Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 PYG-Paraguay [Paraguayan guaraní]=0.0209 JPY-Japan [Japanese yen / ¥]	1 PYG=0.020868 JPY
1 JPY-Japan [Japanese yen / ¥]=47.9205 PYG-Paraguay [Paraguayan guaraní]	1 JPY=47.920463 PYG

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average PYG/JPY=	Min PYG/JPY=	Max PYG/JPY=	Nb of working days
4/2024	0.020708	0.020474	0.020919	15
3/2024	0.020476	0.020150	0.020762	21
2/2024	0.020532	0.020177	0.020710	21
1/2024	0.020055	0.019386	0.020343	23
12/2023	0.019582	0.019221	0.019967	21
11/2023	0.020107	0.019837	0.020388	22
10/2023	0.020290	0.020036	0.020550	22
9/2023	0.020302	0.019939	0.020480	21
8/2023	0.019913	0.019449	0.020228	23
7/2023	0.019394	0.019032	0.019939	21
6/2023	0.019472	0.019133	0.019935	22
5/2023	0.019028	0.018677	0.019457	23
4/2023	0.018593	0.018330	0.018849	20
3/2023	0.018560	0.018094	0.019089	23
2/2023	0.018227	0.017651	0.018743	20
1/2023	0.017686	0.017338	0.018343	22
12/2022	0.018666	0.017871	0.019387	21
11/2022	0.019805	0.019153	0.020451	22
10/2022	0.020550	0.020215	0.020846	21
9/2022	0.020584	0.020208	0.021099	22
8/2022	0.019651	0.019152	0.020144	23
7/2022	0.019900	0.019436	0.020303	21
6/2022	0.019530	0.018812	0.019977	22
5/2022	0.018805	0.018450	0.019161	22
4/2022	0.018432	0.017681	0.019100	19
3/2022	0.017023	0.016443	0.017796	23
2/2022	0.016523	0.016195	0.016688	20
1/2022	0.016481	0.016231	0.016902	21
12/2021	0.016711	0.016513	0.016935	23
11/2021	0.016615	0.016397	0.016896	22
10/2021	0.016369	0.016089	0.016575	21
9/2021	0.015970	0.015851	0.016263	22
8/2021	0.015861	0.015702	0.015995	22
7/2021	0.016113	0.015861	0.016525	22
6/2021	0.016309	0.016149	0.016459	22
5/2021	0.016249	0.016020	0.016631	21
4/2021	0.017036	0.016641	0.017570	20
3/2021	0.016547	0.016087	0.017176	23
2/2021	0.015647	0.015117	0.016071	20
1/2021	0.015045	0.014867	0.015180	20
12/2020	0.014916	0.014753	0.015408	22
11/2020	0.014848	0.014724	0.015032	21
10/2020	0.015002	0.014813	0.015157	22
9/2020	0.015129	0.014933	0.015272	22
8/2020	0.015256	0.015136	0.015440	21
7/2020	0.015481	0.015078	0.015784	23
6/2020	0.016056	0.015813	0.016460	22
5/2020	0.016292	0.016143	0.016426	20
4/2020	0.016526	0.016270	0.016792	20
3/2020	0.016384	0.015669	0.016951	22
2/2020	0.016875	0.016647	0.017097	20
1/2020	0.016798	0.016650	0.016910	22
12/2019	0.016922	0.016807	0.017067	20
11/2019	0.016875	0.016745	0.016990	21
10/2019	0.016809	0.016689	0.016980	23
9/2019	0.016967	0.016805	0.017108	21
8/2019	0.017360	0.016948	0.018156	22
7/2019	0.017858	0.017362	0.018101	23
6/2019	0.017325	0.017183	0.017537	20
5/2019	0.017383	0.017100	0.017828	22
4/2019	0.017949	0.017692	0.018054	20
3/2019	0.018170	0.017897	0.018440	21
2/2019	0.018225	0.017993	0.018313	20
1/2019	0.018050	0.017872	0.018345	22
12/2018	0.018944	0.018439	0.019194	19
11/2018	0.019083	0.018816	0.019276	22
10/2018	0.018968	0.018631	0.019350	23
9/2018	0.019125	0.018961	0.019263	20
8/2018	0.019277	0.018929	0.019490	23
7/2018	0.019519	0.019343	0.019814	22
6/2018	0.019361	0.019123	0.019544	21
5/2018	0.019518	0.019172	0.019760	22
4/2018	0.019367	0.019134	0.019674	20
3/2018	0.019124	0.018839	0.019340	21
2/2018	0.019299	0.018996	0.019688	20
1/2018	0.019706	0.019320	0.020095	22
12/2017	0.020037	0.019820	0.020239	19
11/2017	0.019927	0.019564	0.020217	22
10/2017	0.020006	0.019822	0.020242	22
9/2017	0.019572	0.018992	0.019921	21
8/2017	0.019655	0.019244	0.019921	23
7/2017	0.020272	0.019904	0.020673	21
6/2017	0.019905	0.019632	0.020229	22
5/2017	0.020079	0.019722	0.020421	22
4/2017	0.019724	0.019328	0.020162	18
3/2017	0.020421	0.019537	0.021245	23
2/2017	0.019849	0.019388	0.020452	20
1/2017	0.019957	0.019594	0.020403	22
12/2016	0.020010	0.019500	0.020442	21
11/2016	0.018789	0.017972	0.019523	22
10/2016	0.018472	0.018183	0.018743	21
9/2016	0.018328	0.017983	0.018741	22
8/2016	0.018330	0.018074	0.018713	23
7/2016	0.018699	0.018015	0.019210	21
6/2016	0.018629	0.017944	0.019191	22
5/2016	0.019396	0.018998	0.019709	22
4/2016	0.019666	0.019313	0.020202	21
3/2016	0.019826	0.019505	0.020023	21
2/2016	0.019783	0.019416	0.020497	21
1/2016	0.020025	0.019696	0.020783	20
12/2015	0.021038	0.020629	0.021758	22
11/2015	0.021775	0.021408	0.022117	21
10/2015	0.021231	0.020862	0.021407	22
9/2015	0.021862	0.021320	0.022414	22
8/2015	0.023449	0.022130	0.024189	21
7/2015	0.023917	0.023595	0.024146	23
6/2015	0.024090	0.023691	0.024633	22
5/2015	0.023868	0.023547	0.024298	20
4/2015	0.024180	0.023584	0.025049	20
3/2015	0.025268	0.024716	0.025923	22
2/2015	0.024920	0.024349	0.025322	20
1/2015	0.024918	0.024407	0.026011	21
12/2014	0.025748	0.025162	0.026127	21
11/2014	0.025045	0.024497	0.025500	20
10/2014	0.023622	0.022926	0.024431	23
9/2014	0.024778	0.024364	0.025313	22
8/2014	0.024098	0.023815	0.024369	21
7/2014	0.023787	0.023144	0.024120	23
6/2014	0.023143	0.022969	0.023246	21
5/2014	0.023007	0.022880	0.023200	21
4/2014	0.023123	0.022740	0.023378	20
3/2014	0.023092	0.022818	0.023404	21
2/2014	0.022564	0.021612	0.023139	20
1/2014	0.022424	0.021779	0.022845	22
12/2013	0.022879	0.022715	0.023223	20
11/2013	0.022587	0.022031	0.023188	21
10/2013	0.021955	0.021577	0.022158	23
9/2013	0.022275	0.022051	0.022403	21
8/2013	0.022078	0.021794	0.022670	22
7/2013	0.022179	0.021881	0.022519	23
6/2013	0.022156	0.021377	0.023197	20
5/2013	0.024179	0.023541	0.024692	22
4/2013	0.023849	0.023258	0.024398	21
3/2013	0.023649	0.023241	0.023999	20
2/2013	0.023023	0.022210	0.023972	20
1/2013	0.021215	0.020449	0.022023	22
12/2012	0.019391	0.018445	0.020408	19
11/2012	0.018150	0.017722	0.018618	22
10/2012	0.017730	0.017467	0.017948	23
9/2012	0.017709	0.017387	0.017954	20
8/2012	0.017882	0.017676	0.018095	23
7/2012	0.017840	0.017579	0.018199	22
6/2012	0.017561	0.017253	0.017774	21
5/2012	0.018284	0.017345	0.018931	22
4/2012	0.018909	0.018395	0.019286	19
3/2012	0.019328	0.018899	0.019743	22
2/2012	0.017707	0.016093	0.018913	21
1/2012	0.016759	0.016110	0.017488	22
12/2011	0.017585	0.017396	0.017909	21
11/2011	0.018003	0.017336	0.018711	22
10/2011	0.018357	0.017956	0.018636	21
9/2011	0.019261	0.018438	0.019983	22
8/2011	0.019925	0.019372	0.020814	23
7/2011	0.020161	0.019774	0.020606	21
6/2011	0.020170	0.019964	0.020454	22
5/2011	0.020394	0.019997	0.020811	22
4/2011	0.020620	0.020185	0.020968	19
3/2011	0.018913	0.017966	0.020263	23
2/2011	0.018007	0.017583	0.018421	20
1/2011	0.017946	0.017549	0.018367	21
12/2010	0.017997	0.017567	0.018222	23
11/2010	0.017162	0.016235	0.017941	22
10/2010	0.016661	0.016269	0.017272	21
9/2010	0.017617	0.017296	0.017900	22
8/2010	0.017948	0.017527	0.018247	22
7/2010	0.018412	0.018142	0.018745	22
6/2010	0.019096	0.018547	0.019628	22
5/2010	0.019424	0.018885	0.019893	21
4/2010	0.019664	0.019307	0.020231	20
3/2010	0.019307	0.018942	0.019766	23
2/2010	0.019167	0.018797	0.019582	20
1/2010	0.019617	0.019043	0.020314	20
12/2009	0.019224	0.018067	0.020636	22
11/2009	0.018415	0.017962	0.018818	21
10/2009	0.018559	0.017991	0.018832	22
9/2009	0.018621	0.018297	0.018922	22
8/2009	0.019206	0.018802	0.019632	21
7/2009	0.018851	0.018332	0.019248	23
6/2009	0.019234	0.018890	0.019622	22
5/2009	0.019265	0.018889	0.019869	20
4/2009	0.019573	0.018986	0.019935	20
3/2009	0.019086	0.018399	0.019439	22
2/2009	0.018199	0.017554	0.019245	20
1/2009	0.018163	0.017255	0.019278	21
12/2008	0.018731	0.018181	0.019534	21
11/2008	0.020091	0.019183	0.021354	20
10/2008	0.023562	0.019700	0.026327	23
9/2008	0.026742	0.026160	0.027497	22
8/2008	0.027493	0.026900	0.027977	21
7/2008	0.027099	0.026319	0.027548	23
6/2008	0.027152	0.025767	0.028559	21
5/2008	0.025875	0.025481	0.026241	21
4/2008	0.024098	0.023213	0.025960	22
3/2008	0.022328	0.021105	0.023015	19
2/2008	0.022915	0.022568	0.023156	21
1/2008	0.023041	0.022597	0.023576	22
12/2007	0.023988	0.023331	0.024308	19
11/2007	0.023497	0.022739	0.024490	22
10/2007	0.023430	0.022947	0.023953	23
9/2007	0.022998	0.022612	0.023510	20
8/2007	0.022936	0.022436	0.023475	23
7/2007	0.023764	0.023132	0.024099	22
6/2007	0.024088	0.023725	0.024442	21
5/2007	0.023893	0.023407	0.024186	22
4/2007	0.023639	0.023181	0.023902	19
3/2007	0.022962	0.022329	0.023313	22
2/2007	0.023164	0.022903	0.023419	20
1/2007	0.023140	0.022841	0.023291	22
12/2006	0.021965	0.021197	0.023063	19
11/2006	0.021699	0.021405	0.021932	22
10/2006	0.022172	0.021881	0.022526	22
9/2006	0.021652	0.021119	0.021952	21
8/2006	0.021316	0.020897	0.021744	23
7/2006	0.020966	0.020495	0.021356	21
6/2006	0.020338	0.019471	0.020922	22
5/2006	0.019869	0.019418	0.020446	22
4/2006	0.020074	0.019628	0.020904	18
3/2006	0.019762	0.019269	0.020104	23
2/2006	0.019427	0.019181	0.019792	20
1/2006	0.018872	0.018451	0.019960	22
12/2005	0.019454	0.018915	0.019968	21
11/2005	0.019315	0.019007	0.019529	22
10/2005	0.018757	0.018585	0.018933	21
9/2005	0.018135	0.017814	0.018486	22
8/2005	0.018414	0.018047	0.018739	23
7/2005	0.018534	0.018327	0.018893	21
6/2005	0.017662	0.017171	0.018277	22
5/2005	0.017033	0.016638	0.017337	22
4/2005	0.017082	0.016781	0.017268	21
3/2005	0.016759	0.016583	0.017105	21
2/2005	0.016569	0.016324	0.016779	20
1/2005	0.016557	0.016311	0.017085	21
12/2004	0.016970	0.016738	0.017323	23
11/2004	0.017165	0.016780	0.017507	22
10/2004	0.018158	0.017467	0.018922	21
9/2004	0.018572	0.018248	0.018752	22
8/2004	0.018733	0.018501	0.019096	22
7/2004	0.018566	0.018276	0.018821	22
6/2004	0.018562	0.018182	0.019032	22
5/2004	0.019217	0.018185	0.019732	21
4/2004	0.017514	0.016678	0.017828	20
3/2004	0.017774	0.017074	0.018513	23
2/2004	0.017214	0.016940	0.018080	20
1/2004	0.017491	0.016938	0.017908	21
12/2003	0.018060	0.017848	0.018409	21
11/2003	0.017716	0.017133	0.018015	20
10/2003	0.017789	0.017246	0.018049	23
9/2003	0.018602	0.017667	0.019447	22
8/2003	0.019365	0.018400	0.020154	21
7/2003	0.019428	0.018321	0.020577	23
6/2003	0.018712	0.018227	0.019605	21
5/2003	0.018252	0.017267	0.019150	21
4/2003	0.017375	0.016807	0.017769	20
3/2003	0.017087	0.016642	0.017280	21
2/2003	0.017131	0.016829	0.017385	20
1/2003	0.016644	0.016180	0.017178	22
12/2002	0.017516	0.016601	0.018187	20
11/2002	0.018293	0.017655	0.018870	21
10/2002	0.019450	0.018753	0.020615	23
9/2002	0.019771	0.018799	0.020588	21
8/2002	0.019738	0.018956	0.020973	22
7/2002	0.018901	0.016980	0.020939	23
6/2002	0.022561	0.020464	0.023700	20
5/2002	0.025458	0.024000	0.026865	22
4/2002	0.026892	0.026451	0.027190	21
3/2002	0.026857	0.026424	0.027315	20
2/2002	0.027213	0.026810	0.027725	20
1/2002	0.027728	0.027341	0.028519	22
12/2001	0.027151	0.026186	0.028237	19
11/2001	0.026129	0.025436	0.026748	22
10/2001	0.025815	0.025501	0.026480	23
9/2001	0.026535	0.025298	0.027547	20
8/2001	0.028126	0.027134	0.028990	23
7/2001	0.029541	0.028552	0.031398	22
6/2001	0.031147	0.030456	0.031878	21
5/2001	0.031543	0.030171	0.032309	22
4/2001	0.032362	0.031415	0.033004	19
3/2001	0.032129	0.031106	0.033160	22
2/2001	0.031488	0.030869	0.032093	20
1/2001	0.032644	0.031896	0.033324	22
12/2000	0.031534	0.030882	0.032203	19
11/2000	0.030922	0.030245	0.031705	22
10/2000	0.030745	0.030417	0.031181	22
9/2000	0.030401	0.029802	0.031123	21
8/2000	0.030708	0.030205	0.031223	23
7/2000	0.030703	0.029872	0.031409	21
6/2000	0.030096	0.028758	0.031140	22
5/2000	0.028104	0.027321	0.030674	22
4/2000	0.028530	0.027832	0.029297	18
3/2000	0.029292	0.028132	0.029880	23
2/2000	0.030734	0.029871	0.031944	21
1/2000	0.030417	0.029337	0.031150	21
12/1999	0.028489	0.028160	0.028941	23
11/1999	0.029746	0.028254	0.030326	22
10/1999	0.031194	0.030114	0.031941	21
9/1999	0.030882	0.029661	0.032285	22
8/1999	0.033002	0.031746	0.033906	22
7/1999	0.033993	0.033414	0.034398	22
6/1999	0.034436	0.034065	0.034843	22
5/1999	0.035644	0.034816	0.036382	21
4/1999	0.035217	0.034480	0.036071	22
3/1999	0.035777	0.035121	0.036800	23
2/1999	0.035936	0.034860	0.036931	20
1/1999	0.036112	0.034714	0.036747	21
12/1998	0.045596	0.044111	0.047171	23
11/1998	0.046540	0.044931	0.047752	21
10/1998	0.047888	0.045718	0.053650	22
9/1998	0.051584	0.049673	0.053022	22
8/1998	0.052937	0.051683	0.053999	21
7/1998	0.051267	0.050046	0.053052	23
6/1998	0.051249	0.049347	0.052848	22
5/1998	0.049662	0.048299	0.050987	21
4/1998	0.047900	0.047052	0.048446	22
3/1998	0.046460	0.045486	0.047478	22
2/1998	0.045441	0.044397	0.046591	20
1/1998	0.046826	0.045429	0.048255	22
12/1997	0.052766	0.052054	0.053329	23
11/1997	0.052264	0.049940	0.053156	20
10/1997	0.049659	0.048910	0.050512	23
9/1997	0.048661	0.047278	0.049495	22
8/1997	0.046317	0.045021	0.048021	21
7/1997	0.046648	0.045845	0.047589	23
6/1997	0.047602	0.046564	0.048548	21
5/1997	0.050119	0.048151	0.052735	22
4/1997	0.052678	0.052327	0.053064	22
3/1997	0.051738	0.050630	0.052615	21
2/1997	0.052515	0.051117	0.053552	20
1/1997	0.052538	0.051932	0.053447	23
12/1996	0.052682	0.051886	0.053955	22
11/1996	0.053030	0.052602	0.053713	21
10/1996	0.052308	0.051694	0.054022	23
9/1996	0.051580	0.051202	0.051860	21
8/1996	0.051203	0.050752	0.051654	22
7/1996	0.051345	0.051031	0.051779	23
6/1996	0.050457	0.050102	0.051075	20
5/1996	0.049027	0.048223	0.050047	23
4/1996	0.050185	0.048223	0.050995	22
3/1996	0.050191	0.049722	0.050674	21
2/1996	0.050345	0.049874	0.050798	21
1/1996	0.050462	0.049856	0.051111	23
12/1995	0.055029	0.054335	0.056154	21
11/1995	0.055838	0.054750	0.056799	22
10/1995	0.055158	0.054562	0.056118	22
9/1995	0.053599	0.051875	0.054858	21
8/1995	0.051075	0.049480	0.052237	23
7/1995	0.048583	0.047250	0.049527	21
6/1995	0.046612	0.046238	0.047192	22
5/1995	0.046496	0.046062	0.046923	23
4/1995	0.046536	0.045554	0.048190	20
3/1995	0.049407	0.048154	0.051258	23
2/1995	0.051204	0.050726	0.051610	20
1/1995	0.051248	0.050575	0.052025	22
12/1994	0.057288	0.056940	0.057720	22
11/1994	0.057351	0.056799	0.058143	22
10/1994	0.058415	0.057964	0.058771	21
9/1994	0.057452	0.057047	0.057896	22
8/1994	0.057489	0.056682	0.057989	23
7/1994	0.056681	0.055824	0.057460	21
6/1994	0.057148	0.056097	0.057785	22
5/1994	0.056836	0.055721	0.057814	22
4/1994	0.055460	0.054953	0.055969	21
3/1994	0.056470	0.055233	0.057446	23
2/1994	0.055905	0.054246	0.057097	20
1/1994	0.058398	0.057297	0.059325	21
12/1993	0.058767	0.057529	0.059875	23
11/1993	0.057639	0.056831	0.058286	22
10/1993	0.058929	0.058206	0.059764	21
9/1993	0.058830	0.057287	0.060243	22
8/1993	0.055695	0.053578	0.056886	22
7/1993	0.057995	0.055024	0.059557	22
6/1993	0.060189	0.057447	0.062214	22
5/1993	0.063550	0.061824	0.064899	21
4/1993	0.064838	0.063643	0.066121	22
3/1993	0.065277	0.064704	0.066012	23
2/1993	0.067675	0.065630	0.070753	20
1/1993	0.071758	0.070690	0.072985	21
12/1992	0.076337	0.074718	0.077729	23
11/1992	0.076286	0.075368	0.077720	21
10/1992	0.079799	0.077518	0.082812	22
9/1992	0.084563	0.079201	0.089093	22
8/1992	0.087997	0.086977	0.089536	21
7/1992	0.085635	0.083496	0.087744	23
6/1992	0.082165	0.080840	0.084003	22
5/1992	0.082331	0.081351	0.083086	21
4/1992	0.082366	0.081908	0.083169	22
3/1992	0.081268	0.080125	0.082230	22
2/1992	0.080064	0.078975	0.081352	20
1/1992	0.080650	0.078350	0.083403	23
12/1991	0.092426	0.090581	0.094325	22
11/1991	0.090256	0.088471	0.092002	21
10/1991	0.087646	0.086108	0.090485	23
9/1991	0.089945	0.088766	0.090758	21
8/1991	0.089088	0.086233	0.090555	22
7/1991	0.087690	0.085940	0.090028	23
6/1991	0.089133	0.086607	0.090960	20
5/1991	0.091642	0.090480	0.092832	23
4/1991	0.091912	0.089253	0.093802	22
3/1991	0.096998	0.092680	0.100334	21
2/1991	0.099866	0.098604	0.101247	20
1/1991	0.100479	0.099102	0.102363	23
12/1990	0.124124	0.122841	0.125784	21
11/1990	0.121153	0.119243	0.123749	22
10/1990	0.119353	0.116027	0.123758	23
9/1990	0.123905	0.121396	0.128247	20
8/1990	0.132021	0.128432	0.134191	23
7/1990	0.127983	0.125746	0.130661	22
6/1990	0.127862	0.125493	0.130276	21
5/1990	0.128836	0.124164	0.133168	23
4/1990	0.130608	0.129052	0.132123	21
3/1990	0.124754	0.121600	0.129286	22
2/1990	0.120635	0.118800	0.122715	20
1/1990	0.118483	0.116896	0.119919	23
12/1989	0.136300	0.132872	0.139131	21
11/1989	0.130478	0.128738	0.133244	22
10/1989	0.127129	0.124656	0.128970	22
9/1989	0.125182	0.124214	0.126070	21
8/1989	0.123528	0.122668	0.124730	23
7/1989	0.124778	0.123142	0.126554	21
6/1989	0.122224	0.120282	0.124510	22
5/1989	0.119636	0.118849	0.120919	23
4/1989	0.119206	0.118214	0.119886	20
3/1989	0.117955	0.116974	0.119176	23
2/1989	0.116577	0.115800	0.117615	20
1/1989	0.117353	0.116231	0.118786	22
12/1988	0.204310	0.203600	0.205188	22
11/1988	0.203894	0.202302	0.205161	22
10/1988	0.205109	0.202904	0.207842	21
9/1988	0.208451	0.206697	0.212087	22
8/1988	0.205983	0.203356	0.210936	23
7/1988	0.209553	0.206217	0.214087	21
6/1988	0.210391	0.208623	0.212590	22
5/1988	0.213959	0.210905	0.216003	22
4/1988	0.216698	0.215657	0.218093	21
3/1988	0.219130	0.215988	0.222168	23
2/1988	0.219562	0.218650	0.220272	21
1/1988	0.222529	0.219474	0.227147	21
12/1987	0.275583	0.269270	0.283179	23
11/1987	0.282408	0.280353	0.283738	21
10/1987	0.280864	0.278274	0.282550	22
9/1987	0.278843	0.275373	0.280815	22
8/1987	0.280192	0.275650	0.284842	21
7/1987	0.287239	0.283658	0.291232	23
6/1987	0.280337	0.278962	0.283338	22
5/1987	0.277415	0.275326	0.281015	21
4/1987	0.278660	0.273559	0.284848	22
3/1987	0.291317	0.285506	0.295400	22
2/1987	0.294799	0.291774	0.296940	20
1/1987	0.292034	0.288413	0.297451	22
12/1986	0.564562	0.558379	0.569387	23
11/1986	0.557675	0.550222	0.567012	20
10/1986	0.540363	0.529854	0.552175	23
9/1986	0.528828	0.523912	0.534570	22
8/1986	0.523136	0.517381	0.530274	21
7/1986	0.522333	0.514758	0.534108	23
6/1986	0.536078	0.532535	0.540647	21
5/1986	0.536124	0.529101	0.550739	22
4/1986	0.551953	0.542682	0.561876	22
3/1986	0.565983	0.555834	0.579525	21
2/1986	0.568847	0.554488	0.581514	20
1/1986	0.593212	0.582587	0.599211	23
12/1985	0.816221	0.809028	0.826594	22
11/1985	0.801323	0.792445	0.819738	21
10/1985	0.828376	0.823373	0.835659	23
9/1985	0.854822	0.825166	0.872399	21
8/1985	0.871682	0.858440	0.879689	22
7/1985	0.857400	0.843066	0.873710	23
6/1985	0.839673	0.833002	0.850240	20
5/1985	0.834874	0.809824	0.849635	23
4/1985	0.838164	0.823982	0.854886	22
3/1985	0.801444	0.780031	0.837258	21
2/1985	0.809534	0.770831	0.828605	20
1/1985	0.820094	0.812959	0.827934	23
12/1984	1.066327	1.058808	1.074950	21
11/1984	1.085914	1.064654	1.098448	22
10/1984	1.075528	1.062709	1.089211	23
9/1984	1.089993	1.052387	1.122559	20
8/1984	1.129105	1.123814	1.138106	23
7/1984	1.145403	1.139190	1.155284	22
6/1984	1.143989	1.133614	1.154161	21
5/1984	1.128482	1.110158	1.143399	23
4/1984	1.141875	1.120787	1.160526	21
3/1984	1.164314	1.144736	1.210654	22
2/1984	1.164755	1.133647	1.206298	21
1/1984	1.129149	1.115223	1.146121	22
12/1983	1.578266	1.566049	1.600167	22
11/1983	1.624670	1.601318	1.641358	22
10/1983	1.653435	1.642760	1.662454	21
9/1983	1.693260	1.659128	1.715168	22
8/1983	1.707526	1.684207	1.725866	23
7/1983	1.732603	1.707723	1.749027	21
6/1983	1.756805	1.748599	1.774030	22
5/1983	1.768708	1.752046	1.797229	22
4/1983	1.801932	1.783680	1.815384	21
3/1983	1.830275	1.795345	1.857156	23
2/1983	1.826436	1.817437	1.833202	20
1/1983	1.834971	1.823742	1.850431	21
12/1982	1.689522	1.651728	1.718901	23
11/1982	1.774528	1.684762	1.870696	22
10/1982	1.845046	1.810532	1.871925	21
9/1982	1.809441	1.792674	1.830485	22
8/1982	1.803453	1.784928	1.829319	22
7/1982	1.787122	1.774788	1.800232	22
6/1982	1.796246	1.781176	1.806480	22
5/1982	1.789054	1.765147	1.820550	21
4/1982	1.783049	1.751312	1.805730	22
3/1982	1.785658	1.765285	1.809965	23
2/1982	1.779701	1.759896	1.801280	20
1/1982	1.752094	1.737660	1.775153	21
12/1981	1.434163	1.418766	1.452234	23
11/1981	1.486059	1.420254	1.531919	21
10/1981	1.520087	1.505872	1.539086	22
9/1981	1.469060	1.430048	1.506112	22
8/1981	1.424301	1.388695	1.496800	21
7/1981	1.453656	1.421715	1.485263	23
6/1981	1.445437	1.430304	1.467237	22
5/1981	1.479367	1.467863	1.493832	21
4/1981	1.526936	1.493279	1.556759	22
3/1981	1.524439	1.490941	1.564673	22
2/1981	1.501092	1.464801	1.539208	20
1/1981	1.574547	1.532475	1.605330	22
12/1980	1.502362	1.462641	1.582026	23
11/1980	1.568071	1.547559	1.584524	20
10/1980	1.598264	1.571527	1.620304	23
9/1980	1.674485	1.628210	1.709103	22
8/1980	1.746562	1.696421	1.777361	21
7/1980	1.755533	1.727154	1.812030	23
6/1980	1.712269	1.694211	1.742764	21
5/1980	1.764807	1.724651	1.833612	22
4/1980	1.851909	1.792157	1.876842	22
3/1980	1.860970	1.795243	1.926474	21
2/1980	1.925394	1.895299	1.953490	21
1/1980	1.893626	1.866556	1.916056	23
3/1979	1.621536	1.611628	1.628324	8
2/1979	1.589723	1.561016	1.609524	20
1/1979	1.565575	1.533374	1.594668	23
12/1978	1.554673	1.529098	1.607060	21
11/1978	1.518517	1.421757	1.568867	22
10/1978	1.458701	1.405559	1.498214	22
9/1978	1.507446	1.490550	1.525464	21
8/1978	1.495191	1.453206	1.535558	23
7/1978	1.583439	1.499379	1.614214	21
6/1978	1.699199	1.622723	1.756619	22
5/1978	1.793198	1.765274	1.819725	23
4/1978	1.757960	1.729433	1.809281	20
3/1978	1.837001	1.757401	1.893168	23
2/1978	1.904541	1.879796	1.921743	20
1/1978	1.911886	1.875034	1.923410	22
12/1977	1.912464	1.881276	1.932337	22
11/1977	1.941131	1.895235	1.972989	22
10/1977	2.021483	1.978049	2.075327	21
9/1977	2.116902	2.088107	2.125994	22
8/1977	2.114767	2.103197	2.124724	23
7/1977	2.100076	2.088684	2.119301	21
6/1977	2.165133	2.118214	2.202999	22
5/1977	2.201299	2.191521	2.210464	22
4/1977	2.183014	2.144481	2.209639	21
3/1977	2.222850	2.191634	2.241172	23
2/1977	2.259351	2.235956	2.286998	20
1/1977	2.307730	2.285752	2.324744	21
12/1976	2.338240	2.314651	2.362988	23
11/1976	2.340388	2.330644	2.351906	22
10/1976	2.307728	2.272372	2.335032	21
9/1976	2.278935	2.263960	2.291054	22
8/1976	2.304937	2.277038	2.325662	22
7/1976	2.337353	2.322330	2.356722	22
6/1976	2.372843	2.346743	2.383713	22
5/1976	2.371903	2.361368	2.382148	21
4/1976	2.372405	2.360204	2.381516	22
3/1976	2.383510	2.373526	2.393062	23
2/1976	2.391788	2.381422	2.408046	20
1/1976	2.416584	2.407130	2.426264	22
12/1975	2.424629	2.416318	2.432066	23
11/1975	2.398464	2.389346	2.404933	20
10/1975	2.397576	2.387450	2.406920	23
9/1975	2.376582	2.360825	2.407618	22
8/1975	2.363430	2.358551	2.368707	21
7/1975	2.349241	2.336697	2.363978	23
6/1975	2.327879	2.308353	2.354363	21
5/1975	2.310575	2.302263	2.317917	22
4/1975	2.316891	2.304039	2.337511	22
3/1975	2.281765	2.252532	2.316255	21
2/1975	2.313406	2.263064	2.357625	20
1/1975	2.376530	2.342918	2.390980	23
12/1974	2.380623	2.371667	2.397210	22
11/1974	2.377595	2.352659	2.389065	21
10/1974	2.374084	2.364089	2.384831	23
9/1974	2.373064	2.337743	2.407107	21
8/1974	2.395014	2.369470	2.408070	22
7/1974	2.299153	2.246540	2.362687	23
6/1974	2.241834	2.233317	2.261905	20
5/1974	2.209358	2.191773	2.237617	23
4/1974	2.199394	2.173389	2.224913	22
3/1974	2.235180	2.176189	2.312555	21
2/1974	2.306285	2.228279	2.366841	20
1/1974	2.352088	2.210942	2.414535	23
12/1973	2.220815	2.215245	2.226935	21
11/1973	2.202967	2.138799	2.231207	22
10/1973	2.112040	2.105355	2.119147	23
9/1973	2.103616	2.093232	2.108394	20
8/1973	2.100633	2.087656	2.116402	23
7/1973	2.093151	2.047798	2.116249	22
6/1973	2.092058	2.069466	2.105933	21
5/1973	2.097643	2.077475	2.107868	23
4/1973	2.103429	2.088729	2.116131	21
3/1973	2.093413	2.062036	2.117272	22
2/1973	2.195857	2.062087	2.390049	20
1/1973	2.393411	2.387510	2.400233	23
12/1972	2.384721	2.376131	2.395015	21
11/1972	2.384063	2.362495	2.391176	22
10/1972	2.387801	2.382815	2.391520	22
9/1972	2.387017	2.383043	2.391969	21
8/1972	2.387444	2.383953	2.390948	23
7/1972	2.385808	2.376577	2.392183	21
6/1972	2.401060	2.339825	2.415515	22
5/1972	2.413238	2.410122	2.418278	23
4/1972	2.406195	2.395334	2.417928	20
3/1972	2.399142	2.393157	2.406395	23
2/1972	2.421491	2.396282	2.459359	21
1/1972	2.480559	2.460126	2.500079	21
12/1971	2.540359	2.499683	2.600000	23
11/1971	2.609138	2.595714	2.625952	22
10/1971	2.628054	2.611111	2.645952	21
9/1971	2.685415	2.661508	2.759151	22
8/1971	2.791257	2.583352	2.842698	22
7/1971	2.837330	2.834537	2.839333	22
6/1971	2.836710	2.833739	2.838578	22
5/1971	2.833776	2.814506	2.841246	21
4/1971	2.835548	2.834256	2.837468	22
3/1971	2.835581	2.834423	2.836979	23
2/1971	2.835816	2.832573	2.839089	20
1/1971	2.840962	2.837604	2.844482	21
12/1970	2.838616	2.834935	2.841013	23
11/1970	2.837793	2.835817	2.839776	21
10/1970	2.838505	2.836843	2.840184	22
9/1970	2.840334	2.837917	2.843282	22
8/1970	2.842040	2.837057	2.847418	21
7/1970	2.851797	2.847497	2.855570	23
6/1970	2.847639	2.841825	2.852428	22
5/1970	2.848338	2.842827	2.854785	21
4/1970	2.841508	2.838226	2.845956	22
3/1970	2.837946	2.835814	2.840634	22
2/1970	2.838203	2.836456	2.840122	20
1/1970	2.839234	2.836282	2.846643	22
12/1969	2.838455	2.836235	2.840515	23
11/1969	2.857143	2.857143	2.857143	20
10/1969	2.857143	2.857143	2.857143	23
9/1969	2.857143	2.857143	2.857143	22
8/1969	2.857143	2.857143	2.857143	21
7/1969	2.857143	2.857143	2.857143	23
6/1969	2.857143	2.857143	2.857143	21
5/1969	2.857143	2.857143	2.857143	22
4/1969	2.857143	2.857143	2.857143	22
3/1969	2.857143	2.857143	2.857143	21
2/1969	2.857143	2.857143	2.857143	20
1/1969	2.857143	2.857143	2.857143	23
12/1968	2.857143	2.857143	2.857143	22
11/1968	2.857143	2.857143	2.857143	21
10/1968	2.857143	2.857143	2.857143	23
9/1968	2.857143	2.857143	2.857143	21
8/1968	2.857143	2.857143	2.857143	22
7/1968	2.857143	2.857143	2.857143	23
6/1968	2.857143	2.857143	2.857143	20
5/1968	2.857143	2.857143	2.857143	23
4/1968	2.857143	2.857143	2.857143	22
3/1968	2.857143	2.857143	2.857143	21
2/1968	2.857143	2.857143	2.857143	21
1/1968	2.857143	2.857143	2.857143	23
12/1967	2.857143	2.857143	2.857143	21
11/1967	2.857143	2.857143	2.857143	22
10/1967	2.857143	2.857143	2.857143	22
9/1967	2.857143	2.857143	2.857143	21
8/1967	2.857143	2.857143	2.857143	23
7/1967	2.857143	2.857143	2.857143	21
6/1967	2.857143	2.857143	2.857143	22
5/1967	2.857143	2.857143	2.857143	23
4/1967	2.857143	2.857143	2.857143	20
3/1967	2.857143	2.857143	2.857143	23
2/1967	2.857143	2.857143	2.857143	20
1/1967	2.857143	2.857143	2.857143	22
12/1966	2.857143	2.857143	2.857143	22
11/1966	2.857143	2.857143	2.857143	22
10/1966	2.857143	2.857143	2.857143	21
9/1966	2.857143	2.857143	2.857143	22
8/1966	2.857143	2.857143	2.857143	23
7/1966	2.857143	2.857143	2.857143	21
6/1966	2.857143	2.857143	2.857143	22
5/1966	2.857143	2.857143	2.857143	22
4/1966	2.857143	2.857143	2.857143	21
3/1966	2.857143	2.857143	2.857143	23
2/1966	2.857143	2.857143	2.857143	20
1/1966	2.857143	2.857143	2.857143	21
12/1965	2.857143	2.857143	2.857143	23
11/1965	2.857143	2.857143	2.857143	22
10/1965	2.857143	2.857143	2.857143	21
9/1965	2.857143	2.857143	2.857143	22
8/1965	2.857143	2.857143	2.857143	22
7/1965	2.857143	2.857143	2.857143	22
6/1965	2.857143	2.857143	2.857143	22
5/1965	2.857143	2.857143	2.857143	21
4/1965	2.857143	2.857143	2.857143	22
3/1965	2.857143	2.857143	2.857143	23
2/1965	2.857143	2.857143	2.857143	20
1/1965	2.857143	2.857143	2.857143	21
12/1964	2.857143	2.857143	2.857143	23
11/1964	2.857143	2.857143	2.857143	21
10/1964	2.857143	2.857143	2.857143	22
9/1964	2.857143	2.857143	2.857143	22
8/1964	2.857143	2.857143	2.857143	21
7/1964	2.857143	2.857143	2.857143	23
6/1964	2.857143	2.857143	2.857143	22
5/1964	2.857143	2.857143	2.857143	21
4/1964	2.857143	2.857143	2.857143	22
3/1964	2.857143	2.857143	2.857143	22
2/1964	2.857143	2.857143	2.857143	20
1/1964	2.857143	2.857143	2.857143	23
12/1963	2.857143	2.857143	2.857143	22
11/1963	2.857143	2.857143	2.857143	21
10/1963	2.857143	2.857143	2.857143	23
9/1963	2.857143	2.857143	2.857143	21
8/1963	2.857143	2.857143	2.857143	22
7/1963	2.857143	2.857143	2.857143	23
6/1963	2.857143	2.857143	2.857143	20
5/1963	2.857143	2.857143	2.857143	23
4/1963	2.857143	2.857143	2.857143	22
3/1963	2.857143	2.857143	2.857143	21
2/1963	2.857143	2.857143	2.857143	20
1/1963	2.857143	2.857143	2.857143	23
12/1962	2.857143	2.857143	2.857143	21
11/1962	2.857143	2.857143	2.857143	22
10/1962	2.857143	2.857143	2.857143	23
9/1962	2.857143	2.857143	2.857143	20
8/1962	2.857143	2.857143	2.857143	23
7/1962	2.857143	2.857143	2.857143	22
6/1962	2.857143	2.857143	2.857143	21
5/1962	2.857143	2.857143	2.857143	23
4/1962	2.857143	2.857143	2.857143	21
3/1962	2.857143	2.857143	2.857143	22
2/1962	2.857143	2.857143	2.857143	20
1/1962	2.857143	2.857143	2.857143	23
12/1961	2.857143	2.857143	2.857143	21
11/1961	2.857143	2.857143	2.857143	22
10/1961	2.857143	2.857143	2.857143	22
9/1961	2.857143	2.857143	2.857143	21
8/1961	2.857143	2.857143	2.857143	23
7/1961	2.857143	2.857143	2.857143	21
6/1961	2.857143	2.857143	2.857143	22
5/1961	2.857143	2.857143	2.857143	23
4/1961	2.857143	2.857143	2.857143	20
3/1961	2.857143	2.857143	2.857143	23
2/1961	2.857143	2.857143	2.857143	20
1/1961	2.857143	2.857143	2.857143	22
12/1960	2.922869	2.922869	2.922869	22
11/1960	2.922869	2.922869	2.922869	22
10/1960	2.922869	2.922869	2.922869	21
9/1960	2.922869	2.922869	2.922869	22
8/1960	2.922869	2.922869	2.922869	23
7/1960	2.922869	2.922869	2.922869	21
6/1960	2.922869	2.922869	2.922869	22
5/1960	2.922869	2.922869	2.922869	22
4/1960	2.922869	2.922869	2.922869	21
3/1960	2.922869	2.922869	2.922869	23
2/1960	2.922869	2.922869	2.922869	21
1/1960	2.922869	2.922869	2.922869	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair PYG / JPY with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).