fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 SAR-Saudi Arabia [Saudi riyal]=0.2467 EUR-Euroland [Euro / €]1 SAR=0.246662 EUR
1 EUR-Euroland [Euro / €]=4.0541 SAR-Saudi Arabia [Saudi riyal]1 EUR=4.054125 SAR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage SAR/EUR=Min SAR/EUR=Max SAR/EUR=Nb of working days
3/20240.2452780.2437760.24666220
2/20240.2470380.2450300.24891921
1/20240.2443970.2413270.24638923
12/20230.2443480.2399380.24790121
11/20230.2467610.2427550.25307622
10/20230.2524680.2508150.25472022
9/20230.2496110.2459120.25310021
8/20230.2444580.2420060.24684523
7/20230.2411800.2369320.24512121
6/20230.2460260.2427550.24961822
5/20230.2452950.2408040.24961823
4/20230.2432600.2411750.24532420
3/20230.2491120.2449630.25288423
2/20230.2488970.2426890.25266920
1/20230.2476530.2445810.25396822
12/20220.2518450.2500160.25508621
11/20220.2615220.2548660.27342022
10/20220.2714260.2656840.27499921
9/20220.2693270.2620800.27879422
8/20220.2633220.2579480.26862823
7/20220.2620100.2550610.26653321
6/20220.2524150.2482240.25673122
5/20220.2521070.2477390.25678122
4/20220.2465330.2412840.25433219
3/20220.2420170.2389060.24482823
2/20220.2351290.2326120.23888420
1/20220.2356990.2326330.23942121
12/20210.2359100.2351770.23691123
11/20210.2336630.2298260.23796822
10/20210.2298570.2288000.23104021
9/20210.2265680.2246180.23030222
8/20210.2265350.2243540.22848722
7/20210.2255740.2242590.22664222
6/20210.2213780.2181320.22439122
5/20210.2195610.2174390.22213021
4/20210.2226260.2198590.22702820
3/20210.2241200.2212450.22743423
2/20210.2204290.2181320.22253720
1/20210.2191110.2161340.22104320
12/20200.2191310.2171380.22281622
11/20200.2252740.2225930.22885921
10/20200.2264680.2249210.22795922
9/20200.2261470.2224630.22921322
8/20200.2254570.2233390.22741521
7/20200.2326870.2250730.23809523
6/20200.2369480.2344320.23989422
5/20200.2446240.2394640.24730320
4/20200.2455110.2432420.24755520
3/20200.2411160.2327750.24905822
2/20200.2445520.2409780.24714220
1/20200.2402390.2382230.24240222
12/20190.2399240.2373750.24191820
11/20190.2413110.2389910.24282221
10/20190.2412830.2386710.24469323
9/20190.2423430.2403270.24489521
8/20190.2396800.2376280.24163322
7/20190.2377120.2349690.23991623
6/20190.2361330.2340410.23841520
5/20190.2384250.2371420.23950722
4/20190.2372910.2355500.23974320
3/20190.2359410.2341850.23771321
2/20190.2349300.2324700.23682720
1/20190.2335870.2311800.23513522
12/20180.2342460.2328150.23630219
11/20180.2346060.2321460.23680522
10/20180.2322180.2297660.23561323
9/20180.2287370.2264300.23064120
8/20180.2309230.2277260.23555023
7/20180.2282020.2262000.23012322
6/20180.2283560.2253010.23120121
5/20180.2257800.2220930.23072022
4/20180.2172330.2152620.22093320
3/20180.2161670.2146900.21910021
2/20180.2159720.2134530.21832920
1/20180.2186270.2140700.22348922
12/20170.2253030.2223520.22722119
11/20170.2272020.2231150.23064122
10/20170.2268440.2249210.22978622
9/20170.2238260.2211170.22712421
8/20170.2258580.2213370.22772623
7/20170.2316900.2273570.23538421
6/20170.2374940.2336520.23922722
5/20170.2412010.2371850.24554922
4/20170.2487210.2439770.25209618
3/20170.2496040.2448950.25363023
2/20170.2505770.2467310.25365420
1/20170.2512550.2479470.25678122
12/20160.2529700.2477850.25730121
11/20160.2470200.2403490.25281322
10/20160.2418760.2373320.24527821
9/20160.2378420.2360720.23924922
8/20160.2378570.2351770.24071723
7/20160.2409290.2390130.24282221
6/20160.2375060.2341440.24246822
5/20160.2357880.2305010.23939922
4/20160.2351770.2332630.23699521
3/20160.2402970.2342260.24564021
2/20160.2404270.2350110.24500821
1/20160.2455630.2442000.24824720
12/20150.2451870.2426450.25157222
11/20150.2484210.2417210.25207221
10/20150.2373920.2331210.24397722
9/20150.2376550.2335290.23942122
8/20150.2394610.2317630.24503021
7/20150.2425310.2384150.24573023
6/20150.2378320.2338360.24366522
5/20150.2392180.2335290.24548220
4/20150.2474380.2377770.25271720
3/20150.2461390.2375230.25259722
2/20150.2349620.2329580.23724820
1/20150.2295640.2214290.23813821
12/20140.2162680.2127040.21964121
11/20140.2138110.2126700.21517520
10/20140.2104320.2079600.21292523
9/20140.2067190.2027730.21192622
8/20140.2002670.1986790.20237321
7/20140.1969670.1948180.19931723
6/20140.1961900.1952460.19712221
5/20140.1942040.1911180.19597821
4/20140.1930640.1922340.19464720
3/20140.1929260.1912690.19419421
2/20140.1952470.1930550.19760420
1/20140.1959330.1948320.19729722
12/20130.1946020.1930410.19700620
11/20130.1976390.1959200.19952621
10/20130.1955860.1931670.19763323
9/20130.1998040.1968750.20329921
8/20130.2003610.1991240.20197422
7/20130.2038960.2007430.20812223
6/20130.2022090.1989160.20500220
5/20130.2054240.2021580.20747422
4/20130.2047290.2031130.20804121
3/20130.2057130.2037180.20885520
2/20130.1996430.1954460.20392020
1/20130.2007090.1968020.20493922
12/20120.2032760.2004710.20663819
11/20120.2078950.2052230.21007322
10/20120.2055420.2032520.20708823
9/20120.2074640.2036400.21217920
8/20120.2150720.2114560.21777623
7/20120.2170330.2117580.22058622
6/20120.2128970.2099080.21641521
5/20120.2085770.2030660.21500222
4/20120.2026140.2002150.20475019
3/20120.2020140.1996610.20423322
2/20120.2016700.1982060.20541321
1/20120.2066680.2023880.21048822
12/20110.2023840.1973700.20689521
11/20110.1967450.1931110.20157722
10/20110.1946280.1883240.20231121
9/20110.1937220.1866760.19856022
8/20110.1859280.1840730.18855023
7/20110.1869690.1839080.19081721
6/20110.1853540.1820000.18928622
5/20110.1859050.1791870.19020422
4/20110.1846820.1794530.18857719
3/20110.1905420.1876480.19361623
2/20110.1953870.1927620.19841320
1/20110.1996830.1944200.20667021
12/20100.2017230.1984870.20412323
11/20100.1953080.1872130.20516022
10/20100.1918870.1891120.19457621
9/20100.2041870.1953890.21002322
8/20100.2068690.2012120.21145622
7/20100.2089220.2040450.21731522
6/20100.2184520.2152100.22330222
5/20100.2123340.2014400.21816821
4/20100.1989350.1958620.20133420
3/20100.1965490.1937280.19993023
2/20100.1948710.1906940.19769220
1/20100.1868750.1831120.19094020
12/20090.1825440.1763670.18679422
11/20090.1788400.1767990.18192621
10/20090.1799960.1775410.18344022
9/20090.1831540.1803870.18752922
8/20090.1869070.1850570.18950221
7/20090.1893030.1868850.19188823
6/20090.1902680.1872920.19267822
5/20090.1954150.1891520.20166920
4/20090.2021970.1975890.20620720
3/20090.2045230.1950600.21239922
2/20090.2085980.2050020.21179120
1/20090.2015260.1923170.20841521
12/20080.1987200.1824480.21150621
11/20080.2094630.2061590.21290820
10/20080.2004320.1893800.21401823
9/20080.1856240.1810240.19137822
8/20080.1781500.1712260.18267321
7/20080.1691080.1667710.17106123
6/20080.1714690.1689470.17388321
5/20080.1714240.1691940.17375821
4/20080.1693180.1672940.17175522
3/20080.1717810.1686480.17548519
2/20080.1808390.1758200.18374321
1/20080.1811950.1790310.18413722
12/20070.1830370.1809010.18584319
11/20070.1816210.1792840.18489022
10/20070.1874410.1845830.18997423
9/20070.1919320.1880580.19636720
8/20070.1957680.1929850.19893123
7/20070.1944330.1927760.19625222
6/20070.1987350.1970640.20069721
5/20070.1973690.1958620.19870822
4/20070.1973060.1953750.19972019
3/20070.2013900.1997200.20382722
2/20070.2039730.2015620.20631920
1/20070.2051610.2009550.20683122
12/20060.2018300.2000350.20364019
11/20060.2070440.2020200.20994122
10/20060.2114620.2093640.21307822
9/20060.2094770.2074900.21073721
8/20060.2081520.2064140.20967723
7/20060.2102550.2084310.21364121
6/20060.2108220.2057930.21329922
5/20060.2088380.2064940.21177522
4/20060.2173380.2127040.22106218
3/20060.2218630.2188480.22384523
2/20060.2233770.2205310.22499720
1/20060.2203470.2169080.22549222
12/20050.2249340.2218520.22797921
11/20050.2262810.2214660.22856522
10/20050.2219600.2195870.22347021
9/20050.2176140.2126360.22213022
8/20050.2169440.2140700.21892023
7/20050.2215320.2188120.22441021
6/20050.2192210.2163800.22122722
5/20050.2101120.2058570.21625722
4/20050.2061200.2039200.20817121
3/20050.2020400.1987680.20630321
2/20050.2049310.2011060.20895420
1/20050.2032530.1974280.20614321
12/20040.1989100.1956040.20215823
11/20040.2052960.2005770.20989122
10/20040.2135560.2084640.21738521
9/20040.2182720.2148980.22150222
8/20040.2190320.2157670.22253722
7/20040.2174280.2148460.22174222
6/20040.2196160.2164680.22220422
5/20040.2221140.2177580.22595021
4/20040.2225230.2164500.22549220
3/20040.2174930.2136070.22005823
2/20040.2108850.2073940.21474220
1/20040.2114380.2078790.21552321
12/20030.2170970.2111380.22268621
11/20030.2279380.2223330.23342720
10/20030.2280850.2262190.23030223
9/20030.2377710.2288590.24730322
8/20030.2394770.2340820.24654821
7/20030.2345170.2310200.23942123
6/20030.2286740.2249590.23365221
5/20030.2303080.2240710.23771321
4/20030.2458700.2395710.25200020
3/20030.2468240.2406740.25228621
2/20030.2475390.2444240.24908220
1/20030.2511070.2453240.25697922
12/20020.2619500.2542830.27015220
11/20020.2663170.2633480.26922421
10/20020.2718080.2696330.27392623
9/20020.2719060.2673350.27636721
8/20020.2727420.2700970.27528322
7/20020.2688060.2628290.27420723
6/20020.2792080.2673350.28633820
5/20020.2908380.2840810.29531222
4/20020.3010550.2950510.30431021
3/20020.3044950.3012160.30832120
2/20020.3065080.3032370.30892820
1/20020.3019680.2950510.31087322
12/20010.2990440.2946920.30309919
11/20010.3001640.2931370.30379022
10/20010.2944130.2894150.30006423
9/20010.2927470.2876970.30114820
8/20010.2962190.2893520.30431023
7/20010.3099090.3032720.31806622
6/20010.3125750.3078580.31502321
5/20010.3051280.2983180.31446522
4/20010.2990730.2952470.30399819
3/20010.2933140.2848090.30193222
2/20010.2893640.2829350.29446420
1/20010.2842510.2793780.29156622
12/20000.2973140.2864300.30528519
11/20000.3114200.3054600.31723422
10/20000.3119550.3029610.32315422
9/20000.3058520.2962960.31461421
8/20000.2949920.2878530.29942423
7/20000.2838260.2794660.28935221
6/20000.2809740.2758240.28590822
5/20000.2945350.2848930.30042922
4/20000.2816580.2756450.29348518
3/20000.2764990.2741710.27940023
2/20000.2711540.2648300.27661721
1/20000.2631480.2566720.27232321
12/19990.2637340.2604000.26622523
11/19990.2579440.2521980.26458722
10/19990.2490570.2453070.25506921
9/19990.2539360.2496010.25780722
8/19990.2514780.2470800.25555822
7/19990.2576340.2492280.26335822
6/19990.2569310.2545580.25936222
5/19990.2508510.2468970.25458221
4/19990.2490740.2453520.25198422
3/19990.2450050.2421210.24936823
2/19990.2379180.2350640.24307020
1/19990.2296470.2261320.23419721
12/19980.2276820.2251320.22924523
11/19980.2291920.2250890.23275421
10/19980.2233790.2197980.22627722
9/19980.2318330.2267740.23895822
8/19980.2435640.2408980.24613521
7/19980.2446760.2402980.24876323
6/19980.2437680.2410920.24702022
5/19980.2418140.2399130.24430721
4/19980.2469130.2438190.25207122
3/19980.2483710.2457340.25090222
2/19980.2469300.2441130.24922020
1/19980.2468680.2423730.25024922
12/19970.2414980.2399340.24352723
11/19970.2354050.2316590.23964720
10/19970.2388740.2330500.24246823
9/19970.2433000.2390470.24776322
8/19970.2503020.2443980.25658421
7/19970.2435240.2372570.25063223
6/19970.2352780.2337820.23721121
5/19970.2323840.2299120.23581522
4/19970.2331000.2276540.23601622
3/19970.2313700.2289320.23439721
2/19970.2283910.2241160.23204320
1/19970.2181330.2108000.22508523
12/19960.2117640.2092550.21341622
11/19960.2068060.2051440.20970321
10/19960.2090670.2065560.21085623
9/19960.2067340.2040440.20917321
8/19960.2041200.2029210.20536022
7/19960.2063960.2022980.20943123
6/19960.2094300.2078000.21064020
5/19960.2102500.2080640.21193323
4/19960.2067650.2040970.21001522
3/19960.2040520.2032680.20512621
2/19960.2029070.2003020.20563721
1/19960.2021410.1981830.20658023
12/19950.2002460.1987290.20181521
11/19950.1973140.1955100.19988322
10/19950.1977960.1947950.20001922
9/19950.2032300.1980840.20666621
8/19950.2008290.1933410.20695723
7/19950.1943410.1924660.19638921
6/19950.1965750.1943270.20062022
5/19950.1982410.1933780.20356723
4/19950.1952490.1929020.19830720
3/19950.1989730.1954600.20524723
2/19950.2088240.2045890.21226620
1/19950.2121200.2088320.21545522
12/19940.2168040.2140480.21798522
11/19940.2118540.2058190.21614222
10/19940.2095890.2050480.22407421
9/19940.2135760.2116400.22310222
8/19940.2149460.2111220.21791123
7/19940.2154500.2100850.21946721
6/19940.2234550.2166480.22830222
5/19940.2267740.2243750.22962322
4/19940.2315550.2268910.23445821
3/19940.2314470.2283200.23493823
2/19940.2368340.2342640.23978920
1/19940.2378910.2364280.23940721
12/19930.2342540.2320440.23709823
11/19930.2341460.2324080.23610322
10/19930.2267940.2213460.23318421
9/19930.2239010.2195570.23005722
8/19930.2334560.2297890.23801322
7/19930.2323890.2283290.23768822
6/19930.2225940.2149240.23033922
5/19930.2165760.2120770.22081521
4/19930.2159960.2119250.21889222
3/19930.2229610.2189980.22593423
2/19930.2218290.2191650.22390720
1/19930.2173170.2114920.22162221
12/19920.2123880.2081970.21782823
11/19920.2120190.2075950.21518721
10/19920.1986460.1887720.20605422
9/19920.1914130.1824030.20118322
8/19920.1899390.1844030.19387821
7/19920.1945250.1898890.19803023
6/19920.2051780.1979400.20987922
5/19920.2112980.2071670.21610321
4/19920.2150470.2119210.21716022
3/19920.2168220.2133930.21885222
2/19920.2114320.2050980.21627420
1/19920.2057990.1977840.21237023
12/19910.2046400.1986370.21114622
11/19910.2123090.2071970.21791721
10/19910.2206240.2168330.22335023
9/19910.2214210.2170220.22739121
8/19910.2273080.2231770.23694022
7/19910.2329780.2275100.23886223
6/19910.2323680.2273730.23633320
5/19910.2230870.2199820.22610023
4/19910.2214200.2159590.22987422
3/19910.2097860.1991410.22316521
2/19910.1931500.1897570.19883720
1/19910.1969790.1934560.20225223
12/19900.1959170.1920420.20096321
11/19900.1936520.1915790.19751322
10/19900.1980700.1960830.20233023
9/19900.2038490.2018490.20691420
8/19900.2037540.2006790.20937023
7/19900.2122240.2064270.21478022
6/19900.2183790.2154380.22023521
5/19900.2164410.2133840.21956723
4/19900.2196010.2177700.22174921
3/19900.2225220.2199740.22419222
2/19900.2193730.2166190.22162020
1/19900.2220450.2193840.22504423
12/19890.2282000.2208780.23383621
11/19890.2391370.2335620.24296322
10/19890.2436770.2397150.24955922
9/19890.2535360.2437070.25856021
8/19890.2499960.2404180.25458123
7/19890.2462790.2424320.25171721
6/19890.2576210.2539060.26515222
5/19890.2525830.2441920.26149423
4/19890.2432420.2405880.24586320
3/19890.2427210.2394640.24603023
2/19890.2411150.2367370.24519520
1/19890.2383930.2298100.24305722
12/19880.2290310.2245870.23320822
11/19880.2283250.2241370.23340522
10/19880.2377140.2308780.24359521
9/19880.2435370.2404590.24637822
8/19880.2456200.2426270.24960123
7/19880.2397700.2363770.24547521
6/19880.2280890.2227960.23720222
5/19880.2201190.2173770.22407722
4/19880.2177270.2160330.22034621
3/19880.2185200.2160890.22075323
2/19880.2208690.2196960.22284921
1/19880.2144770.2061380.21890521
12/19870.2130110.2062580.21758523
11/19870.2192180.2134020.22404521
10/19870.2334100.2258150.23852322
9/19870.2347750.2323990.23820222
8/19870.2407050.2359320.24584321
7/19870.2389460.2359000.24075223
6/19870.2353360.2315180.23875822
5/19870.2314150.2282570.23587921
4/19870.2340300.2299840.23690222
3/19870.2368790.2333360.23986822
2/19870.2361620.2321700.24070520
1/19870.2406900.2300030.25009722
12/19860.2556610.2501590.25989923
11/19860.2600200.2540700.26578720
10/19860.2573340.2534180.26498623
9/19860.2615310.2560720.26627722
8/19860.2639250.2610140.26797121
7/19860.2737460.2673160.27834823
6/19860.2828860.2780300.29447121
5/19860.2896280.2823680.30037722
4/19860.2951180.2826360.31139022
3/19860.2927240.2850560.30292621
2/19860.3009800.2852700.31145820
1/19860.3147610.3074900.31859723
12/19850.3229000.3168040.32676222
11/19850.3319320.3221580.33611721
10/19850.3385300.3341940.34296423
9/19850.3628130.3406330.37859321
8/19850.3565040.3518070.36499622
7/19850.3705160.3558560.38696123
6/19850.3898000.3815640.39372020
5/19850.3988930.3895430.41024023
4/19850.3969080.3832150.40522822
3/19850.4250330.3976060.44017021
2/19850.4253420.4100410.44910420
1/19850.4090870.4052700.41259723
12/19840.4030390.3983430.40641621
11/19840.3890300.3799390.40227022
10/19840.3991420.3931270.40807823
9/19840.3934370.3790460.41044020
8/19840.3776430.3732330.38292323
7/19840.3739440.3675250.38053022
6/19840.3596790.3502920.36876821
5/19840.3597740.3551360.36491823
4/19840.3467000.3397760.35607121
3/19840.3414890.3345810.34862222
2/19840.3555780.3426380.36720021
1/19840.3675220.3577810.37108922
12/19830.3622160.3553240.36569222
11/19830.3534170.3485690.35826222
10/19830.3434810.3403870.34652121
9/19830.3502040.3473480.35374222
8/19830.3507600.3428190.35871123
7/19830.3416560.3351890.34885921
6/19830.3364440.3325140.34003822
5/19830.3261010.3222300.33244822
4/19830.3223270.3190510.32537521
3/19830.3166800.3098800.32272523
2/19830.3158490.3112570.32253320
1/19830.3105900.3031890.32147821
12/19820.3145000.3079670.32088723
11/19820.3303110.3228170.33441222
10/19820.3263430.3224770.33096521
9/19820.3223170.3163070.32738222
8/19820.3180980.3112920.32397022
7/19820.3161860.3083500.32253222
6/19820.3106800.2990800.32068022
5/19820.2930330.2887660.29732221
4/19820.3039230.2960890.30721222
3/19820.3003480.2940270.30598523
2/19820.2946730.2907660.29931220
1/19820.2846020.2774390.29076821
12/19810.2803320.2745920.28442623
11/19810.2756700.2728720.28036121
10/19810.2783890.2704880.28639022
9/19810.2862780.2714540.29774622
8/19810.3031450.2962950.31157321
7/19810.2958880.2921610.29913523
6/19810.2886550.2833700.29539322
5/19810.2805310.2718610.28491821
4/19810.2660280.2581170.27186122
3/19810.2590550.2516330.26618422
2/19810.2610830.2560190.27283820
1/19810.2445530.2359960.25733422
12/19800.2378090.2343010.24412723
11/19800.2315930.2264100.23552120
10/19800.2221570.2177270.22972723
9/19800.2166250.2149670.21947722
8/19800.2164830.2141260.21840321
7/19800.2117600.2102220.21581423
6/19800.2143010.2128580.21610421
5/19800.2175490.2144110.22005922
4/19800.2275230.2179480.23835522
3/19800.2243410.2163590.23415421
2/19800.2124330.2105520.21532121
1/19800.2099100.2081490.21160423
12/19790.2157060.2103590.21858621
11/19790.2206160.2158670.22344322
10/19790.2217870.2154500.22462723
9/19790.2214150.2160730.22429620
8/19790.2246910.2236580.22517823
7/19790.2241810.2215710.22687822
6/19790.2316670.2264030.23514721
5/19790.2337560.2318270.23574023
4/19790.2311040.2294260.23241421
3/19790.2276210.2268940.22820922
2/19790.2270980.2251050.23012320
1/19790.2252300.2110150.22790923
12/19780.2166940.2099210.22285821
11/19780.2183170.2044140.22249122
10/19780.2119540.1996600.22007122
9/19780.2234090.2205260.22687421
8/19780.2251640.2179920.22912223
7/19780.2306600.2286800.23246521
6/19780.2347410.2331270.23622022
5/19780.2371290.2340340.23973423
4/19780.2314620.2277850.23559620
3/19780.2320550.2288000.23670223
2/19780.2364450.2313970.23954320
1/19780.2383740.2332790.24147322
12/19770.2403930.2351130.24570722
11/19770.2472950.2457450.24876222
10/19770.2494080.2473280.25139121
9/19770.2529080.2518330.25373022
8/19770.2516770.2494510.25371423
7/19770.2497640.2469050.25374021
6/19770.2546840.2536270.25518922
5/19770.2547100.2541420.25557622
4/19770.2558750.2545240.25690621
3/19770.2569950.2566170.25746723
2/19770.2577680.2570280.25892520
1/19770.2566420.2525660.25944621
12/19760.2559180.2541420.25796223
11/19760.2579740.2566820.25887422
10/19760.2586630.2575220.26074821
9/19760.2609540.2590270.26265722
8/19760.2635040.2625000.26467222
7/19760.2646680.2631590.26622822
6/19760.2639140.2632650.26493722
5/19760.2623550.2596640.26454821
4/19760.2611900.2592140.26241622
3/19760.2590550.2544810.26344123
2/19760.2534200.2519620.25493020
1/19760.2517780.2497220.25472222
12/19750.2514050.2505170.25253923
11/19750.2483220.2453020.25168220
10/19750.2481420.2454330.25280023
9/19750.2503640.2464600.25642222
8/19750.2460380.2442820.24744721
7/19750.2376020.2288840.24678623
6/19750.2279510.2272250.23017021
5/19750.2288140.2261980.23182322
4/19750.2331250.2305170.23484922
3/19750.2300070.2271410.23191521
2/19750.2277450.2226590.23251520
1/19750.2316720.2257830.23713923
12/19740.2393390.2348420.24392322
11/19740.2445430.2412390.24732221
10/19740.2490550.2470510.25160723
9/19740.2530070.2514820.25404921
8/19740.2496480.2450440.25315422
7/19740.2455650.2427810.24697623
6/19740.2470930.2447130.24994320
5/19740.2423040.2365770.24716823
4/19740.2465610.2418420.24966822
3/19740.2510810.2448480.25614321
2/19740.2585590.2526710.26283720
1/19740.2636550.2515350.27177423
12/19730.2374860.2348890.24090921
11/19730.2291530.2192770.23533322
10/19730.2172870.2151990.22001623
9/19730.2192510.2156470.22201920
8/19730.2198890.2134500.22521223
7/19730.2132760.2081380.21863122
6/19730.2262460.2175830.23077721
5/19730.2371750.2327170.24099923
4/19730.2403740.2394220.24197921
3/19730.2370500.2361950.23965222
2/19730.2492860.2372420.25858120
1/19730.2612880.2586070.26243323
12/19720.2335930.2331110.23407121
11/19720.2333620.2329790.23359822
10/19720.2329410.2320960.23374022
9/19720.2318460.2314830.23254521
8/19720.2314620.2311620.23185423
7/19720.2307790.2304100.23120521
6/19720.2306670.2297690.23242922
5/19720.2305860.2301790.23103423
4/19720.2309640.2303330.23197120
3/19720.2304690.2290210.23138423
2/19720.2316760.2310650.23283421
1/19720.2346380.2328850.23690321
12/19710.2215890.2186060.22492423
11/19710.2258940.2247960.22648722
10/19710.2262700.2259120.22670121
9/19710.2279070.2255690.22946322
8/19710.2303880.2284520.23262022
7/19710.2329700.2325090.23340922
6/19710.2337840.2333570.23475222
5/19710.2343490.2329040.23574521
4/19710.2358460.2357080.23607922
3/19710.2357680.2356630.23597123
2/19710.2358830.2356750.23602920
1/19710.2360680.2358410.23633421
12/19700.2356720.2353760.23594223
11/19700.2353210.2352330.23539921
10/19700.2354610.2353570.23555422
9/19700.2355700.2354280.23567722
8/19700.2357970.2354910.23593721
7/19700.2359160.2357890.23604023
6/19700.2359890.2358720.23619422
5/19700.2360070.2358660.23611421
4/19700.2362980.2360240.23675922
3/19700.2369430.2367270.23730122
2/19700.2372930.2372150.23736320
1/19700.2373180.2372030.23746222
12/19690.2372310.2368230.23744823
11/19690.2372150.2370570.23736120
10/19690.2382400.2371670.23957623
9/19690.2420990.2399920.24227022
8/19690.2403000.2357550.24252221
7/19690.2357950.2356090.23602323
6/19690.2357970.2356600.23592821
5/19690.2357600.2353040.23784222
4/19690.2357430.2353870.23599522
3/19690.2358210.2357080.23590221
2/19690.2355060.2352510.23573220
1/19690.2350800.2349360.23523523
12/19680.2348570.2346340.23497522
11/19680.2349620.2346560.23511921
10/19680.2351520.2349700.23531023
9/19680.2349590.2347890.23511921
8/19680.2353210.2349380.23548622
7/19680.2352300.2350170.23534923
6/19680.2350510.2347050.23532320
5/19680.2343800.2340500.23477423
4/19680.2342460.2340360.23443322
3/19680.2341120.2338640.23433621
2/19680.2342990.2341870.23440421
1/19680.2343360.2339870.23453523
12/19670.2330270.2328360.23324921
11/19670.2312520.2300460.23291522
10/19670.2304430.2303880.23047522
9/19670.2304810.2304220.23052821
8/19670.2304950.2304140.23056423
7/19670.2305030.2303650.23066521
6/19670.2303130.2302110.23042522
5/19670.2303820.2302510.23050723
4/19670.2306620.2304750.23080220
3/19670.2307770.2307330.23083623
2/19670.2307950.2306430.23089520
1/19670.2310160.2308900.23108822
12/19660.2308710.2307850.23095822
11/19660.2308290.2306900.23096122
10/19660.2308640.2307630.23098521
9/19660.2306340.2303750.23096322
8/19660.2303090.2302140.23049623
7/19660.2303340.2302180.23048621
6/19660.2306100.2305080.23073822
5/19660.2308280.2307620.23090922
4/19660.2308260.2307760.23087721
3/19660.2307160.2306360.23081223
2/19660.2306910.2306170.23074520
1/19660.2305760.2304430.23073521
12/19650.2303600.2302920.23046923
11/19650.2303230.2302810.23037322
10/19650.2304280.2303460.23049721
9/19650.2305170.2304530.23062422
8/19650.2305810.2304460.23063622
7/19650.2305020.2304010.23059222
6/19650.2304170.2303080.23050522
5/19650.2301790.2300790.23036421
4/19650.2300450.2299900.23009322
3/19650.2300950.2300100.23019123
2/19650.2300490.2299910.23008020
1/19650.2300610.2300210.23010721
12/19640.2300350.2299920.23006623
11/19640.2300950.2300260.23014621
10/19640.2301280.2300840.23018022
9/19640.2302040.2301680.23024722
8/19640.2302290.2301720.23026221
7/19640.2302140.2301770.23027323
6/19640.2302260.2301460.23029022
5/19640.2301180.2300950.23014421
4/19640.2301030.2300860.23012522
3/19640.2300280.2299100.23011422
2/19640.2299410.2299020.22997720
1/19640.2299570.2299170.22999223
12/19630.2299110.2298840.22997722
11/19630.2299330.2298990.22998121
10/19630.2300400.2299880.23010423
9/19630.2300180.2299790.23007621
8/19630.2299970.2299650.23004222
7/19630.2299680.2299100.23001023
6/19630.2299540.2298780.23000920
5/19630.2299280.2298550.22999723
4/19630.2299960.2299420.23002722
3/19630.2300640.2300060.23013721
2/19630.2301330.2300920.23019120
1/19630.2301440.2300300.23024623
12/19620.2299730.2297670.23010521
11/19620.2302180.2301120.23036122
10/19620.2301820.2300840.23027623
9/19620.2301100.2300810.23015420
8/19620.2300320.2299500.23011823
7/19620.2298040.2297070.22998922
6/19620.2298880.2297950.22997821
5/19620.2299380.2298330.23000323
4/19620.2299720.2299370.23001521
3/19620.2300240.2299110.23009222
2/19620.2300860.2300380.23012320
1/19620.2299700.2298890.23009423
12/19610.2299880.2298890.23007321
11/19610.2301330.2300240.23023022
10/19610.2301660.2300940.23022222
9/19610.2302420.2301580.23030221
8/19610.2301250.2298490.23033523
7/19610.2298670.2298130.22991821
6/19610.2298270.2297720.22991922
5/19610.2298080.2297590.22987123
4/19610.2298140.2297650.22988820
3/19610.2303880.2296340.23366423
2/19610.2335250.2333390.23371420
1/19610.2332740.2331930.23351822
12/19600.2332000.2331260.23327122
11/19600.2331420.2330480.23321822
10/19600.2332920.2330990.23340221
9/19600.2331940.2331390.23325522
8/19600.2332910.2332530.23337323
7/19600.2332220.2331920.23326721
6/19600.2332660.2332190.23328922
5/19600.2332680.2332350.23331322
4/19600.2332490.2332270.23327821
3/19600.2333410.2332840.23338223
2/19600.2333840.2333520.23342621
1/19600.2334610.2333400.23357521

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair SAR / EUR with other exchange rates:
SAR / AUDSAR / CADSAR / CHFSAR / GBPSAR / JPYSAR / NTDSAR / SEKSAR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).