Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 PYG-Paraguay [Paraguayan guaraní]=0.0001 USD-United States [US dollar / $]	1 PYG=0.000134 USD
1 USD-United States [US dollar / $]=7 435.3983 PYG-Paraguay [Paraguayan guaraní]	1 USD=7 435.398316 PYG

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

Month	Average PYG/USD=	Min PYG/USD=	Max PYG/USD=	Nb of working days
4/2024	0.000135	0.000134	0.000137	18
3/2024	0.000137	0.000135	0.000137	21
2/2024	0.000137	0.000137	0.000138	21
1/2024	0.000137	0.000137	0.000138	23
12/2023	0.000136	0.000135	0.000138	21
11/2023	0.000134	0.000133	0.000135	22
10/2023	0.000136	0.000134	0.000137	22
9/2023	0.000137	0.000137	0.000138	21
8/2023	0.000138	0.000136	0.000138	23
7/2023	0.000138	0.000136	0.000139	21
6/2023	0.000138	0.000137	0.000139	22
5/2023	0.000139	0.000137	0.000140	23
4/2023	0.000139	0.000138	0.000141	20
3/2023	0.000139	0.000138	0.000140	23
2/2023	0.000137	0.000136	0.000138	20
1/2023	0.000136	0.000134	0.000137	22
12/2022	0.000138	0.000136	0.000141	21
11/2022	0.000139	0.000137	0.000142	22
10/2022	0.000140	0.000137	0.000142	21
9/2022	0.000144	0.000141	0.000147	22
8/2022	0.000145	0.000144	0.000147	23
7/2022	0.000146	0.000145	0.000147	21
6/2022	0.000146	0.000144	0.000147	22
5/2022	0.000146	0.000145	0.000147	22
4/2022	0.000146	0.000144	0.000147	19
3/2022	0.000144	0.000143	0.000144	23
2/2022	0.000143	0.000141	0.000144	20
1/2022	0.000143	0.000141	0.000146	21
12/2021	0.000147	0.000145	0.000148	23
11/2021	0.000146	0.000145	0.000147	22
10/2021	0.000145	0.000144	0.000145	21
9/2021	0.000145	0.000144	0.000146	22
8/2021	0.000144	0.000144	0.000145	22
7/2021	0.000146	0.000144	0.000148	22
6/2021	0.000148	0.000147	0.000149	22
5/2021	0.000149	0.000147	0.000152	21
4/2021	0.000156	0.000153	0.000160	20
3/2021	0.000152	0.000150	0.000155	23
2/2021	0.000148	0.000144	0.000152	20
1/2021	0.000145	0.000143	0.000146	20
12/2020	0.000144	0.000142	0.000148	22
11/2020	0.000142	0.000142	0.000143	21
10/2020	0.000143	0.000142	0.000143	22
9/2020	0.000143	0.000142	0.000144	22
8/2020	0.000144	0.000143	0.000145	21
7/2020	0.000145	0.000143	0.000147	23
6/2020	0.000149	0.000147	0.000151	22
5/2020	0.000152	0.000150	0.000154	20
4/2020	0.000153	0.000152	0.000155	20
3/2020	0.000152	0.000151	0.000154	22
2/2020	0.000153	0.000152	0.000155	20
1/2020	0.000154	0.000153	0.000155	22
12/2019	0.000155	0.000154	0.000156	20
11/2019	0.000155	0.000154	0.000156	21
10/2019	0.000155	0.000154	0.000157	23
9/2019	0.000158	0.000156	0.000160	21
8/2019	0.000163	0.000159	0.000167	22
7/2019	0.000165	0.000161	0.000167	23
6/2019	0.000160	0.000158	0.000162	20
5/2019	0.000158	0.000156	0.000160	22
4/2019	0.000161	0.000159	0.000162	20
3/2019	0.000163	0.000162	0.000165	21
2/2019	0.000165	0.000164	0.000166	20
1/2019	0.000166	0.000164	0.000168	22
12/2018	0.000169	0.000167	0.000170	19
11/2018	0.000168	0.000167	0.000170	22
10/2018	0.000168	0.000166	0.000170	23
9/2018	0.000171	0.000169	0.000172	20
8/2018	0.000174	0.000171	0.000175	23
7/2018	0.000175	0.000174	0.000176	22
6/2018	0.000176	0.000175	0.000177	21
5/2018	0.000178	0.000176	0.000180	22
4/2018	0.000180	0.000180	0.000180	20
3/2018	0.000180	0.000179	0.000182	21
2/2018	0.000179	0.000178	0.000179	20
1/2018	0.000178	0.000177	0.000178	22
12/2017	0.000177	0.000176	0.000179	19
11/2017	0.000177	0.000176	0.000177	22
10/2017	0.000177	0.000177	0.000178	22
9/2017	0.000177	0.000176	0.000178	21
8/2017	0.000179	0.000177	0.000180	23
7/2017	0.000180	0.000180	0.000181	21
6/2017	0.000179	0.000178	0.000180	22
5/2017	0.000179	0.000178	0.000180	22
4/2017	0.000179	0.000175	0.000182	18
3/2017	0.000181	0.000177	0.000185	23
2/2017	0.000176	0.000172	0.000181	20
1/2017	0.000173	0.000172	0.000175	22
12/2016	0.000172	0.000171	0.000174	21
11/2016	0.000173	0.000172	0.000176	22
10/2016	0.000178	0.000175	0.000180	21
9/2016	0.000180	0.000179	0.000181	22
8/2016	0.000181	0.000180	0.000182	23
7/2016	0.000180	0.000177	0.000181	21
6/2016	0.000177	0.000175	0.000178	22
5/2016	0.000178	0.000175	0.000180	22
4/2016	0.000179	0.000177	0.000184	21
3/2016	0.000175	0.000174	0.000177	21
2/2016	0.000172	0.000169	0.000175	21
1/2016	0.000169	0.000167	0.000175	20
12/2015	0.000173	0.000171	0.000177	22
11/2015	0.000178	0.000176	0.000181	21
10/2015	0.000177	0.000176	0.000178	22
9/2015	0.000182	0.000178	0.000186	22
8/2015	0.000190	0.000184	0.000194	21
7/2015	0.000194	0.000192	0.000195	23
6/2015	0.000195	0.000193	0.000197	22
5/2015	0.000197	0.000196	0.000199	20
4/2015	0.000202	0.000198	0.000209	20
3/2015	0.000210	0.000207	0.000216	22
2/2015	0.000210	0.000208	0.000211	20
1/2015	0.000211	0.000207	0.000216	21
12/2014	0.000216	0.000215	0.000217	21
11/2014	0.000215	0.000214	0.000216	20
10/2014	0.000219	0.000215	0.000223	23
9/2014	0.000231	0.000223	0.000235	22
8/2014	0.000234	0.000232	0.000236	21
7/2014	0.000234	0.000228	0.000238	23
6/2014	0.000227	0.000226	0.000228	21
5/2014	0.000226	0.000225	0.000228	21
4/2014	0.000226	0.000223	0.000227	20
3/2014	0.000226	0.000224	0.000227	21
2/2014	0.000221	0.000213	0.000226	20
1/2014	0.000216	0.000213	0.000217	22
12/2013	0.000221	0.000217	0.000226	20
11/2013	0.000226	0.000225	0.000227	21
10/2013	0.000225	0.000223	0.000226	23
9/2013	0.000225	0.000222	0.000226	21
8/2013	0.000225	0.000224	0.000227	22
7/2013	0.000222	0.000220	0.000226	23
6/2013	0.000228	0.000223	0.000232	20
5/2013	0.000239	0.000235	0.000241	22
4/2013	0.000244	0.000240	0.000250	21
3/2013	0.000249	0.000247	0.000255	20
2/2013	0.000247	0.000240	0.000256	20
1/2013	0.000238	0.000235	0.000242	22
12/2012	0.000232	0.000225	0.000237	19
11/2012	0.000224	0.000223	0.000225	22
10/2012	0.000224	0.000223	0.000226	23
9/2012	0.000227	0.000224	0.000228	20
8/2012	0.000227	0.000225	0.000229	23
7/2012	0.000226	0.000220	0.000230	22
6/2012	0.000222	0.000216	0.000226	21
5/2012	0.000229	0.000219	0.000236	22
4/2012	0.000233	0.000230	0.000235	19
3/2012	0.000234	0.000230	0.000240	22
2/2012	0.000226	0.000211	0.000236	21
1/2012	0.000218	0.000211	0.000227	22
12/2011	0.000226	0.000223	0.000229	21
11/2011	0.000232	0.000223	0.000239	22
10/2011	0.000239	0.000237	0.000242	21
9/2011	0.000251	0.000241	0.000258	22
8/2011	0.000259	0.000253	0.000269	23
7/2011	0.000254	0.000249	0.000261	21
6/2011	0.000251	0.000247	0.000253	22
5/2011	0.000251	0.000249	0.000254	22
4/2011	0.000247	0.000242	0.000256	19
3/2011	0.000231	0.000219	0.000244	23
2/2011	0.000218	0.000216	0.000220	20
1/2011	0.000217	0.000215	0.000221	21
12/2010	0.000216	0.000214	0.000217	23
11/2010	0.000208	0.000202	0.000214	22
10/2010	0.000204	0.000201	0.000207	21
9/2010	0.000209	0.000208	0.000212	22
8/2010	0.000210	0.000208	0.000212	22
7/2010	0.000210	0.000209	0.000212	22
6/2010	0.000210	0.000207	0.000212	22
5/2010	0.000211	0.000206	0.000213	21
4/2010	0.000210	0.000207	0.000215	20
3/2010	0.000213	0.000211	0.000216	23
2/2010	0.000212	0.000209	0.000215	20
1/2010	0.000215	0.000211	0.000219	20
12/2009	0.000214	0.000208	0.000225	22
11/2009	0.000207	0.000205	0.000211	21
10/2009	0.000205	0.000203	0.000207	22
9/2009	0.000204	0.000202	0.000205	22
8/2009	0.000203	0.000200	0.000204	21
7/2009	0.000200	0.000198	0.000202	23
6/2009	0.000199	0.000198	0.000200	22
5/2009	0.000199	0.000198	0.000201	20
4/2009	0.000198	0.000195	0.000202	20
3/2009	0.000195	0.000193	0.000197	22
2/2009	0.000197	0.000195	0.000200	20
1/2009	0.000201	0.000195	0.000207	21
12/2008	0.000205	0.000203	0.000209	21
11/2008	0.000207	0.000202	0.000217	20
10/2008	0.000235	0.000212	0.000252	23
9/2008	0.000251	0.000248	0.000253	22
8/2008	0.000252	0.000249	0.000254	21
7/2008	0.000254	0.000250	0.000256	23
6/2008	0.000254	0.000246	0.000265	21
5/2008	0.000248	0.000244	0.000250	21
4/2008	0.000235	0.000229	0.000248	22
3/2008	0.000221	0.000217	0.000231	19
2/2008	0.000214	0.000212	0.000217	21
1/2008	0.000214	0.000209	0.000216	22
12/2007	0.000214	0.000211	0.000216	19
11/2007	0.000212	0.000207	0.000217	22
10/2007	0.000202	0.000198	0.000205	23
9/2007	0.000200	0.000196	0.000203	20
8/2007	0.000196	0.000195	0.000198	23
7/2007	0.000195	0.000194	0.000196	22
6/2007	0.000196	0.000194	0.000198	21
5/2007	0.000198	0.000195	0.000199	22
4/2007	0.000199	0.000197	0.000200	19
3/2007	0.000196	0.000192	0.000197	22
2/2007	0.000192	0.000190	0.000194	20
1/2007	0.000192	0.000191	0.000194	22
12/2006	0.000187	0.000185	0.000194	19
11/2006	0.000185	0.000184	0.000187	22
10/2006	0.000187	0.000186	0.000188	22
9/2006	0.000185	0.000181	0.000188	21
8/2006	0.000184	0.000182	0.000186	23
7/2006	0.000181	0.000180	0.000183	21
6/2006	0.000177	0.000173	0.000180	22
5/2006	0.000178	0.000173	0.000183	22
4/2006	0.000172	0.000168	0.000176	18
3/2006	0.000169	0.000166	0.000170	23
2/2006	0.000165	0.000163	0.000167	20
1/2006	0.000163	0.000163	0.000169	22
12/2005	0.000164	0.000162	0.000170	21
11/2005	0.000163	0.000163	0.000163	22
10/2005	0.000163	0.000163	0.000164	21
9/2005	0.000163	0.000163	0.000164	22
8/2005	0.000166	0.000165	0.000167	23
7/2005	0.000166	0.000165	0.000168	21
6/2005	0.000162	0.000160	0.000165	22
5/2005	0.000160	0.000159	0.000160	22
4/2005	0.000159	0.000159	0.000160	21
3/2005	0.000159	0.000159	0.000160	21
2/2005	0.000158	0.000157	0.000159	20
1/2005	0.000160	0.000158	0.000164	21
12/2004	0.000164	0.000162	0.000164	23
11/2004	0.000164	0.000163	0.000165	22
10/2004	0.000167	0.000165	0.000170	21
9/2004	0.000169	0.000167	0.000169	22
8/2004	0.000170	0.000168	0.000172	22
7/2004	0.000170	0.000166	0.000172	22
6/2004	0.000170	0.000168	0.000172	22
5/2004	0.000172	0.000167	0.000177	21
4/2004	0.000163	0.000161	0.000166	20
3/2004	0.000164	0.000161	0.000167	23
2/2004	0.000162	0.000161	0.000167	20
1/2004	0.000164	0.000160	0.000167	21
12/2003	0.000168	0.000165	0.000171	21
11/2003	0.000162	0.000156	0.000165	20
10/2003	0.000162	0.000159	0.000164	23
9/2003	0.000162	0.000158	0.000165	22
8/2003	0.000163	0.000154	0.000170	21
7/2003	0.000164	0.000155	0.000172	23
6/2003	0.000158	0.000154	0.000165	21
5/2003	0.000156	0.000147	0.000163	21
4/2003	0.000145	0.000140	0.000148	20
3/2003	0.000144	0.000141	0.000148	21
2/2003	0.000144	0.000142	0.000145	20
1/2003	0.000140	0.000135	0.000144	22
12/2002	0.000144	0.000140	0.000146	20
11/2002	0.000151	0.000145	0.000155	21
10/2002	0.000157	0.000153	0.000168	23
9/2002	0.000164	0.000159	0.000170	21
8/2002	0.000166	0.000159	0.000176	22
7/2002	0.000160	0.000145	0.000174	23
6/2002	0.000183	0.000170	0.000191	20
5/2002	0.000201	0.000194	0.000211	22
4/2002	0.000206	0.000203	0.000208	21
3/2002	0.000205	0.000203	0.000208	20
2/2002	0.000204	0.000201	0.000207	20
1/2002	0.000209	0.000206	0.000216	22
12/2001	0.000213	0.000212	0.000215	19
11/2001	0.000214	0.000209	0.000217	22
10/2001	0.000213	0.000210	0.000219	23
9/2001	0.000223	0.000216	0.000230	20
8/2001	0.000232	0.000227	0.000235	23
7/2001	0.000237	0.000228	0.000250	22
6/2001	0.000255	0.000245	0.000259	21
5/2001	0.000259	0.000249	0.000262	22
4/2001	0.000262	0.000257	0.000266	19
3/2001	0.000265	0.000261	0.000267	22
2/2001	0.000271	0.000266	0.000278	20
1/2001	0.000280	0.000275	0.000282	22
12/2000	0.000281	0.000278	0.000286	19
11/2000	0.000284	0.000281	0.000289	22
10/2000	0.000283	0.000280	0.000287	22
9/2000	0.000285	0.000281	0.000289	21
8/2000	0.000284	0.000282	0.000287	23
7/2000	0.000285	0.000279	0.000288	21
6/2000	0.000284	0.000273	0.000289	22
5/2000	0.000260	0.000253	0.000286	22
4/2000	0.000270	0.000259	0.000276	18
3/2000	0.000275	0.000272	0.000278	23
2/2000	0.000281	0.000275	0.000287	21
1/2000	0.000289	0.000280	0.000297	21
12/1999	0.000278	0.000275	0.000281	23
11/1999	0.000284	0.000277	0.000291	22
10/1999	0.000294	0.000287	0.000299	21
9/1999	0.000289	0.000284	0.000294	22
8/1999	0.000291	0.000287	0.000297	22
7/1999	0.000284	0.000278	0.000294	22
6/1999	0.000285	0.000282	0.000288	22
5/1999	0.000292	0.000287	0.000297	21
4/1999	0.000294	0.000291	0.000299	22
3/1999	0.000299	0.000294	0.000303	23
2/1999	0.000308	0.000301	0.000312	20
1/1999	0.000319	0.000313	0.000324	21
12/1998	0.000389	0.000386	0.000394	23
11/1998	0.000387	0.000381	0.000393	21
10/1998	0.000397	0.000391	0.000403	22
9/1998	0.000383	0.000373	0.000391	22
8/1998	0.000366	0.000363	0.000370	21
7/1998	0.000365	0.000359	0.000370	23
6/1998	0.000366	0.000361	0.000369	22
5/1998	0.000368	0.000366	0.000371	21
4/1998	0.000362	0.000355	0.000366	22
3/1998	0.000360	0.000357	0.000363	22
2/1998	0.000362	0.000358	0.000365	20
1/1998	0.000362	0.000357	0.000368	22
12/1997	0.000407	0.000404	0.000410	23
11/1997	0.000418	0.000411	0.000424	20
10/1997	0.000411	0.000405	0.000421	23
9/1997	0.000403	0.000396	0.000410	22
8/1997	0.000393	0.000384	0.000402	21
7/1997	0.000405	0.000393	0.000415	23
6/1997	0.000417	0.000413	0.000419	21
5/1997	0.000421	0.000415	0.000425	22
4/1997	0.000420	0.000415	0.000429	22
3/1997	0.000422	0.000417	0.000426	21
2/1997	0.000427	0.000421	0.000434	20
1/1997	0.000446	0.000432	0.000461	23
12/1996	0.000462	0.000459	0.000467	22
11/1996	0.000472	0.000467	0.000476	21
10/1996	0.000466	0.000462	0.000472	23
9/1996	0.000469	0.000465	0.000475	21
8/1996	0.000475	0.000472	0.000477	22
7/1996	0.000470	0.000464	0.000479	23
6/1996	0.000464	0.000461	0.000467	20
5/1996	0.000461	0.000458	0.000466	23
4/1996	0.000468	0.000461	0.000474	22
3/1996	0.000474	0.000472	0.000476	21
2/1996	0.000477	0.000470	0.000482	21
1/1996	0.000478	0.000468	0.000487	23
12/1995	0.000540	0.000536	0.000544	21
11/1995	0.000548	0.000541	0.000553	22
10/1995	0.000548	0.000542	0.000555	22
9/1995	0.000534	0.000525	0.000547	21
8/1995	0.000540	0.000524	0.000560	23
7/1995	0.000557	0.000552	0.000562	21
6/1995	0.000551	0.000541	0.000557	22
5/1995	0.000547	0.000533	0.000561	23
4/1995	0.000555	0.000547	0.000561	20
3/1995	0.000545	0.000530	0.000555	23
2/1995	0.000521	0.000513	0.000531	20
1/1995	0.000514	0.000506	0.000522	22
12/1994	0.000572	0.000569	0.000579	22
11/1994	0.000585	0.000574	0.000602	22
10/1994	0.000593	0.000580	0.000604	21
9/1994	0.000581	0.000571	0.000585	22
8/1994	0.000576	0.000569	0.000586	23
7/1994	0.000575	0.000565	0.000589	21
6/1994	0.000557	0.000544	0.000572	22
5/1994	0.000548	0.000541	0.000553	22
4/1994	0.000537	0.000530	0.000548	21
3/1994	0.000537	0.000530	0.000544	23
2/1994	0.000526	0.000519	0.000531	20
1/1994	0.000524	0.000521	0.000527	21
12/1993	0.000534	0.000528	0.000539	23
11/1993	0.000534	0.000531	0.000538	22
10/1993	0.000551	0.000536	0.000564	21
9/1993	0.000558	0.000544	0.000569	22
8/1993	0.000537	0.000527	0.000544	22
7/1993	0.000539	0.000528	0.000548	22
6/1993	0.000561	0.000543	0.000581	22
5/1993	0.000576	0.000565	0.000588	21
4/1993	0.000577	0.000569	0.000589	22
3/1993	0.000558	0.000550	0.000569	23
2/1993	0.000560	0.000554	0.000567	20
1/1993	0.000574	0.000563	0.000588	21
12/1992	0.000616	0.000600	0.000629	23
11/1992	0.000616	0.000607	0.000628	21
10/1992	0.000659	0.000634	0.000691	22
9/1992	0.000689	0.000652	0.000725	22
8/1992	0.000697	0.000683	0.000717	21
7/1992	0.000681	0.000670	0.000697	23
6/1992	0.000647	0.000633	0.000670	22
5/1992	0.000629	0.000615	0.000641	21
4/1992	0.000617	0.000612	0.000626	22
3/1992	0.000612	0.000606	0.000622	22
2/1992	0.000628	0.000614	0.000647	20
1/1992	0.000645	0.000624	0.000670	23
12/1991	0.000722	0.000699	0.000743	22
11/1991	0.000696	0.000679	0.000713	21
10/1991	0.000671	0.000662	0.000682	23
9/1991	0.000669	0.000651	0.000682	21
8/1991	0.000651	0.000625	0.000663	22
7/1991	0.000636	0.000620	0.000651	23
6/1991	0.000637	0.000626	0.000651	20
5/1991	0.000664	0.000654	0.000674	23
4/1991	0.000670	0.000645	0.000687	22
3/1991	0.000707	0.000664	0.000743	21
2/1991	0.000766	0.000745	0.000779	20
1/1991	0.000752	0.000732	0.000765	23
12/1990	0.000927	0.000904	0.000946	21
11/1990	0.000939	0.000921	0.000949	22
10/1990	0.000920	0.000899	0.000929	23
9/1990	0.000893	0.000879	0.000903	20
8/1990	0.000895	0.000870	0.000912	23
7/1990	0.000858	0.000848	0.000882	22
6/1990	0.000831	0.000823	0.000843	21
5/1990	0.000838	0.000826	0.000848	23
4/1990	0.000825	0.000817	0.000831	21
3/1990	0.000814	0.000808	0.000822	22
2/1990	0.000829	0.000821	0.000839	20
1/1990	0.000817	0.000806	0.000828	23
12/1989	0.000949	0.000926	0.000979	21
11/1989	0.000909	0.000896	0.000927	22
10/1989	0.000895	0.000873	0.000907	22
9/1989	0.000863	0.000845	0.000897	21
8/1989	0.000875	0.000859	0.000910	23
7/1989	0.000888	0.000867	0.000903	21
6/1989	0.000849	0.000824	0.000861	22
5/1989	0.000868	0.000839	0.000899	23
4/1989	0.000903	0.000893	0.000912	20
3/1989	0.000905	0.000893	0.000917	23
2/1989	0.000913	0.000898	0.000928	20
1/1989	0.000924	0.000906	0.000957	22
12/1988	0.001653	0.001623	0.001686	22
11/1988	0.001656	0.001619	0.001686	22
10/1988	0.001590	0.001551	0.001636	21
9/1988	0.001551	0.001532	0.001571	22
8/1988	0.001541	0.001518	0.001559	23
7/1988	0.001575	0.001537	0.001596	21
6/1988	0.001655	0.001590	0.001692	22
5/1988	0.001715	0.001687	0.001730	22
4/1988	0.001734	0.001712	0.001747	21
3/1988	0.001723	0.001701	0.001746	23
2/1988	0.001699	0.001684	0.001708	21
1/1988	0.001750	0.001714	0.001820	21
12/1987	0.002150	0.002103	0.002216	23
11/1987	0.002087	0.002041	0.002145	21
10/1987	0.001960	0.001917	0.002026	22
9/1987	0.001947	0.001920	0.001966	22
8/1987	0.001898	0.001859	0.001941	21
7/1987	0.001912	0.001898	0.001935	23
6/1987	0.001941	0.001910	0.001974	22
5/1987	0.001975	0.001934	0.002001	21
4/1987	0.001950	0.001927	0.001986	22
3/1987	0.001924	0.001902	0.001952	22
2/1987	0.001921	0.001885	0.001950	20
1/1987	0.001887	0.001818	0.001969	22
12/1986	0.003479	0.003426	0.003558	23
11/1986	0.003424	0.003355	0.003498	20
10/1986	0.003457	0.003361	0.003507	23
9/1986	0.003419	0.003364	0.003485	22
8/1986	0.003395	0.003350	0.003429	21
7/1986	0.003293	0.003238	0.003358	23
6/1986	0.003199	0.003079	0.003252	21
5/1986	0.003214	0.003101	0.003291	22
4/1986	0.003156	0.002998	0.003288	22
3/1986	0.003169	0.003073	0.003239	21
2/1986	0.003084	0.002975	0.003247	20
1/1986	0.002962	0.002933	0.003017	23
12/1985	0.004027	0.003979	0.004093	22
11/1985	0.003929	0.003879	0.004048	21
10/1985	0.003856	0.003808	0.003904	23
9/1985	0.003615	0.003459	0.003842	21
8/1985	0.003675	0.003584	0.003723	22
7/1985	0.003553	0.003394	0.003696	23
6/1985	0.003374	0.003335	0.003440	20
5/1985	0.003319	0.003177	0.003402	23
4/1985	0.003333	0.003259	0.003453	22
3/1985	0.003103	0.002992	0.003328	21
2/1985	0.003111	0.002949	0.003224	20
1/1985	0.003232	0.003202	0.003267	23
12/1984	0.004304	0.004243	0.004363	21
11/1984	0.004469	0.004320	0.004576	22
10/1984	0.004359	0.004267	0.004430	23
9/1984	0.004448	0.004251	0.004633	20
8/1984	0.004659	0.004613	0.004705	23
7/1984	0.004719	0.004641	0.004802	22
6/1984	0.004907	0.004790	0.005022	21
5/1984	0.004897	0.004836	0.004965	23
4/1984	0.005076	0.004947	0.005174	21
3/1984	0.005166	0.005054	0.005277	22
2/1984	0.004986	0.004833	0.005173	21
1/1984	0.004833	0.004785	0.004966	22
12/1983	0.006739	0.006678	0.006874	22
11/1983	0.006916	0.006822	0.007006	22
10/1983	0.007102	0.007034	0.007167	21
9/1983	0.006984	0.006921	0.007033	22
8/1983	0.006990	0.006845	0.007136	23
7/1983	0.007209	0.007074	0.007332	21
6/1983	0.007319	0.007229	0.007391	22
5/1983	0.007534	0.007430	0.007617	22
4/1983	0.007589	0.007543	0.007641	21
3/1983	0.007698	0.007550	0.007861	23
2/1983	0.007743	0.007594	0.007852	20
1/1983	0.007887	0.007632	0.008068	21
12/1982	0.006994	0.006859	0.007120	23
11/1982	0.006704	0.006635	0.006826	22
10/1982	0.006809	0.006714	0.006891	21
9/1982	0.006892	0.006789	0.007019	22
8/1982	0.006974	0.006852	0.007126	22
7/1982	0.007020	0.006885	0.007188	22
6/1982	0.007159	0.006940	0.007418	22
5/1982	0.007562	0.007454	0.007674	21
4/1982	0.007303	0.007226	0.007480	22
3/1982	0.007417	0.007283	0.007566	23
2/1982	0.007562	0.007442	0.007661	20
1/1982	0.007817	0.007653	0.008015	21
12/1981	0.006561	0.006459	0.006700	23
11/1981	0.006655	0.006555	0.006743	21
10/1981	0.006573	0.006395	0.006768	22
9/1981	0.006404	0.006193	0.006715	22
8/1981	0.006101	0.005922	0.006270	21
7/1981	0.006262	0.006191	0.006346	23
6/1981	0.006459	0.006327	0.006619	22
5/1981	0.006718	0.006588	0.006948	21
4/1981	0.007109	0.006948	0.007331	22
3/1981	0.007304	0.007112	0.007509	22
2/1981	0.007310	0.007010	0.007464	20
1/1981	0.007798	0.007450	0.008048	22
12/1980	0.007185	0.007002	0.007280	23
11/1980	0.007366	0.007270	0.007509	20
10/1980	0.007646	0.007434	0.007772	23
9/1980	0.007808	0.007720	0.007868	22
8/1980	0.007799	0.007738	0.007874	21
7/1980	0.007952	0.007808	0.008008	23
6/1980	0.007855	0.007797	0.007904	21
5/1980	0.007738	0.007645	0.007866	22
4/1980	0.007407	0.007075	0.007718	22
3/1980	0.007497	0.007202	0.007760	21
2/1980	0.007896	0.007798	0.007965	21
1/1980	0.007967	0.007914	0.008017	23
3/1979	0.007937	0.007937	0.007937	8
2/1979	0.007937	0.007937	0.007937	20
1/1979	0.007937	0.007937	0.007937	23
12/1978	0.007937	0.007937	0.007937	21
11/1978	0.007937	0.007937	0.007937	22
10/1978	0.007937	0.007937	0.007937	22
9/1978	0.007937	0.007937	0.007937	21
8/1978	0.007937	0.007937	0.007937	23
7/1978	0.007937	0.007937	0.007937	21
6/1978	0.007937	0.007937	0.007937	22
5/1978	0.007937	0.007937	0.007937	23
4/1978	0.007937	0.007937	0.007937	20
3/1978	0.007937	0.007937	0.007937	23
2/1978	0.007937	0.007937	0.007937	20
1/1978	0.007937	0.007937	0.007937	22
12/1977	0.007937	0.007937	0.007937	22
11/1977	0.007937	0.007937	0.007937	22
10/1977	0.007937	0.007937	0.007937	21
9/1977	0.007937	0.007937	0.007937	22
8/1977	0.007937	0.007937	0.007937	23
7/1977	0.007937	0.007937	0.007937	21
6/1977	0.007937	0.007937	0.007937	22
5/1977	0.007937	0.007937	0.007937	22
4/1977	0.007937	0.007937	0.007937	21
3/1977	0.007937	0.007937	0.007937	23
2/1977	0.007937	0.007937	0.007937	20
1/1977	0.007937	0.007937	0.007937	21
12/1976	0.007937	0.007937	0.007937	23
11/1976	0.007937	0.007937	0.007937	22
10/1976	0.007937	0.007937	0.007937	21
9/1976	0.007937	0.007937	0.007937	22
8/1976	0.007937	0.007937	0.007937	22
7/1976	0.007937	0.007937	0.007937	22
6/1976	0.007937	0.007937	0.007937	22
5/1976	0.007937	0.007937	0.007937	21
4/1976	0.007937	0.007937	0.007937	22
3/1976	0.007937	0.007937	0.007937	23
2/1976	0.007937	0.007937	0.007937	20
1/1976	0.007937	0.007937	0.007937	22
12/1975	0.007937	0.007937	0.007937	23
11/1975	0.007937	0.007937	0.007937	20
10/1975	0.007937	0.007937	0.007937	23
9/1975	0.007937	0.007937	0.007937	22
8/1975	0.007937	0.007937	0.007937	21
7/1975	0.007937	0.007937	0.007937	23
6/1975	0.007937	0.007937	0.007937	21
5/1975	0.007937	0.007937	0.007937	22
4/1975	0.007937	0.007937	0.007937	22
3/1975	0.007937	0.007937	0.007937	21
2/1975	0.007937	0.007937	0.007937	20
1/1975	0.007937	0.007937	0.007937	23
12/1974	0.007937	0.007937	0.007937	22
11/1974	0.007937	0.007937	0.007937	21
10/1974	0.007937	0.007937	0.007937	23
9/1974	0.007937	0.007937	0.007937	21
8/1974	0.007937	0.007937	0.007937	22
7/1974	0.007937	0.007937	0.007937	23
6/1974	0.007937	0.007937	0.007937	20
5/1974	0.007937	0.007937	0.007937	23
4/1974	0.007937	0.007937	0.007937	22
3/1974	0.007937	0.007937	0.007937	21
2/1974	0.007937	0.007937	0.007937	20
1/1974	0.007937	0.007937	0.007937	23
12/1973	0.007937	0.007937	0.007937	21
11/1973	0.007937	0.007937	0.007937	22
10/1973	0.007937	0.007937	0.007937	23
9/1973	0.007937	0.007937	0.007937	20
8/1973	0.007937	0.007937	0.007937	23
7/1973	0.007937	0.007937	0.007937	22
6/1973	0.007937	0.007937	0.007937	21
5/1973	0.007937	0.007937	0.007937	23
4/1973	0.007937	0.007937	0.007937	21
3/1973	0.007937	0.007937	0.007937	22
2/1973	0.007937	0.007937	0.007937	20
1/1973	0.007937	0.007937	0.007937	23
12/1972	0.007937	0.007937	0.007937	21
11/1972	0.007937	0.007937	0.007937	22
10/1972	0.007937	0.007937	0.007937	22
9/1972	0.007937	0.007937	0.007937	21
8/1972	0.007937	0.007937	0.007937	23
7/1972	0.007937	0.007937	0.007937	21
6/1972	0.007937	0.007937	0.007937	22
5/1972	0.007937	0.007937	0.007937	23
4/1972	0.007937	0.007937	0.007937	20
3/1972	0.007937	0.007937	0.007937	23
2/1972	0.007937	0.007937	0.007937	21
1/1972	0.007937	0.007937	0.007937	21
12/1971	0.007937	0.007937	0.007937	23
11/1971	0.007937	0.007937	0.007937	22
10/1971	0.007937	0.007937	0.007937	21
9/1971	0.007937	0.007937	0.007937	22
8/1971	0.007937	0.007937	0.007937	22
7/1971	0.007937	0.007937	0.007937	22
6/1971	0.007937	0.007937	0.007937	22
5/1971	0.007937	0.007937	0.007937	21
4/1971	0.007937	0.007937	0.007937	22
3/1971	0.007937	0.007937	0.007937	23
2/1971	0.007937	0.007937	0.007937	20
1/1971	0.007937	0.007937	0.007937	21
12/1970	0.007937	0.007937	0.007937	23
11/1970	0.007937	0.007937	0.007937	21
10/1970	0.007937	0.007937	0.007937	22
9/1970	0.007937	0.007937	0.007937	22
8/1970	0.007937	0.007937	0.007937	21
7/1970	0.007937	0.007937	0.007937	23
6/1970	0.007937	0.007937	0.007937	22
5/1970	0.007937	0.007937	0.007937	21
4/1970	0.007937	0.007937	0.007937	22
3/1970	0.007937	0.007937	0.007937	22
2/1970	0.007937	0.007937	0.007937	20
1/1970	0.007937	0.007937	0.007937	22
12/1969	0.007937	0.007937	0.007937	23
11/1969	0.007937	0.007937	0.007937	20
10/1969	0.007937	0.007937	0.007937	23
9/1969	0.007937	0.007937	0.007937	22
8/1969	0.007937	0.007937	0.007937	21
7/1969	0.007937	0.007937	0.007937	23
6/1969	0.007937	0.007937	0.007937	21
5/1969	0.007937	0.007937	0.007937	22
4/1969	0.007937	0.007937	0.007937	22
3/1969	0.007937	0.007937	0.007937	21
2/1969	0.007937	0.007937	0.007937	20
1/1969	0.007937	0.007937	0.007937	23
12/1968	0.007937	0.007937	0.007937	22
11/1968	0.007937	0.007937	0.007937	21
10/1968	0.007937	0.007937	0.007937	23
9/1968	0.007937	0.007937	0.007937	21
8/1968	0.007937	0.007937	0.007937	22
7/1968	0.007937	0.007937	0.007937	23
6/1968	0.007937	0.007937	0.007937	20
5/1968	0.007937	0.007937	0.007937	23
4/1968	0.007937	0.007937	0.007937	22
3/1968	0.007937	0.007937	0.007937	21
2/1968	0.007937	0.007937	0.007937	21
1/1968	0.007937	0.007937	0.007937	23
12/1967	0.007937	0.007937	0.007937	21
11/1967	0.007937	0.007937	0.007937	22
10/1967	0.007937	0.007937	0.007937	22
9/1967	0.007937	0.007937	0.007937	21
8/1967	0.007937	0.007937	0.007937	23
7/1967	0.007937	0.007937	0.007937	21
6/1967	0.007937	0.007937	0.007937	22
5/1967	0.007937	0.007937	0.007937	23
4/1967	0.007937	0.007937	0.007937	20
3/1967	0.007937	0.007937	0.007937	23
2/1967	0.007937	0.007937	0.007937	20
1/1967	0.007937	0.007937	0.007937	22
12/1966	0.007937	0.007937	0.007937	22
11/1966	0.007937	0.007937	0.007937	22
10/1966	0.007937	0.007937	0.007937	21
9/1966	0.007937	0.007937	0.007937	22
8/1966	0.007937	0.007937	0.007937	23
7/1966	0.007937	0.007937	0.007937	21
6/1966	0.007937	0.007937	0.007937	22
5/1966	0.007937	0.007937	0.007937	22
4/1966	0.007937	0.007937	0.007937	21
3/1966	0.007937	0.007937	0.007937	23
2/1966	0.007937	0.007937	0.007937	20
1/1966	0.007937	0.007937	0.007937	21
12/1965	0.007937	0.007937	0.007937	23
11/1965	0.007937	0.007937	0.007937	22
10/1965	0.007937	0.007937	0.007937	21
9/1965	0.007937	0.007937	0.007937	22
8/1965	0.007937	0.007937	0.007937	22
7/1965	0.007937	0.007937	0.007937	22
6/1965	0.007937	0.007937	0.007937	22
5/1965	0.007937	0.007937	0.007937	21
4/1965	0.007937	0.007937	0.007937	22
3/1965	0.007937	0.007937	0.007937	23
2/1965	0.007937	0.007937	0.007937	20
1/1965	0.007937	0.007937	0.007937	21
12/1964	0.007937	0.007937	0.007937	23
11/1964	0.007937	0.007937	0.007937	21
10/1964	0.007937	0.007937	0.007937	22
9/1964	0.007937	0.007937	0.007937	22
8/1964	0.007937	0.007937	0.007937	21
7/1964	0.007937	0.007937	0.007937	23
6/1964	0.007937	0.007937	0.007937	22
5/1964	0.007937	0.007937	0.007937	21
4/1964	0.007937	0.007937	0.007937	22
3/1964	0.007937	0.007937	0.007937	22
2/1964	0.007937	0.007937	0.007937	20
1/1964	0.007937	0.007937	0.007937	23
12/1963	0.007937	0.007937	0.007937	22
11/1963	0.007937	0.007937	0.007937	21
10/1963	0.007937	0.007937	0.007937	23
9/1963	0.007937	0.007937	0.007937	21
8/1963	0.007937	0.007937	0.007937	22
7/1963	0.007937	0.007937	0.007937	23
6/1963	0.007937	0.007937	0.007937	20
5/1963	0.007937	0.007937	0.007937	23
4/1963	0.007937	0.007937	0.007937	22
3/1963	0.007937	0.007937	0.007937	21
2/1963	0.007937	0.007937	0.007937	20
1/1963	0.007937	0.007937	0.007937	23
12/1962	0.007937	0.007937	0.007937	21
11/1962	0.007937	0.007937	0.007937	22
10/1962	0.007937	0.007937	0.007937	23
9/1962	0.007937	0.007937	0.007937	20
8/1962	0.007937	0.007937	0.007937	23
7/1962	0.007937	0.007937	0.007937	22
6/1962	0.007937	0.007937	0.007937	21
5/1962	0.007937	0.007937	0.007937	23
4/1962	0.007937	0.007937	0.007937	21
3/1962	0.007937	0.007937	0.007937	22
2/1962	0.007937	0.007937	0.007937	20
1/1962	0.007937	0.007937	0.007937	23
12/1961	0.007937	0.007937	0.007937	21
11/1961	0.007937	0.007937	0.007937	22
10/1961	0.007937	0.007937	0.007937	22
9/1961	0.007937	0.007937	0.007937	21
8/1961	0.007937	0.007937	0.007937	23
7/1961	0.007937	0.007937	0.007937	21
6/1961	0.007937	0.007937	0.007937	22
5/1961	0.007937	0.007937	0.007937	23
4/1961	0.007937	0.007937	0.007937	20
3/1961	0.007937	0.007937	0.007937	23
2/1961	0.007937	0.007937	0.007937	20
1/1961	0.007937	0.007937	0.007937	22
12/1960	0.008119	0.008119	0.008119	22
11/1960	0.008119	0.008119	0.008119	22
10/1960	0.008119	0.008119	0.008119	21
9/1960	0.008119	0.008119	0.008119	22
8/1960	0.008119	0.008119	0.008119	23
7/1960	0.008119	0.008119	0.008119	21
6/1960	0.008119	0.008119	0.008119	22
5/1960	0.008119	0.008119	0.008119	22
4/1960	0.008119	0.008119	0.008119	21
3/1960	0.008119	0.008119	0.008119	23
2/1960	0.008119	0.008119	0.008119	21
1/1960	0.008119	0.008119	0.008119	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair PYG / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).