	2990643274.850000	3015258215.960001	23
2/1976	3013653018.134501	3000591366.060000	3034137728.080000	20
1/1976	3044895921.771819	3032983682.980000	3057092407.300000	22

Click here to reverse exchange rates / Print

Excel Export

Compare this pair PEN / JPY with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).