fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 SBD-Solomon Islands [Solomon Islands dollar]=0.1182 USD-United States [US dollar / $]1 SBD=0.118235 USD
1 USD-United States [US dollar / $]=8.4577 SBD-Solomon Islands [Solomon Islands dollar]1 USD=8.4577 SBD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-27

MonthAverage SBD/USD=Min SBD/USD=Max SBD/USD=Nb of working days
3/20240.1180870.1145330.11913619
2/20240.1183350.1175350.11903521
1/20240.1187660.1181350.11978623
12/20230.1182940.1178340.11883521
11/20230.1186490.1177840.11953622
10/20230.1186010.1179340.11933622
9/20230.1190760.1184360.11953621
8/20230.1195490.1192350.11983723
7/20230.1196530.1191360.12008621
6/20230.1200160.1197360.12023622
5/20230.1201360.1199360.12053623
4/20230.1207210.1200360.12153620
3/20230.1216240.1210360.12203823
2/20230.1216080.1210360.12280620
1/20230.1209040.1201370.12187022
12/20220.1215300.1207480.12242521
11/20220.1215330.1193860.12286322
10/20220.1224490.1209280.12332021
9/20220.1222690.1215960.12366922
8/20220.1213790.1206220.12215423
7/20220.1224930.1214920.12310021
6/20220.1230250.1222110.12385922
5/20220.1234940.1226910.12468722
4/20220.1248880.1240030.12625919
3/20220.1241990.1236920.12495523
2/20220.1236180.1221050.12398420
1/20220.1238050.1232550.12414921
12/20210.1235850.1229250.12410023
11/20210.1243800.1238350.12487522
10/20210.1241820.1238970.12481221
9/20210.1241150.1237920.12437022
8/20210.1241680.1237200.12454322
7/20210.1243610.1238160.12471822
6/20210.1251160.1245890.12554022
5/20210.1254980.1252900.12569021
4/20210.1252770.1250390.12558920
3/20210.1253670.1227880.12644023
2/20210.1249590.1245390.12534020
1/20210.1250790.1240390.12554020
12/20200.1243640.1235380.12503922
11/20200.1239910.1235380.12503921
10/20200.1231490.1225370.12383922
9/20200.1223900.1210360.12333822
8/20200.1211790.1210360.12163721
7/20200.1202780.1195360.12153623
6/20200.1200180.1197860.12023622
5/20200.1202640.1195360.12103620
4/20200.1203590.1200360.12113720
3/20200.1209630.1204370.12133722
2/20200.1212280.1210360.12163720
1/20200.1208110.1200360.12173722
12/20190.1209450.1200360.12173720
11/20190.1208720.1200360.12128721
10/20190.1210210.1205360.12203823
9/20190.1214940.1205360.12253721
8/20190.1218370.1215360.12223722
7/20190.1214820.1205360.12253723
6/20190.1218350.1215360.12213720
5/20190.1223510.1217860.12353822
4/20190.1229800.1219380.12513920
3/20190.1229790.1215360.12604021
2/20190.1234630.1218090.12507020
1/20190.1231680.1207460.12467722
12/20180.1227760.1215200.12435919
11/20180.1216870.1202750.12480522
10/20180.1232620.1130880.12567723
9/20180.1256290.1243060.12636520
8/20180.1275550.1263020.12807523
7/20180.1272480.1258740.12802722
6/20180.1270100.1264370.12789221
5/20180.1277870.1268600.13000022
4/20180.1283960.1282000.12840720
3/20180.1287310.1279230.12949521
2/20180.1293220.1279340.13046520
1/20180.1289960.1282660.13045322
12/20170.1287130.1280500.12904519
11/20170.1286210.1280460.12877522
10/20170.1285520.1278180.12960622
9/20170.1285700.1270840.12931521
8/20170.1287400.1280590.12957023
7/20170.1279110.1269140.12866521
6/20170.1277610.1270290.12824522
5/20170.1274770.1261350.12813522
4/20170.1279670.1265470.12829018
3/20170.1285310.1281520.13081923
2/20170.1282280.1267100.12880120
1/20170.1281890.1275500.12835122
12/20160.1276930.1249800.12835121
11/20160.1276720.1244380.12874922
10/20160.1284090.1278000.12935021
9/20160.1286150.1276890.12945222
8/20160.1283550.1282040.12915023
7/20160.1282530.1270000.12877321
6/20160.1279760.1244110.12841422
5/20160.1281350.1264300.12893822
4/20160.1264000.1249040.12823821
3/20160.1258120.1230030.13011021
2/20160.1232780.1223950.12565421
1/20160.1227660.1216000.12380020
12/20150.1236210.1221640.12489422
11/20150.1256570.1229000.12735021
10/20150.1254380.1239140.12660022
9/20150.1256960.1230000.12837422
8/20150.1302380.1252790.13596921
7/20150.1265740.1251090.12728923
6/20150.1273290.1262000.13137522
5/20150.1293850.1276980.13276020
4/20150.1288420.1274000.13164620
3/20150.1286090.1257530.13231922
2/20150.1293640.1278000.13430720
1/20150.1310180.1292250.13629921
12/20140.1328030.1305090.13573221
11/20140.1341660.1332880.13618320
10/20140.1349970.1340920.13782723
9/20140.1367880.1344030.13860122
8/20140.1383320.1378300.13862121
7/20140.1384150.1367880.13860823
6/20140.1372270.1350560.13860021
5/20140.1366740.1350940.13773421
4/20140.1377840.1370490.13893120
3/20140.1376070.1367940.13887721
2/20140.1388930.1369640.14062320
1/20140.1378090.1364140.13911422
12/20130.1392330.1378780.14146220
11/20130.1379910.1343690.14005021
10/20130.1399920.1380000.14166223
9/20130.1390440.1349920.14184621
8/20130.1405030.1359800.14183922
7/20130.1374180.1345940.13954223
6/20130.1369810.1346690.13730020
5/20130.1371780.1368000.13730022
4/20130.1368770.1361780.13754321
3/20130.1369600.1363000.13720620
2/20130.1376970.1366030.13914020
1/20130.1392970.1390440.14176022
12/20120.1426830.1404280.14474819
11/20120.1398410.1383520.14160622
10/20120.1405660.1395370.14214723
9/20120.1440420.1408290.14673520
8/20120.1424980.1408080.14435823
7/20120.1378540.1356360.14125822
6/20120.1437460.1361150.14671621
5/20120.1349880.1312260.13854822
4/20120.1391500.1377460.14083819
3/20120.1386920.1372010.14032422
2/20120.1418280.1392090.14430721
1/20120.1339560.1270000.14054022
12/20110.1265720.1254990.12701921
11/20110.1287440.1257270.13116822
10/20110.1244770.1239990.12701221
9/20110.1287550.1256940.13351722
8/20110.1347740.1330310.13624523
7/20110.1336500.1309380.13587821
6/20110.1297070.1278890.13190522
5/20110.1271940.1242290.13188622
4/20110.1309520.1286670.13498619
3/20110.1312440.1293240.13345323
2/20110.1283220.1269780.13002320
1/20110.1276100.1222000.13177021
12/20100.1221370.1219730.12241323
11/20100.1270890.1195860.13613322
10/20100.1360330.1342620.13617621
9/20100.1303250.1266400.13610322
8/20100.1269850.1224730.13443422
7/20100.1316340.1255250.13485722
6/20100.1256710.1203000.13030022
5/20100.1247320.1176300.13130221
4/20100.1248250.1204000.12706420
3/20100.1320920.1273810.13593023
2/20100.1315770.1203990.13590720
1/20100.1274220.1264500.12751520
12/20090.1269230.1268680.12775022
11/20090.1236100.1165850.12684121
10/20090.1199070.1154740.12693222
9/20090.1247450.1203990.12875022
8/20090.1262420.1249440.12709821
7/20090.1213830.1165600.12769923
6/20090.1267480.1260450.12750122
5/20090.1261380.1204040.12794920
4/20090.1246080.1195830.12663320
3/20090.1225210.1172410.12772122
2/20090.1270370.1204770.13122520
1/20090.1282340.1224070.13113521
12/20080.1303310.1225650.13393821
11/20080.1339740.1286030.14005820
10/20080.1402790.1398800.14176323
9/20080.1414690.1365220.14180822
8/20080.1417100.1416540.14174421
7/20080.1417140.1416620.14185023
6/20080.1416960.1416570.14175321
5/20080.1416970.1416130.14177021
4/20080.1352030.1341270.13558122
3/20080.1352660.1351380.13537319
2/20080.1357730.1357530.13579421
1/20080.1376410.1376010.13769022
12/20070.1395160.1394860.13957319
11/20070.1370540.1365340.13714322
10/20070.1414080.1369720.14245523
9/20070.1363400.1362520.13728620
8/20070.1391830.1391490.13920323
7/20070.1405800.1405550.14060722
6/20070.1367470.1367200.13678021
5/20070.1399980.1399620.14001722
4/20070.1394840.1393530.14031219
3/20070.1405390.1402740.14064322
2/20070.1402960.1401380.14057020
1/20070.1395970.1372500.14032422
12/20060.1372510.1372340.13729619
11/20060.1372500.1372280.13726522
10/20060.1372520.1372260.13729722
9/20060.1372500.1372220.13727621
8/20060.1372460.1371950.13728223
7/20060.1372490.1372220.13726621
6/20060.1372470.1371910.13733722
5/20060.1372440.1371400.13729422
4/20060.1372540.1372250.13731018
3/20060.1373740.1349870.14301923
2/20060.1365190.1337000.13849920
1/20060.1365180.1294860.14300022
12/20050.1367550.1291690.13950121
11/20050.1384440.1350000.14050022
10/20050.1393760.1365000.14050221
9/20050.1389940.1340000.14149922
8/20050.1378740.1375000.14150023
7/20050.1377490.1377110.13776221
6/20050.1375240.1338020.13780822
5/20050.1380200.1337000.13855022
4/20050.1393020.1375000.14002921
3/20050.1374940.1374250.13750121
2/20050.1375010.1374620.13754520
1/20050.1393150.1379980.14054121
12/20040.1356090.1354670.13799823
11/20040.1354960.1354470.13553322
10/20040.1345090.1308000.13559921
9/20040.1330900.1308970.13452222
8/20040.1351540.1310000.13905022
7/20040.1350730.1322040.13644822
6/20040.1336570.1315830.13576622
5/20040.1338310.1314070.13658521
4/20040.1319160.1294630.13489120
3/20040.1325020.1307380.13484523
2/20040.1351400.1340140.13845320
1/20040.1359810.1336020.13790721
12/20030.1362920.1348700.13998321
11/20030.1350500.1330770.13857020
10/20030.1354580.1330540.13765423
9/20030.1348060.1308040.13638922
8/20030.1349380.1300080.13695421
7/20030.1351370.1325100.13756523
6/20030.1351320.1311670.14503121
5/20030.1422720.1376460.14708621
4/20030.1360360.1337370.13870020
3/20030.1354320.1317220.14003021
2/20030.1316020.1305760.13702820
1/20030.1352690.1310660.13828522
12/20020.1369240.1323260.13782320
11/20020.1372390.1359120.13866721
10/20020.1383200.1355570.14264523
9/20020.1401550.1376710.14380721
8/20020.1393510.1343700.14295122
7/20020.1414880.1396150.14370423
6/20020.1513340.1402000.15774120
5/20020.1585670.1551310.16255722
4/20020.1641660.1598050.16684721
3/20020.1668880.1628280.16896920
2/20020.1666470.1643310.16880020
1/20020.1736780.1690290.17868522
12/20010.1799180.1767230.18590119
11/20010.1837110.1801870.18710722
10/20010.1856790.1839570.19172323
9/20010.1864100.1843500.19053520
8/20010.1884330.1873020.19022523
7/20010.1879960.1759420.19004722
6/20010.1886210.1860850.19027921
5/20010.1878180.1801390.18983322
4/20010.1892360.1855700.19193419
3/20010.1928430.1910000.19776822
2/20010.1930780.1903040.19460420
1/20010.1933000.1914270.19501422
12/20000.1934910.1913150.19668819
11/20000.1941540.1928540.19703022
10/20000.1932400.1912280.19548322
9/20000.1940440.1920880.19659421
8/20000.1935130.1926930.19504523
7/20000.1937080.1899930.19596121
6/20000.1921230.1809380.19671522
5/20000.1777770.1736000.19442822
4/20000.1852280.1777070.18920918
3/20000.1886310.1866660.19022623
2/20000.1923630.1885440.19693521
1/20000.1982840.1915170.20319521
12/19990.1790530.1774170.18138523
11/19990.1831430.1785150.18728422
10/19990.1896640.1851760.19254521
9/19990.1860220.1832100.18923322
8/19990.1878430.1848220.19116422
7/19990.1833990.1793480.18951622
6/19990.1838390.1821110.18554822
5/19990.1882780.1852290.19130521
4/19990.1896300.1874430.19251022
3/19990.1927930.1894100.19507923
2/19990.1985450.1943170.20092520
1/19990.2056840.2016690.20886121
12/19980.2203780.2187840.22280623
11/19980.2189800.2158560.22261321
10/19980.2244960.2214940.22794622
9/19980.2170430.2110510.22165522
8/19980.2071590.2053430.20954121
7/19980.2063940.2031790.20971623
6/19980.2071490.2044760.20909722
5/19980.2084660.2069590.21014621
4/19980.2051130.2012380.20745322
3/19980.2039180.2023850.20574422
2/19980.2046920.2029000.20691720
1/19980.2046970.2022160.20842422
12/19970.2387280.2368650.23995523
11/19970.2446420.2405580.24816620
10/19970.2405510.2373910.24643323
9/19970.2361710.2320320.23994022
8/19970.2303330.2252810.23555321
7/19970.2372440.2305070.24289923
6/19970.2440530.2421360.24532921
5/19970.2465890.2432940.24923122
4/19970.2458540.2430150.25130722
3/19970.2471170.2443200.24944321
2/19970.2503090.2464350.25448320
1/19970.2614840.2532630.27017623
12/19960.2667270.2649560.26926122
11/19960.2724310.2693720.27465521
10/19960.2684870.2664360.27222423
9/19960.2707600.2679510.27412521
8/19960.2737700.2721820.27527822
7/19960.2710950.2675220.27608423
6/19960.2673160.2657980.26926720
5/19960.2659370.2640270.26859123
4/19960.2699810.2660520.27331322
3/19960.2733780.2719620.27428321
2/19960.2749280.2713240.27823021
1/19960.2758260.2699100.28111523
12/19950.3113390.3089850.31370721
11/19950.3159900.3117230.31851222
10/19950.3156000.3124650.32006522
9/19950.3076350.3027790.31518921
8/19950.3113600.3022040.32253623
7/19950.3210050.3179170.32397821
6/19950.3177270.3117230.32128522
5/19950.3153110.3073050.32318523
4/19950.3199150.3152100.32362220
3/19950.3143800.3052880.31973423
2/19950.3004480.2956180.30618820
1/19950.2961800.2916870.30092922
12/19940.3310450.3292420.33497222
11/19940.3386940.3320330.34856922
10/19940.3433770.3357130.34976721
9/19940.3364190.3301630.33850722
8/19940.3331010.3291470.33902723
7/19940.3327610.3270140.34086821
6/19940.3222920.3150680.33119222
5/19940.3169850.3130170.32010822
4/19940.3106440.3069710.31696021
3/19940.3109700.3067560.31488023
2/19940.3043490.3005250.30748120
1/19940.3034110.3016580.30511721
12/19930.2924480.2890320.29514023
11/19930.2924430.2902930.29449022
10/19930.3015300.2935520.30866921
9/19930.3054550.2974180.31135022
8/19930.2935920.2883480.29787622
7/19930.2949380.2886820.29993122
6/19930.3069800.2970190.31773622
5/19930.3152390.3094430.32176521
4/19930.3159650.3114950.32237922
3/19930.3053710.3011300.31120323
2/19930.3062920.3033110.31010220
1/19930.3140130.3083480.32196221
12/19920.3154510.3074440.32229523
11/19920.3155240.3109940.32186421
10/19920.3375190.3246120.35404922
9/19920.3531870.3342650.37139822
8/19920.3570350.3498210.36744321
7/19920.3490800.3433420.35730123
6/19920.3317310.3243780.34348222
5/19920.3224850.3151280.32859021
4/19920.3162790.3135410.32072122
3/19920.3133780.3103960.31854322
2/19920.3216370.3143790.33138920
1/19920.3302220.3198190.34326623
12/19910.3523620.3413870.36271122
11/19910.3398840.3313110.34787421
10/19910.3273150.3233000.33304323
9/19910.3263490.3178450.33276021
8/19910.3178470.3052510.32372222
7/19910.3104190.3026760.31771523
6/19910.3110870.3056560.31802120
5/19910.3240060.3191960.32880123
4/19910.3269620.3146400.33515122
3/19910.3449760.3242840.36266021
2/19910.3739820.3634350.38048220
1/19910.3668650.3574640.37337323
12/19900.4510390.4395890.45989221
11/19900.4567860.4481100.46146722
10/19900.4472950.4373100.45179523
9/19900.4344040.4276710.43907320
8/19900.4352950.4230330.44361823
7/19900.4173060.4122500.42887822
6/19900.4043380.4004840.41010721
5/19900.4073670.4016350.41245523
4/19900.4010180.3972290.40427521
3/19900.3960320.3927470.39994822
2/19900.4029970.3990850.40779120
1/19900.3975580.3918180.40248923
12/19890.4371460.4266770.45072021
11/19890.4185490.4126420.42715222
10/19890.4120200.4022840.41780322
9/19890.3972700.3894120.41298521
8/19890.4029260.3954260.41893823
7/19890.4089770.3995400.41588121
6/19890.3909990.3797420.39667022
5/19890.4000110.3864870.41395823
4/19890.4157230.4111480.42023020
3/19890.4169680.4111160.42242423
2/19890.4204940.4136770.42725120
1/19890.4255640.4175050.44075522
12/19880.4365630.4286090.44537122
11/19880.4372420.4275860.44517522
10/19880.4199860.4097390.43210321
9/19880.4095320.4046990.41477522
8/19880.4068690.4008350.41185523
7/19880.4158540.4060470.42143421
6/19880.4370250.4199180.44685822
5/19880.4530550.4454890.45681722
4/19880.4578690.4521470.46132021
3/19880.4550940.4492000.46100223
2/19880.4486870.4447330.45108921
1/19880.4620770.4526590.48056921
12/19870.5902370.5774150.60838923
11/19870.5730180.5603500.58885721
10/19870.5380820.5263390.55615022
9/19870.5345290.5269960.53987022
8/19870.5212260.5103670.53294721
7/19870.5248900.5211280.53138123
6/19870.5327950.5245130.54186622
5/19870.5421150.5310860.54946221
4/19870.5353780.5290180.54516122
3/19870.5282770.5221420.53585522
2/19870.5273040.5176380.53546520
1/19870.5179920.4991780.54061522
12/19860.6776330.6671400.69286923
11/19860.6668750.6534110.68134920
10/19860.6733020.6545240.68307323
9/19860.6659260.6552010.67880922
8/19860.6611740.6523910.66782221
7/19860.6413810.6306370.65403823
6/19860.6229830.5995880.63333821
5/19860.6259670.6038480.64100822
4/19860.6145960.5837920.64039022
3/19860.6172140.5984560.63076821
2/19860.6006090.5793630.63238320
1/19860.5768860.5712310.58752923
12/19850.8340000.8240630.84765422
11/19850.8137940.8034270.83842921
10/19850.7986570.7885520.80841623
9/19850.7486610.7162970.79566221
8/19850.7611310.7422120.77112822
7/19850.7358320.7029120.76540323
6/19850.6987310.6906820.71233520
5/19850.6873130.6579020.70463823
4/19850.6901930.6749650.71514022
3/19850.6425890.6195640.68926821
2/19850.6443880.6106690.66777320
1/19850.6693120.6632180.67662723
12/19840.6791540.6696320.68854421
11/19840.7052560.6816810.72212322
10/19840.6879000.6734330.69903623
9/19840.7019190.6708770.73109620
8/19840.7352890.7279050.74243923
7/19840.7446350.7323540.75782322
6/19840.7743870.7559030.79257921
5/19840.7727430.7630900.78351523
4/19840.8010590.7807170.81644921
3/19840.8152270.7975690.83268722
2/19840.7868430.7626400.81626121
1/19840.7627370.7550920.78369122
12/19830.7393350.7325840.75409222
11/19830.7587020.7483930.76858722
10/19830.7791060.7716290.78621821
9/19830.7661460.7592190.77155622
8/19830.7668290.7509170.78282523
7/19830.7908180.7760140.80438821
6/19830.8028880.7930290.81082722
5/19830.8265340.8151210.83561922
4/19830.8325040.8274650.83824921
3/19830.8444500.8282300.86237423
2/19830.8494160.8330700.86134120
1/19830.8652260.8371970.88512721
12/19820.9074880.8899680.92380223
11/19820.8698770.8608650.88567122
10/19820.8835030.8710920.89411621
9/19820.8941910.8808440.91066422
8/19820.9048940.8890230.92456622
7/19820.9108140.8932710.93263222
6/19820.9289110.9005010.96248222
5/19820.9811800.9671340.99567321
4/19820.9475820.9375440.97052622
3/19820.9623690.9450240.98173423
2/19820.9811140.9656360.99396220
1/19821.0142180.9929191.03992721
12/19810.9500390.9352030.97020223
11/19810.9636760.9490960.97632621
10/19810.9517170.9260310.97993822
9/19810.9273660.8967730.97235622
8/19810.8834790.8575640.90790021
7/19810.9067660.8965140.91896923
6/19810.9352760.9161980.95848522
5/19810.9727140.9539811.00607821
4/19811.0293401.0060781.06154122
3/19811.0576891.0297661.08733722
2/19811.0584621.0150411.08082220
1/19811.1291461.0787421.16541222
12/19801.0908951.0631711.10540523
11/19801.1184721.1038401.14009120
10/19801.1609981.1288251.18010823
9/19801.1856111.1721931.19459322
8/19801.1842581.1749911.19558921
7/19801.2074841.1855711.21592623
6/19801.1926891.1838541.20015321
5/19801.1748961.1608331.19442022
4/19801.1246211.0742991.17183522
3/19801.1382751.0934951.17833721
2/19801.1989051.1840861.20938221
1/19801.2097611.2015991.21734123
3/19791.1547821.1547821.1547828
2/19791.1547821.1547821.15478220
1/19791.1547821.1547821.15478223
12/19781.1446121.1446121.14461221
11/19781.1446121.1446121.14461222
10/19781.1446121.1446121.14461222
9/19781.1446121.1446121.14461221
8/19781.1446121.1446121.14461223
7/19781.1446121.1446121.14461221
6/19781.1446121.1446121.14461222
5/19781.1446121.1446121.14461223
4/19781.1446121.1446121.14461220
3/19781.1446121.1446121.14461223
2/19781.1446121.1446121.14461220
1/19781.1446121.1446121.14461222
12/19771.1088731.1088731.10887322
11/19771.1088731.1088731.10887322
10/19771.1088731.1088731.10887321
9/19771.1088731.1088731.10887322
8/19771.1088731.1088731.10887323
7/19771.1088731.1088731.10887321
6/19771.1088731.1088731.10887322
5/19771.1088731.1088731.10887322
4/19771.1088731.1088731.10887321
3/19771.1088731.1088731.10887323
2/19771.1088731.1088731.10887320
1/19771.1088731.1088731.10887321
12/19761.2220711.2220711.22207123
11/19761.2220711.2220711.22207122
10/19761.2220711.2220711.22207121
9/19761.2220711.2220711.22207122
8/19761.2220711.2220711.22207122
7/19761.2220711.2220711.22207122
6/19761.2220711.2220711.22207122
5/19761.2220711.2220711.22207121
4/19761.2220711.2220711.22207122
3/19761.2220711.2220711.22207123
2/19761.2220711.2220711.22207120
1/19761.2220711.2220711.22207122
12/19751.3091291.3091291.30912923
11/19751.3091291.3091291.30912920
10/19751.3091291.3091291.30912923
9/19751.3091291.3091291.30912922
8/19751.3091291.3091291.30912921
7/19751.3091291.3091291.30912923
6/19751.3091291.3091291.30912921
5/19751.3091291.3091291.30912922
4/19751.3091291.3091291.30912922
3/19751.3091291.3091291.30912921
2/19751.3091291.3091291.30912920
1/19751.3091291.3091291.30912923
12/19741.4324891.4324891.43248922
11/19741.4324891.4324891.43248921
10/19741.4324891.4324891.43248923
9/19741.4324891.4324891.43248921
8/19741.4324891.4324891.43248922
7/19741.4324891.4324891.43248923
6/19741.4324891.4324891.43248920
5/19741.4324891.4324891.43248923
4/19741.4324891.4324891.43248922
3/19741.4324891.4324891.43248921
2/19741.4324891.4324891.43248920
1/19741.4324891.4324891.43248923
12/19731.4202251.4202251.42022521
11/19731.4202251.4202251.42022522
10/19731.4202251.4202251.42022523
9/19731.4202251.4202251.42022520
8/19731.4202251.4202251.42022523
7/19731.4202251.4202251.42022522
6/19731.4202251.4202251.42022521
5/19731.4202251.4202251.42022523
4/19731.4202251.4202251.42022521
3/19731.4202251.4202251.42022522
2/19731.4202251.4202251.42022520
1/19731.4202251.4202251.42022523
12/19721.1943151.1943151.19431521
11/19721.1943151.1943151.19431522
10/19721.1943151.1943151.19431522
9/19721.1943151.1943151.19431521
8/19721.1943151.1943151.19431523
7/19721.1943151.1943151.19431521
6/19721.1943151.1943151.19431522
5/19721.1943151.1943151.19431523
4/19721.1943151.1943151.19431520
3/19721.1943151.1943151.19431523
2/19721.1943151.1943151.19431521
1/19721.1943151.1943151.19431521
12/19711.1342801.1342801.13428023
11/19711.1342801.1342801.13428022
10/19711.1342801.1342801.13428021
9/19711.1342801.1342801.13428022
8/19711.1342801.1342801.13428022
7/19711.1342801.1342801.13428022
6/19711.1342801.1342801.13428022
5/19711.1342801.1342801.13428021
4/19711.1342801.1342801.13428022
3/19711.1342801.1342801.13428023
2/19711.1342801.1342801.13428020
1/19711.1342801.1342801.13428021
12/19701.1200001.1200001.12000023
11/19701.1200001.1200001.12000021
10/19701.1200001.1200001.12000022
9/19701.1200001.1200001.12000022
8/19701.1200001.1200001.12000021
7/19701.1200001.1200001.12000023
6/19701.1200001.1200001.12000022
5/19701.1200001.1200001.12000021
4/19701.1200001.1200001.12000022
3/19701.1200001.1200001.12000022
2/19701.1200001.1200001.12000020
1/19701.1200001.1200001.12000022
12/19691.1200001.1200001.12000023
11/19691.1200001.1200001.12000020
10/19691.1200001.1200001.12000023
9/19691.1200001.1200001.12000022
8/19691.1200001.1200001.12000021
7/19691.1200001.1200001.12000023
6/19691.1200001.1200001.12000021
5/19691.1200001.1200001.12000022
4/19691.1200001.1200001.12000022
3/19691.1200001.1200001.12000021
2/19691.1200001.1200001.12000020
1/19691.1200001.1200001.12000023
12/19681.1200001.1200001.12000022
11/19681.1200001.1200001.12000021
10/19681.1200001.1200001.12000023
9/19681.1200001.1200001.12000021
8/19681.1200001.1200001.12000022
7/19681.1200001.1200001.12000023
6/19681.1200001.1200001.12000020
5/19681.1200001.1200001.12000023
4/19681.1200001.1200001.12000022
3/19681.1200001.1200001.12000021
2/19681.1200001.1200001.12000021
1/19681.1200001.1200001.12000023
12/19671.1200001.1200001.12000021
11/19671.1200001.1200001.12000022
10/19671.1200001.1200001.12000022
9/19671.1200001.1200001.12000021
8/19671.1200001.1200001.12000023
7/19671.1200001.1200001.12000021
6/19671.1200001.1200001.12000022
5/19671.1200001.1200001.12000023
4/19671.1200001.1200001.12000020
3/19671.1200001.1200001.12000023
2/19671.1200001.1200001.12000020
1/19671.1200001.1200001.12000022
12/19661.1200001.1200001.12000022
11/19661.1200001.1200001.12000022
10/19661.1200001.1200001.12000021
9/19661.1200001.1200001.12000022
8/19661.1200001.1200001.12000023
7/19661.1200001.1200001.12000021
6/19661.1200001.1200001.12000022
5/19661.1200001.1200001.12000022
4/19661.1200001.1200001.12000021
3/19661.1200001.1200001.12000023
2/19661.1200001.1200001.12000020
1/19661.1200001.1200001.12000021
12/19651.1200001.1200001.12000023
11/19651.1200001.1200001.12000022
10/19651.1200001.1200001.12000021
9/19651.1200001.1200001.12000022
8/19651.1200001.1200001.12000022
7/19651.1200001.1200001.12000022
6/19651.1200001.1200001.12000022
5/19651.1200001.1200001.12000021
4/19651.1200001.1200001.12000022
3/19651.1200001.1200001.12000023
2/19651.1200001.1200001.12000020
1/19651.1200001.1200001.12000021
12/19641.1200001.1200001.12000023
11/19641.1200001.1200001.12000021
10/19641.1200001.1200001.12000022
9/19641.1200001.1200001.12000022
8/19641.1200001.1200001.12000021
7/19641.1200001.1200001.12000023
6/19641.1200001.1200001.12000022
5/19641.1200001.1200001.12000021
4/19641.1200001.1200001.12000022
3/19641.1200001.1200001.12000022
2/19641.1200001.1200001.12000020
1/19641.1200001.1200001.12000023
12/19631.1200001.1200001.12000022
11/19631.1200001.1200001.12000021
10/19631.1200001.1200001.12000023
9/19631.1200001.1200001.12000021
8/19631.1200001.1200001.12000022
7/19631.1200001.1200001.12000023
6/19631.1200001.1200001.12000020
5/19631.1200001.1200001.12000023
4/19631.1200001.1200001.12000022
3/19631.1200001.1200001.12000021
2/19631.1200001.1200001.12000020
1/19631.1200001.1200001.12000023
12/19621.1200001.1200001.12000021
11/19621.1200001.1200001.12000022
10/19621.1200001.1200001.12000023
9/19621.1200001.1200001.12000020
8/19621.1200001.1200001.12000023
7/19621.1200001.1200001.12000022
6/19621.1200001.1200001.12000021
5/19621.1200001.1200001.12000023
4/19621.1200001.1200001.12000021
3/19621.1200001.1200001.12000022
2/19621.1200001.1200001.12000020
1/19621.1200001.1200001.12000023
12/19611.1200001.1200001.12000021
11/19611.1200001.1200001.12000022
10/19611.1200001.1200001.12000022
9/19611.1200001.1200001.12000021
8/19611.1200001.1200001.12000023
7/19611.1200001.1200001.12000021
6/19611.1200001.1200001.12000022
5/19611.1200001.1200001.12000023
4/19611.1200001.1200001.12000020
3/19611.1200001.1200001.12000023
2/19611.1200001.1200001.12000020
1/19611.1200001.1200001.12000022
12/19601.1200001.1200001.12000022
11/19601.1200001.1200001.12000022
10/19601.1200001.1200001.12000021
9/19601.1200001.1200001.12000022
8/19601.1200001.1200001.12000023
7/19601.1200001.1200001.12000021
6/19601.1200001.1200001.12000022
5/19601.1200001.1200001.12000022
4/19601.1200001.1200001.12000021
3/19601.1200001.1200001.12000023
2/19601.1200001.1200001.12000021
1/19601.1200001.1200001.12000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair SBD / USD with other exchange rates:
SBD / AUDSBD / CADSBD / CHFSBD / EURSBD / GBPSBD / JPYSBD / NTDSBD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).