fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 353 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 22 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 22 April 2024
1 PKR-Pakistan [Pakistani rupee]=150.7683 IRR-Iran [Iranian rial]1 PKR=150.768342 IRR
1 IRR-Iran [Iranian rial]=0.0066 PKR-Pakistan [Pakistani rupee]1 IRR=0.006633 PKR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-22

MonthAverage PKR/IRR=Min PKR/IRR=Max PKR/IRR=Nb of working days
4/2024151.162836150.448734152.42245116
3/2024150.654072150.031066151.29465021
2/2024150.815873149.813324152.69896821
1/2024150.354435149.190631152.47703323
12/2023150.149644148.563145151.51701621
11/2023148.415560146.636750151.40513822
10/2023151.312045147.154189153.42752222
9/2023142.647974137.349581147.68211221
8/2023143.968419137.916176149.23304723
7/2023150.382323146.853058155.28968921
6/2023147.730735147.001352149.29290522
5/2023148.061223142.905476150.08761323
4/2023148.397607146.637760150.95039720
3/2023150.854201148.833115158.88510923
2/2023158.735186153.317989164.21334320
1/2023179.848668157.469931184.72723822
12/2022185.118243182.991627189.04769421
11/2022190.278055188.430035192.12079622
10/2022191.979656186.415810194.85393121
9/2022184.727444176.513227194.41239022
8/2022191.855411177.285840198.70969123
7/2022194.940502176.908051207.01840821
6/2022206.679021199.905133214.57603222
5/2022219.100556208.895170230.18216322
4/2022228.741134224.793707233.31939919
3/2022234.972917230.182707238.03861323
2/2022240.900884239.376739242.56532020
1/2022239.367985238.643278240.07684921
12/2021238.043851236.490060241.05487923
11/2021243.551372239.525250248.89535322
10/2021245.518640241.029854247.50922421
9/2021250.544055246.871738254.00303922
8/2021255.929472253.018853260.22567622
7/2021263.260561258.965796267.03458122
6/2021268.876589265.469945272.30290522
5/2021274.465091271.827066276.31578921
4/2021274.411627272.338218275.21132320
3/2021268.972118265.352540274.64676823
2/2021263.839561262.254137265.33577620
1/2021262.224635261.705886263.47155120
12/2020262.269558261.707354263.65348422
11/2020263.666833261.275272265.94060721
10/2020258.196893254.596374262.17228522
9/2020253.268234252.601191254.08348522
8/2020250.475491249.456097252.66197421
7/2020251.629772250.029765253.76110223
6/2020255.288942250.014882262.40232222
5/2020262.929429261.816276265.22613720
4/2020256.713106251.450554264.04545420
3/2020265.660849253.342670273.66171022
2/2020273.129211271.890852274.26985620
1/2020272.208497271.627270272.81073822
12/2019271.803077271.023283272.43508820
11/2019270.670209269.130408271.38586721
10/2019270.095942268.921778271.39590323
9/2019269.761774268.807302271.44924621
8/2019266.178600263.148868269.31505822
7/2019264.472465258.203182268.75885423
6/2019272.710442261.123733286.69646520
5/2019289.021808277.211398299.55602022
4/2019298.385819297.306097300.54098020
3/2019302.590011300.193445304.52303321
2/2019303.883601302.009860304.78555820
1/2019303.064977301.007225304.62425622
12/2018302.371096300.954165303.89848019
11/2018313.551765300.214411317.17481022
10/2018324.853336315.040376342.45689223
9/2018341.358279340.158400342.23488320
8/2018344.735426337.949140359.29516423
7/2018348.879360338.468885361.58289722
6/2018356.614019349.229234364.83773021
5/2018361.974803327.275573364.29446522
4/2018327.278244326.961148327.64342820
3/2018334.929067325.959584341.11687921
2/2018335.285240333.169229337.39343520
1/2018329.611224325.663995333.18269722
12/2017328.241287322.515569335.19479219
11/2017334.135953330.623683335.73378622
10/2017325.030986320.624099331.93521822
9/2017317.565539315.676272320.54103821
8/2017312.692854310.083503315.74221423
7/2017309.069919300.900453310.49168721
6/2017309.578878309.141101309.98158122
5/2017309.388485309.076620309.88977622
4/2017310.102669307.796853319.52332118
3/2017309.291066307.778650310.32091523
2/2017309.077910308.817219309.38000220
1/2017308.866766307.841877310.64448222
12/2016307.669586306.285349308.98045621
11/2016305.488084303.623999308.14661422
10/2016301.795399299.136505303.30579221
9/2016296.767043287.192646300.77248422
8/2016292.816673287.163597298.27073623
7/2016292.214512287.015707295.31230521
6/2016290.091692287.296387292.85552822
5/2016289.333661287.255118290.97620722
4/2016288.752050287.693556289.34920321
3/2016288.644377287.871041289.31604021
2/2016288.082362283.844360290.02335421
1/2016286.460699283.932828288.82786020
12/2015286.423584283.324741289.95665422
11/2015284.311641283.405586286.78321121
10/2015286.539432283.934819289.49929222
9/2015287.046955283.636997288.18363622
8/2015291.123591286.957897297.08830421
7/2015289.767848288.478943290.87117923
6/2015285.594570282.211851288.69598022
5/2015280.491563278.818856282.84081020
4/2015277.586817272.663902280.52041620
3/2015274.293868272.303795275.60131322
2/2015272.247809271.674990273.58182120
1/2015271.320477268.089742274.79658221
12/2014267.345289263.722570269.68514021
11/2014263.132975259.996731266.04362720
10/2014259.885059259.322472260.96196023
9/2014260.008707258.738503261.36508622
8/2014264.580296260.251490267.55699921
7/2014263.065388259.650681266.17021623
6/2014260.044625259.589361260.68448421
5/2014259.185388258.366628260.01259021
4/2014261.377035259.168934265.63401620
3/2014251.397669237.498029259.68740521
2/2014236.992704235.863634238.43547320
1/2014235.249727229.031612237.18757622
12/2013231.783334228.902187236.96892120
11/2013231.445937228.970005233.81273921
10/2013233.797490232.405785235.63558323
9/2013179.181138117.025468238.11561921
8/2013119.317479117.525176120.78325922
7/2013122.232497120.694417123.40424423
6/2013124.430199123.427863124.74720120
5/2013124.803568124.606777125.40382522
4/2013124.858307124.622782125.04666721
3/2013125.176156124.773405125.75009220
2/2013125.359718125.063789126.47063420
1/2013125.891382125.607925126.21578522
12/2012126.213099125.018701127.15631019
11/2012127.675154126.840233128.24428522
10/2012128.519736127.997511129.37487723
9/2012129.456876129.142654129.69658220
8/2012129.586604126.511957130.29430823
7/2012129.660286128.847931130.33435422
6/2012130.175730129.671346131.08925821
5/2012134.150211131.646394135.23281522
4/2012126.500589124.583882134.90020719
3/2012124.777197123.312807125.05280222
2/2012124.771304124.387702125.08834321
1/2012124.483710120.484136125.57307822
12/2011122.589850121.138428124.06078121
11/2011124.778901122.469657126.03557522
10/2011122.417977120.754314124.37952821
9/2011122.171266120.831434123.41060822
8/2011122.003420120.894423122.63258823
7/2011122.919152121.434244124.51895321
6/2011127.038602122.938727135.62789622
5/2011123.625096122.829324124.23194922
4/2011123.216867122.162438123.82246519
3/2011121.129442120.370809122.21248823
2/2011121.145472120.375137122.22589920
1/2011121.021996120.549549121.46963121
12/2010120.970866120.457329121.44881123
11/2010121.160928120.679082121.67368722
10/2010121.285809118.901092123.69294921
9/2010117.165018114.838967119.61736422
8/2010116.541412116.205227117.01021722
7/2010116.589641116.201338117.28145122
6/2010117.237330116.522417118.61196522
5/2010118.139908117.231183120.65946421
4/2010118.298105116.843203119.91595920
3/2010116.820510115.659120118.55276723
2/2010116.565319116.176669116.91226620
1/2010116.985594116.514923117.76612820
12/2009117.729487117.037541118.68162022
11/2009118.659671118.150484119.24301021
10/2009118.757111118.407352119.05765822
9/2009119.451293118.446185120.36370022
8/2009120.123944119.238359121.24803721
7/2009121.245860119.470750122.50799123
6/2009121.063868118.445071122.87342022
5/2009121.568596119.281702123.13253120
4/2009124.104748122.742668125.39195420
3/2009121.946863120.532268124.71374022
2/2009121.257413120.276739122.58414320
1/2009125.442242122.469768130.13001421
12/2008126.628322122.932240129.33968321
11/2008126.705176123.519521129.22476820
10/2008123.307174118.892259127.47576523
9/2008125.717346122.443638128.87898622
8/2008127.433825122.798159130.65184121
7/2008130.059057125.506303134.93456923
6/2008137.786990134.259131140.12753321
5/2008136.163787132.412363140.90157721
4/2008142.336053138.353829146.14418522
3/2008145.736485143.906511147.90045219
2/2008149.035077147.165538150.94165121
1/2008148.923138147.461021150.93304122
12/2007152.676404151.530213153.76872719
11/2007153.103918152.288139153.74686422
10/2007153.686862153.267108154.16722923
9/2007153.599806153.031648153.94290820
8/2007153.160360152.182797153.83556623
7/2007153.604561153.302248154.58966122
6/2007152.879557152.410285153.39546821
5/2007152.630026152.206138153.13070322
4/2007152.414997152.091705152.72629219
3/2007152.384321151.761583153.06913622
2/2007152.262231151.930342152.64584820
1/2007151.805261150.972042152.42032922
12/2006151.725424150.738764152.24174119
11/2006151.924256151.381989152.57051422
10/2006152.106311151.218677153.22833422
9/2006152.049891151.225609152.65400521
8/2006152.290142151.642937152.97821623
7/2006152.231202151.250602153.81352921
6/2006152.230485151.065296153.27085722
5/2006152.359406151.232387153.49744422
4/2006152.363175151.961194152.68234918
3/2006151.976103147.771659152.56681623
2/2006152.142261151.885954152.43703420
1/2006151.995184151.525333152.37428122
12/2005151.655945151.201529152.18144321
11/2005151.657375151.029877152.32307022
10/2005151.343227150.760805151.92274621
9/2005150.813653149.520215152.15715222
8/2005150.861621150.546351151.51444723
7/2005150.737136150.309802151.04861421
6/2005150.378476150.028814150.63800122
5/2005150.036236149.658813150.40852222
4/2005149.640211148.681391149.91009321
3/2005149.406305148.387173150.45375621
2/2005149.291921148.813054150.92081820
1/2005148.984778147.731351149.71271821
12/2004147.908459146.823553149.76094623
11/2004146.877779143.507773149.58276122
10/2004146.031819141.829182148.20313521
9/2004148.273270147.316744148.92604322
8/2004148.840219145.813658150.18848922
7/2004148.612924144.822376150.32540822
6/2004149.053645147.009424151.29173722
5/2004148.520318146.687120150.26509121
4/2004148.333174146.354270152.44810820
3/2004146.504407145.141978148.28186523
2/2004146.153326141.669911151.67190420
1/2004145.211738144.743226146.45168121
12/2003143.678905139.543298145.86496821
11/2003146.244081143.866834149.07659420
10/2003145.353418143.814827148.55662723
9/2003141.491911136.615769146.06166322
8/2003140.699710137.627550145.39411921
7/2003139.577110137.467694142.67521523
6/2003138.723119129.804747143.78184021
5/2003135.657205129.829052145.64127421
4/2003138.125123132.300836142.22738320
3/2003138.725531132.302051139.29911321
2/2003138.090210136.839583138.28948120
1/2003135.756769130.818623138.21784622
12/2002136.987313135.602802138.24207320
11/2002136.510865134.742857137.58693621
10/2002107.70002529.212648136.09621623
9/200229.47274329.39022829.61251521
8/200229.34170829.23131829.43774322
7/200229.11219727.90064929.38607723
6/200228.97378627.86362929.07931920
5/200228.93877227.68359529.11750622
4/200229.04560128.94357329.11750621
3/200229.08996728.99722329.24934620
2/200229.23081829.07284329.43251320
1/200229.15806628.94505129.30638722
12/200128.77554228.61554829.02091919
11/200128.24864927.28362328.85520722
10/200127.05269326.57771627.35145223
9/200126.90617826.16346327.41103420
8/200127.36579327.29546927.41028823
7/200127.53899227.29361928.73672222
6/200127.72194027.20910629.81998421
5/200128.27013227.63735628.60726722
4/200128.56871628.30710328.98529419
3/200129.06450828.78032329.51107022
2/200129.42576128.81646629.99713220
1/200129.60978429.24953729.79486422
12/200030.24466629.99866130.86974919
11/200030.83671330.25773631.34312022
10/200030.04453428.83553131.36812222
9/200031.28936730.07689532.06617521
8/200032.49295331.82520232.95730423
7/200033.34516832.83385033.55802721
6/200033.66820233.55445533.74903522
5/200032.94457932.90190733.84070222
4/200032.90190732.90190732.90190718
3/200032.90190732.90190732.90190723
2/200032.90190732.90190732.90190721
1/200032.90190732.90190732.90190721
12/199935.42626835.42626835.42626823
11/199935.42626835.42626835.42626822
10/199935.42626835.42626835.42626821
9/199935.42626835.42626835.42626822
8/199935.42626835.42626835.42626822
7/199935.42626835.42626835.42626822
6/199935.42626835.42626835.42626822
5/199935.42626835.42626835.42626821
4/199935.42626835.42626835.42626822
3/199935.42626835.42626835.42626823
2/199935.42626835.42626835.42626820
1/199935.42626835.42626835.42626821
12/199838.90533438.90533438.90533423
11/199838.90533438.90533438.90533421
10/199838.90533438.90533438.90533422
9/199838.90533438.90533438.90533422
8/199838.90533438.90533438.90533421
7/199838.90533438.90533438.90533423
6/199838.90533438.90533438.90533422
5/199838.90533438.90533438.90533421
4/199838.90533438.90533438.90533422
3/199838.90533438.90533438.90533422
2/199838.90533438.90533438.90533420
1/199838.90533438.90533438.90533422
12/199742.65507742.65507742.65507723
11/199742.65507742.65507742.65507720
10/199742.65507742.65507742.65507723
9/199742.65507742.65507742.65507722
8/199742.65507742.65507742.65507721
7/199742.65507742.65507742.65507723
6/199742.65507742.65507742.65507721
5/199742.65507742.65507742.65507722
4/199742.65507742.65507742.65507722
3/199742.65507742.65507742.65507721
2/199742.65507742.65507742.65507720
1/199742.65507742.65507742.65507723
12/199648.54544748.54544748.54544722
11/199648.54544748.54544748.54544721
10/199648.54544748.54544748.54544723
9/199648.54544748.54544748.54544721
8/199648.54544748.54544748.54544722
7/199648.54544748.54544748.54544723
6/199648.54544748.54544748.54544720
5/199648.54544748.54544748.54544723
4/199648.54544748.54544748.54544722
3/199648.54544748.54544748.54544721
2/199648.54544748.54544748.54544721
1/199648.54544748.54544748.54544723
12/199555.26140955.26140955.26140921
11/199555.26140955.26140955.26140922
10/199555.26140955.26140955.26140922
9/199555.26140955.26140955.26140921
8/199555.26140955.26140955.26140923
7/199555.26140955.26140955.26140921
6/199555.26140955.26140955.26140922
5/199555.26140955.26140955.26140923
4/199555.26140955.26140955.26140920
3/199555.26140955.26140955.26140923
2/199555.26140955.26140955.26140920
1/199555.26140955.26140955.26140922
12/199457.23382357.23382357.23382322
11/199457.23382357.23382357.23382322
10/199457.23382357.23382357.23382321
9/199457.23382357.23382357.23382322
8/199457.23382357.23382357.23382323
7/199457.23382357.23382357.23382321
6/199457.23382357.23382357.23382322
5/199457.23382357.23382357.23382322
4/199457.23382357.23382357.23382321
3/199457.23382357.23382357.23382323
2/199457.23382357.23382357.23382320
1/199457.23382357.23382357.23382321
12/199345.12276745.12276745.12276723
11/199345.12276745.12276745.12276722
10/199345.12276745.12276745.12276721
9/199345.12276745.12276745.12276722
8/199345.12276745.12276745.12276722
7/199345.12276745.12276745.12276722
6/199345.12276745.12276745.12276722
5/199345.12276745.12276745.12276721
4/199345.12276745.12276745.12276722
3/199345.12276745.12276745.12276723
2/199345.12276745.12276745.12276720
1/199345.12276745.12276745.12276721
12/19922.6144592.6144592.61445923
11/19922.6144592.6144592.61445921
10/19922.6144592.6144592.61445922
9/19922.6144592.6144592.61445922
8/19922.6144592.6144592.61445921
7/19922.6144592.6144592.61445923
6/19922.6144592.6144592.61445922
5/19922.6144592.6144592.61445921
4/19922.6144592.6144592.61445922
3/19922.6144592.6144592.61445922
2/19922.6144592.6144592.61445920
1/19922.6144592.6144592.61445923
12/19912.8373932.8373932.83739322
11/19912.8373932.8373932.83739321
10/19912.8373932.8373932.83739323
9/19912.8373932.8373932.83739321
8/19912.8373932.8373932.83739322
7/19912.8373932.8373932.83739323
6/19912.8373932.8373932.83739320
5/19912.8373932.8373932.83739323
4/19912.8373932.8373932.83739322
3/19912.8373932.8373932.83739321
2/19912.8373932.8373932.83739320
1/19912.8373932.8373932.83739323
12/19903.1382353.1382353.13823521
11/19903.1382353.1382353.13823522
10/19903.1382353.1382353.13823523
9/19903.1382353.1382353.13823520
8/19903.1382353.1382353.13823523
7/19903.1382353.1382353.13823522
6/19903.1382353.1382353.13823521
5/19903.1382353.1382353.13823523
4/19903.1382353.1382353.13823521
3/19903.1382353.1382353.13823522
2/19903.1382353.1382353.13823520
1/19903.1382353.1382353.13823523
12/19893.5072103.5072103.50721021
11/19893.5072103.5072103.50721022
10/19893.5072103.5072103.50721022
9/19893.5072103.5072103.50721021
8/19893.5072103.5072103.50721023
7/19893.5072103.5072103.50721021
6/19893.5072103.5072103.50721022
5/19893.5072103.5072103.50721023
4/19893.5072103.5072103.50721020
3/19893.5072103.5072103.50721023
2/19893.5072103.5072103.50721020
1/19893.5072103.5072103.50721022
12/19883.8165433.8165433.81654322
11/19883.8165433.8165433.81654322
10/19883.8165433.8165433.81654321
9/19883.8165433.8165433.81654322
8/19883.8165433.8165433.81654323
7/19883.8165433.8165433.81654321
6/19883.8165433.8165433.81654322
5/19883.8165433.8165433.81654322
4/19883.8165433.8165433.81654321
3/19883.8165433.8165433.81654323
2/19883.8165433.8165433.81654321
1/19883.8165433.8165433.81654321
12/19874.1088144.1088144.10881423
11/19874.1088144.1088144.10881421
10/19874.1088144.1088144.10881422
9/19874.1088144.1088144.10881422
8/19874.1088144.1088144.10881421
7/19874.1088144.1088144.10881423
6/19874.1088144.1088144.10881422
5/19874.1088144.1088144.10881421
4/19874.1088144.1088144.10881422
3/19874.1088144.1088144.10881422
2/19874.1088144.1088144.10881420
1/19874.1088144.1088144.10881422
12/19864.7328954.7328954.73289523
11/19864.7328954.7328954.73289520
10/19864.7328954.7328954.73289523
9/19864.7328954.7328954.73289522
8/19864.7328954.7328954.73289521
7/19864.7328954.7328954.73289523
6/19864.7328954.7328954.73289521
5/19864.7328954.7328954.73289522
4/19864.7328954.7328954.73289522
3/19864.7328954.7328954.73289521
2/19864.7328954.7328954.73289520
1/19864.7328954.7328954.73289523
12/19855.7185695.7185695.71856922
11/19855.7185695.7185695.71856921
10/19855.7185695.7185695.71856923
9/19855.7185695.7185695.71856921
8/19855.7185695.7185695.71856922
7/19855.7185695.7185695.71856923
6/19855.7185695.7185695.71856920
5/19855.7185695.7185695.71856923
4/19855.7185695.7185695.71856922
3/19855.7185695.7185695.71856921
2/19855.7185695.7185695.71856920
1/19855.7185695.7185695.71856923
12/19846.4120156.4120156.41201521
11/19846.4120156.4120156.41201522
10/19846.4120156.4120156.41201523
9/19846.4120156.4120156.41201520
8/19846.4120156.4120156.41201523
7/19846.4120156.4120156.41201522
6/19846.4120156.4120156.41201521
5/19846.4120156.4120156.41201523
4/19846.4120156.4120156.41201521
3/19846.4120156.4120156.41201522
2/19846.4120156.4120156.41201521
1/19846.4120156.4120156.41201522
12/19836.5862776.5862776.58627722
11/19836.5862776.5862776.58627722
10/19836.5862776.5862776.58627721
9/19836.5862776.5862776.58627722
8/19836.5862776.5862776.58627723
7/19836.5862776.5862776.58627721
6/19836.5862776.5862776.58627722
5/19836.5862776.5862776.58627722
4/19836.5862776.5862776.58627721
3/19836.5862776.5862776.58627723
2/19836.5862776.5862776.58627720
1/19836.5862776.5862776.58627721
12/19827.0593607.0593607.05936023
11/19827.0593607.0593607.05936022
10/19827.0593607.0593607.05936021
9/19827.0593607.0593607.05936022
8/19827.0593607.0593607.05936022
7/19827.0593607.0593607.05936022
6/19827.0593607.0593607.05936022
5/19827.0593607.0593607.05936021
4/19827.0593607.0593607.05936022
3/19827.0593607.0593607.05936023
2/19827.0593607.0593607.05936020
1/19827.0593607.0593607.05936021
12/19817.9150417.9150417.91504123
11/19817.9150417.9150417.91504121
10/19817.9150417.9150417.91504122
9/19817.9150417.9150417.91504122
8/19817.9150417.9150417.91504121
7/19817.9150417.9150417.91504123
6/19817.9150417.9150417.91504122
5/19817.9150417.9150417.91504121
4/19817.9150417.9150417.91504122
3/19817.9150417.9150417.91504122
2/19817.9150417.9150417.91504120
1/19817.9150417.9150417.91504122
12/19807.1356287.1356287.13562823
11/19807.1356287.1356287.13562820
10/19807.1356287.1356287.13562823
9/19807.1356287.1356287.13562822
8/19807.1356287.1356287.13562821
7/19807.1356287.1356287.13562823
6/19807.1356287.1356287.13562821
5/19807.1356287.1356287.13562822
4/19807.1356287.1356287.13562822
3/19807.1356287.1356287.13562821
2/19807.1356287.1356287.13562821
1/19807.1356287.1356287.13562823
3/19797.1215037.1215037.1215038
2/19797.1215037.1215037.12150320
1/19797.1215037.1215037.12150323
12/19787.1215037.1215037.12150321
11/19787.1215037.1215037.12150322
10/19787.1215037.1215037.12150322
9/19787.1215037.1215037.12150321
8/19787.1215037.1215037.12150323
7/19787.1215037.1215037.12150321
6/19787.1215037.1215037.12150322
5/19787.1215037.1215037.12150323
4/19787.1215037.1215037.12150320
3/19787.1215037.1215037.12150323
2/19787.1215037.1215037.12150320
1/19787.1215037.1215037.12150322
12/19777.1358187.1358187.13581822
11/19777.1358187.1358187.13581822
10/19777.1358187.1358187.13581821
9/19777.1358187.1358187.13581822
8/19777.1358187.1358187.13581823
7/19777.1358187.1358187.13581821
6/19777.1358187.1358187.13581822
5/19777.1358187.1358187.13581822
4/19777.1358187.1358187.13581821
3/19777.1358187.1358187.13581823
2/19777.1358187.1358187.13581820
1/19777.1358187.1358187.13581821
12/19767.0959477.0959477.09594723
11/19767.0959477.0959477.09594722
10/19767.0959477.0959477.09594721
9/19767.0959477.0959477.09594722
8/19767.0959477.0959477.09594722
7/19767.0959477.0959477.09594722
6/19767.0959477.0959477.09594722
5/19767.0959477.0959477.09594721
4/19767.0959477.0959477.09594722
3/19767.0959477.0959477.09594723
2/19767.0959477.0959477.09594720
1/19767.0959477.0959477.09594722
12/19756.8348846.8348846.83488423
11/19756.8348846.8348846.83488420
10/19756.8348846.8348846.83488423
9/19756.8348846.8348846.83488422
8/19756.8348846.8348846.83488421
7/19756.8348846.8348846.83488423
6/19756.8348846.8348846.83488421
5/19756.8348846.8348846.83488422
4/19756.8348846.8348846.83488422
3/19756.8348846.8348846.83488421
2/19756.8348846.8348846.83488420
1/19756.8348846.8348846.83488423
12/19746.8335106.8335106.83351022
11/19746.8335106.8335106.83351021
10/19746.8335106.8335106.83351023
9/19746.8335106.8335106.83351021
8/19746.8335106.8335106.83351022
7/19746.8335106.8335106.83351023
6/19746.8335106.8335106.83351020
5/19746.8335106.8335106.83351023
4/19746.8335106.8335106.83351022
3/19746.8335106.8335106.83351021
2/19746.8335106.8335106.83351020
1/19746.8335106.8335106.83351023
12/19736.8928286.8928286.89282821
11/19736.8928286.8928286.89282822
10/19736.8928286.8928286.89282823
9/19736.8928286.8928286.89282820
8/19736.8928286.8928286.89282823
7/19736.8928286.8928286.89282822
6/19736.8928286.8928286.89282821
5/19736.8928286.8928286.89282823
4/19736.8928286.8928286.89282821
3/19736.8928286.8928286.89282822
2/19736.8928286.8928286.89282820
1/19736.8928286.8928286.89282823
12/19728.7255658.7255658.72556521
11/19728.7255658.7255658.72556522
10/19728.7255658.7255658.72556522
9/19728.7255658.7255658.72556521
8/19728.7255658.7255658.72556523
7/19728.7255658.7255658.72556521
6/19728.7255658.7255658.72556522
5/19728.7255658.7255658.72556523
4/19728.7255658.7255658.72556520
3/19728.7255658.7255658.72556523
2/19728.7255658.7255658.72556521
1/19728.7255658.7255658.72556521
12/197115.90751615.90751615.90751623
11/197115.90751615.90751615.90751622
10/197115.90751615.90751615.90751621
9/197115.90751615.90751615.90751622
8/197115.90751615.90751615.90751622
7/197115.90751615.90751615.90751622
6/197115.90751615.90751615.90751622
5/197115.90751615.90751615.90751621
4/197115.90751615.90751615.90751622
3/197115.90751615.90751615.90751623
2/197115.90751615.90751615.90751620
1/197115.90751615.90751615.90751621
12/197015.90751615.90751615.90751623
11/197015.90751615.90751615.90751621
10/197015.90751615.90751615.90751622
9/197015.90751615.90751615.90751622
8/197015.90751615.90751615.90751621
7/197015.90751615.90751615.90751623
6/197015.90751615.90751615.90751622
5/197015.90751615.90751615.90751621
4/197015.90751615.90751615.90751622
3/197015.90751615.90751615.90751622
2/197015.90751615.90751615.90751620
1/197015.90751615.90751615.90751622
12/196915.90751615.90751615.90751623
11/196915.90751615.90751615.90751620
10/196915.90751615.90751615.90751623
9/196915.90751615.90751615.90751622
8/196915.90751615.90751615.90751621
7/196915.90751615.90751615.90751623
6/196915.90751615.90751615.90751621
5/196915.90751615.90751615.90751622
4/196915.90751615.90751615.90751622
3/196915.90751615.90751615.90751621
2/196915.90751615.90751615.90751620
1/196915.90751615.90751615.90751623
12/196815.90751615.90751615.90751622
11/196815.90751615.90751615.90751621
10/196815.90751615.90751615.90751623
9/196815.90751615.90751615.90751621
8/196815.90751615.90751615.90751622
7/196815.90751615.90751615.90751623
6/196815.90751615.90751615.90751620
5/196815.90751615.90751615.90751623
4/196815.90751615.90751615.90751622
3/196815.90751615.90751615.90751621
2/196815.90751615.90751615.90751621
1/196815.90751615.90751615.90751623
12/196715.90751615.90751615.90751621
11/196715.90751615.90751615.90751622
10/196715.90751615.90751615.90751622
9/196715.90751615.90751615.90751621
8/196715.90751615.90751615.90751623
7/196715.90751615.90751615.90751621
6/196715.90751615.90751615.90751622
5/196715.90751615.90751615.90751623
4/196715.90751615.90751615.90751620
3/196715.90751615.90751615.90751623
2/196715.90751615.90751615.90751620
1/196715.90751615.90751615.90751622
12/196615.90751615.90751615.90751622
11/196615.90751615.90751615.90751622
10/196615.90751615.90751615.90751621
9/196615.90751615.90751615.90751622
8/196615.90751615.90751615.90751623
7/196615.90751615.90751615.90751621
6/196615.90751615.90751615.90751622
5/196615.90751615.90751615.90751622
4/196615.90751615.90751615.90751621
3/196615.90751615.90751615.90751623
2/196615.90751615.90751615.90751620
1/196615.90751615.90751615.90751621
12/196515.90751615.90751615.90751623
11/196515.90751615.90751615.90751622
10/196515.90751615.90751615.90751621
9/196515.90751615.90751615.90751622
8/196515.90751615.90751615.90751622
7/196515.90751615.90751615.90751622
6/196515.90751615.90751615.90751622
5/196515.90751615.90751615.90751621
4/196515.90751615.90751615.90751622
3/196515.90751615.90751615.90751623
2/196515.90751615.90751615.90751620
1/196515.90751615.90751615.90751621
12/196415.90751615.90751615.90751623
11/196415.90751615.90751615.90751621
10/196415.90751615.90751615.90751622
9/196415.90751615.90751615.90751622
8/196415.90751615.90751615.90751621
7/196415.90751615.90751615.90751623
6/196415.90751615.90751615.90751622
5/196415.90751615.90751615.90751621
4/196415.90751615.90751615.90751622
3/196415.90751615.90751615.90751622
2/196415.90751615.90751615.90751620
1/196415.90751615.90751615.90751623
12/196315.90751615.90751615.90751622
11/196315.90751615.90751615.90751621
10/196315.90751615.90751615.90751623
9/196315.90751615.90751615.90751621
8/196315.90751615.90751615.90751622
7/196315.90751615.90751615.90751623
6/196315.90751615.90751615.90751620
5/196315.90751615.90751615.90751623
4/196315.90751615.90751615.90751622
3/196315.90751615.90751615.90751621
2/196315.90751615.90751615.90751620
1/196315.90751615.90751615.90751623
12/196215.90751615.90751615.90751621
11/196215.90751615.90751615.90751622
10/196215.90751615.90751615.90751623
9/196215.90751615.90751615.90751620
8/196215.90751615.90751615.90751623
7/196215.90751615.90751615.90751622
6/196215.90751615.90751615.90751621
5/196215.90751615.90751615.90751623
4/196215.90751615.90751615.90751621
3/196215.90751615.90751615.90751622
2/196215.90751615.90751615.90751620
1/196215.90751615.90751615.90751623
12/196115.90751615.90751615.90751621
11/196115.90751615.90751615.90751622
10/196115.90751615.90751615.90751622
9/196115.90751615.90751615.90751621
8/196115.90751615.90751615.90751623
7/196115.90751615.90751615.90751621
6/196115.90751615.90751615.90751622
5/196115.90751615.90751615.90751623
4/196115.90751615.90751615.90751620
3/196115.90751615.90751615.90751623
2/196115.90751615.90751615.90751620
1/196115.90751615.90751615.90751622
12/196015.90751615.90751615.90751622
11/196015.90751615.90751615.90751622
10/196015.90751615.90751615.90751621
9/196015.90751615.90751615.90751622
8/196015.90751615.90751615.90751623
7/196015.90751615.90751615.90751621
6/196015.90751615.90751615.90751622
5/196015.90751615.90751615.90751622
4/196015.90751615.90751615.90751621
3/196015.90751615.90751615.90751623
2/196015.90751615.90751615.90751621
1/196015.90751615.90751615.90751621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair PKR / IRR with other exchange rates:
PKR / AUDPKR / CADPKR / CHFPKR / EURPKR / GBPPKR / JPYPKR / NTDPKR / SEKPKR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).