fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 SCR-Seychelles [Seychelles rupee]=0.0709 USD-United States [US dollar / $]1 SCR=0.070949 USD
1 USD-United States [US dollar / $]=14.0946 SCR-Seychelles [Seychelles rupee]1 USD=14.0946 SCR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage SCR/USD=Min SCR/USD=Max SCR/USD=Nb of working days
3/20240.0707900.0701230.07165720
2/20240.0711290.0704890.07209721
1/20240.0715430.0712040.07196823
12/20230.0712410.0704970.07182521
11/20230.0698710.0693580.07082822
10/20230.0703610.0696440.07146822
9/20230.0719380.0708870.07318721
8/20230.0724050.0718010.07358723
7/20230.0726540.0721530.07360421
6/20230.0728770.0722190.07360422
5/20230.0733820.0730260.07377423
4/20230.0735870.0731680.07398620
3/20230.0734300.0716780.07419523
2/20230.0728440.0723470.07328520
1/20230.0720570.0715230.07276222
12/20220.0715890.0710020.07216821
11/20220.0711320.0701330.07597222
10/20220.0703630.0697480.07160521
9/20220.0709030.0700410.07160522
8/20220.0715640.0710190.07289823
7/20220.0724210.0718990.07298721
6/20220.0726030.0715140.07770222
5/20220.0717990.0705640.07734322
4/20220.0705230.0693840.07158519
3/20220.0705140.0692530.07178223
2/20220.0717490.0705970.07739920
1/20220.0695120.0683560.07714821
12/20210.0693060.0684820.07512223
11/20210.0690370.0684560.06949322
10/20210.0695270.0685280.07121921
9/20210.0725690.0703700.07560322
8/20210.0688790.0646890.07579922
7/20210.0691750.0615910.07274822
6/20210.0651210.0605120.07101822
5/20210.0631760.0604990.06683421
4/20210.0648870.0522190.07618220
3/20210.0478550.0471690.04985023
2/20210.0477470.0468940.04782420
1/20210.0478240.0478240.04782420
12/20200.0478550.0478240.04849722
11/20200.0496560.0480910.05221921
10/20200.0544230.0522190.05567922
9/20200.0558330.0547780.05710022
8/20200.0562300.0559280.05640221
7/20200.0568160.0553580.05714323
6/20200.0570600.0558960.05720822
5/20200.0578480.0548010.06900020
4/20200.0650890.0571410.07958520
3/20200.0736840.0726650.08096222
2/20200.0733370.0727060.08036720
1/20200.0732710.0729200.07671022
12/20190.0729200.0717030.07320820
11/20190.0729840.0716820.07426321
10/20190.0729720.0718160.07540523
9/20190.0729650.0726010.07329021
8/20190.0730660.0725190.07370522
7/20190.0730880.0715930.07339323
6/20190.0730520.0713870.07337220
5/20190.0730920.0728620.07331622
4/20190.0730260.0721930.07337120
3/20190.0731170.0726100.07333421
2/20190.0731610.0728980.07333020
1/20190.0732450.0728480.07369222
12/20180.0733810.0730670.07491119
11/20180.0732660.0727770.07374622
10/20180.0733580.0720410.07364423
9/20180.0731330.0698360.07360620
8/20180.0736820.0734640.07392423
7/20180.0737540.0730140.07416722
6/20180.0736850.0731070.07425721
5/20180.0732460.0711700.07662722
4/20180.0723130.0723010.07253120
3/20180.0722990.0713760.07276221
2/20180.0725570.0714450.07398620
1/20180.0730820.0708310.07424622
12/20170.0725260.0709390.07443619
11/20170.0733390.0707560.07470922
10/20170.0732700.0722520.07376522
9/20170.0733450.0727580.07401021
8/20170.0736300.0727410.07411523
7/20170.0738430.0731660.07569321
6/20170.0737540.0731630.07448122
5/20170.0735050.0731330.07424822
4/20170.0735320.0731630.07443118
3/20170.0738880.0731800.07498823
2/20170.0741290.0733330.07531120
1/20170.0745690.0735830.07772922
12/20160.0747310.0737650.07593821
11/20160.0759600.0740710.07823022
10/20160.0757600.0744050.07895521
9/20160.0755380.0746270.07644222
8/20160.0759110.0744560.07968523
7/20160.0764740.0750680.07942821
6/20160.0767780.0746450.08073722
5/20160.0758200.0726910.07758922
4/20160.0753000.0706370.07758421
3/20160.0755930.0719830.07917121
2/20160.0704230.0681300.07274421
1/20160.0783660.0732860.08285020
12/20150.0824410.0766420.08347322
11/20150.0782880.0763360.08101221
10/20150.0770290.0742660.07935822
9/20150.0768510.0742620.07778222
8/20150.0768270.0729890.07915821
7/20150.0764030.0732710.07898523
6/20150.0755820.0733270.07725222
5/20150.0752840.0741990.07719920
4/20150.0743760.0731980.07647420
3/20150.0735530.0719800.07547222
2/20150.0718900.0709200.07444020
1/20150.0719230.0707790.07617621
12/20140.0718260.0704990.07588721
11/20140.0709940.0705390.07174820
10/20140.0736650.0709240.07769623
9/20140.0767780.0752040.07790722
8/20140.0798050.0771180.08243421
7/20140.0814960.0810060.08228823
6/20140.0817060.0809390.08312921
5/20140.0827980.0816150.08771921
4/20140.0830630.0811390.08723020
3/20140.0826070.0819340.08546921
2/20140.0823330.0821340.08276420
1/20140.0826910.0821930.08331622
12/20130.0827190.0820130.08332320
11/20130.0829390.0826260.08357221
10/20130.0831140.0828160.08456623
9/20130.0830770.0824660.08339521
8/20130.0833160.0829690.08353422
7/20130.0835400.0830590.08401123
6/20130.0843420.0838850.08505120
5/20130.0847470.0844000.08507522
4/20130.0852460.0847480.08615121
3/20130.0842730.0812550.08662720
2/20130.0791190.0774930.08137920
1/20130.0767760.0761920.07783322
12/20120.0763510.0761290.07665019
11/20120.0762390.0760140.07650622
10/20120.0765590.0762140.07750923
9/20120.0776460.0763810.07935620
8/20120.0770480.0721920.07958623
7/20120.0701200.0672270.07315322
6/20120.0692050.0668140.07251721
5/20120.0706440.0672720.07316322
4/20120.0713400.0685600.07368819
3/20120.0711600.0688930.07451622
2/20120.0713910.0684610.07396421
1/20120.0716300.0693240.07547222
12/20110.0753950.0711060.07936521
11/20110.0784050.0756890.08153222
10/20110.0795480.0763900.08298721
9/20110.0811320.0786170.08428122
8/20110.0815710.0781460.08442423
7/20110.0820290.0780640.08438621
6/20110.0810510.0787220.08400822
5/20110.0795430.0787170.08318022
4/20110.0815380.0787250.08317519
3/20110.0807900.0787220.08334123
2/20110.0807710.0787270.08316820
1/20110.0806300.0787290.08333521
12/20100.0813670.0780830.08545223
11/20100.0814020.0783340.08403422
10/20100.0816940.0785210.08509121
9/20100.0789300.0767930.08333322
8/20100.0795950.0771790.08330422
7/20100.0799510.0771010.08333422
6/20100.0793420.0772800.08333422
5/20100.0794910.0766780.08305421
4/20100.0832200.0811690.08509620
3/20100.0839990.0816990.08720823
2/20100.0877590.0831600.09174320
1/20100.0914510.0898090.09345820
12/20090.0920430.0896070.09523822
11/20090.0960720.0926110.10256421
10/20090.0991720.0754760.10526322
9/20090.0781670.0769230.08264522
8/20090.0772980.0746460.08000021
7/20090.0746880.0722750.07840923
6/20090.0723730.0711770.07546022
5/20090.0694660.0669110.07138320
4/20090.0657850.0612100.06731620
3/20090.0604150.0596170.06145422
2/20090.0601690.0589810.06315020
1/20090.0599710.0593180.06215221
12/20080.0598220.0571370.06246821
11/20080.1094350.0592690.11324320
10/20080.1158370.1116320.11920923
9/20080.1234870.1211520.12542022
8/20080.1245220.1241740.12495021
7/20080.1251580.1249550.12574423
6/20080.1251120.1247650.12601421
5/20080.1249900.1247010.12546521
4/20080.1251490.1240620.12561922
3/20080.1248360.1246480.12530719
2/20080.1245660.1244490.12490421
1/20080.1250850.1244900.12587422
12/20070.1250820.1244250.12568019
11/20070.1250840.1241860.12539922
10/20070.1290880.1245810.13987823
9/20070.1438860.1407200.14660120
8/20070.1503420.1458730.15489823
7/20070.1568880.1541000.15816422
6/20070.1597450.1580660.16249721
5/20070.1631640.1624980.16450022
4/20070.1632370.1631660.16336919
3/20070.1636030.1627950.16397222
2/20070.1641950.1630330.16565020
1/20070.1806330.1654520.19136322
12/20060.1835470.1832570.18393519
11/20060.1837780.1796230.19231322
10/20060.1838290.1827950.18457022
9/20060.1845400.1827580.18520921
8/20060.1845950.1839510.18493923
7/20060.1864650.1842650.19258621
6/20060.1874430.1841570.19270822
5/20060.1849290.1841040.19249722
4/20060.1854670.1845370.19258518
3/20060.1880580.1845530.19261623
2/20060.1845760.1845040.18460020
1/20060.1848290.1844250.19052422
12/20050.1911950.1845860.19258621
11/20050.1925850.1925600.19261022
10/20050.1925810.1925260.19260421
9/20050.1922270.1845870.19264522
8/20050.1845030.1830670.18460623
7/20050.1844410.1827310.18488821
6/20050.1845880.1844000.18497822
5/20050.1845990.1842400.18508222
4/20050.1845370.1839390.18486121
3/20050.1846260.1845030.18514121
2/20050.1845770.1840090.18496620
1/20050.1845850.1841200.18512021
12/20040.1846330.1844040.18489723
11/20040.1876650.1842110.19351522
10/20040.1914410.1845420.19306621
9/20040.1901730.1840350.19323722
8/20040.1930360.1924250.19344022
7/20040.1939080.1800690.19657322
6/20040.1805930.1779640.19322722
5/20040.1882100.1832830.19325321
4/20040.1893130.1861290.19305120
3/20040.1907890.1820440.19327323
2/20040.1918680.1860940.19309820
1/20040.1930910.1889810.19506921
12/20030.1948980.1922460.19978221
11/20030.1929700.1883170.19429720
10/20030.1934460.1913980.19494023
9/20030.1934800.1889680.19567522
8/20030.1918450.1843180.19431121
7/20030.1873090.1779930.19382923
6/20030.1756370.1714280.17889421
5/20030.1818110.1780010.18748921
4/20030.1765290.1709420.17946120
3/20030.1755330.1707490.18210421
2/20030.1776300.1766110.17878920
1/20030.1775080.1743920.17819522
12/20020.1782450.1762840.17907220
11/20020.1779670.1764830.17991221
10/20020.1780100.1761340.17928523
9/20020.1780460.1763320.18032821
8/20020.1780560.1759490.18096622
7/20020.1774440.1658390.18142923
6/20020.1773720.1707630.17976120
5/20020.1775500.1697070.18116722
4/20020.1777120.1730770.17879021
3/20020.1776040.1736770.17926220
2/20020.1776970.1720480.18045220
1/20020.1781800.1727170.18019322
12/20010.1769890.1733480.17811119
11/20010.1754430.1691040.17858922
10/20010.1713930.1670510.17495323
9/20010.1761900.1687450.18357220
8/20010.1776850.1765670.17968423
7/20010.1775150.1718500.17952322
6/20010.1771930.1746790.17930721
5/20010.1725700.1615290.17811422
4/20010.1652260.1554490.17337919
3/20010.1548520.1509640.15769222
2/20010.1552100.1518820.15799520
1/20010.1569350.1537750.16010922
12/20000.1609770.1577360.16559619
11/20000.1664660.1630300.17024822
10/20000.1684010.1604860.17136622
9/20000.1718110.1680040.17545521
8/20000.1750840.1735790.17705723
7/20000.1771400.1738970.17915521
6/20000.1769790.1708150.18027522
5/20000.1584990.1546140.17676622
4/20000.1649710.1582720.16851618
3/20000.1680010.1662510.16942223
2/20000.1713250.1679240.17539821
1/20000.1765990.1705720.18097221
12/19990.1621470.1606650.16425923
11/19990.1658510.1616600.16960122
10/19990.1717560.1676920.17436521
9/19990.1684580.1659110.17136622
8/19990.1701070.1673710.17311422
7/19990.1660820.1624140.17162222
6/19990.1664810.1649160.16802922
5/19990.1705010.1677400.17324221
4/19990.1717250.1697450.17433322
3/19990.1745890.1715260.17666023
2/19990.1797980.1759700.18195420
1/19990.1862630.1826270.18914121
12/19980.2016770.2002180.20389923
11/19980.2003980.1975380.20372221
10/19980.2054460.2026980.20860322
9/19980.1986250.1931410.20284622
8/19980.1895800.1879180.19175921
7/19980.1888800.1859370.19191923
6/19980.1895710.1871250.19135322
5/19980.1907750.1893960.19231321
4/19980.1877070.1841610.18984922
3/19980.1866140.1852110.18828522
2/19980.1873220.1856820.18935920
1/19980.1873270.1850560.19073722
12/19970.1765370.1751600.17744523
11/19970.1809110.1778910.18351720
10/19970.1778860.1755490.18223523
9/19970.1746460.1715860.17743422
8/19970.1703290.1665940.17419021
7/19970.1754400.1704580.17962223
6/19970.1804760.1790580.18141921
5/19970.1823510.1799140.18430422
4/19970.1818070.1797080.18584022
3/19970.1827410.1806730.18446121
2/19970.1851010.1822370.18818820
1/19970.1933650.1872860.19979323
12/19960.1913980.1901270.19321622
11/19960.1954910.1932960.19708721
10/19960.1926610.1911890.19534323
9/19960.1942920.1922760.19670721
8/19960.1964510.1953120.19753422
7/19960.1945330.1919680.19811223
6/19960.1918200.1907310.19322120
5/19960.1908310.1894610.19273523
4/19960.1937330.1909140.19612422
3/19960.1961700.1951540.19682021
2/19960.1972830.1946970.19965221
1/19960.1979270.1936820.20172223
12/19950.2226780.2209950.22437221
11/19950.2260050.2229530.22780922
10/19950.2257260.2234840.22892022
9/19950.2200290.2165560.22543221
8/19950.2226940.2161450.23068723
7/19950.2295920.2273830.23171821
6/19950.2272480.2229530.22979222
5/19950.2255190.2197930.23115123
4/19950.2288120.2254470.23146420
3/19950.2248540.2183500.22868323
2/19950.2148890.2114340.21899420
1/19950.2118360.2086230.21523322
12/19940.2155100.2143360.21806622
11/19940.2204890.2161530.22691822
10/19940.2235380.2185490.22769821
9/19940.2190080.2149350.22036722
8/19940.2168490.2142740.22070623
7/19940.2166270.2128860.22190521
6/19940.2098120.2051090.21560622
5/19940.2063570.2037740.20839022
4/19940.2022290.1998380.20634121
3/19940.2024410.1996980.20498623
2/19940.1981310.1956420.20017020
1/19940.1975200.1963790.19863121
12/19930.1799170.1778150.18157323
11/19930.1799140.1785920.18117322
10/19930.1855040.1805970.18989621
9/19930.1879190.1829740.19154622
8/19930.1806210.1773950.18325722
7/19930.1814490.1776000.18452022
6/19930.1888570.1827290.19547522
5/19930.1939380.1903730.19795321
4/19930.1943850.1916350.19833122
3/19930.1878670.1852580.19145523
2/19930.1884340.1866000.19077820
1/19930.1931840.1896990.19807421
12/19920.1803350.1757570.18424723
11/19920.1803770.1777870.18400121
10/19920.1929510.1855720.20240022
9/19920.2019080.1910900.21231822
8/19920.2041070.1999830.21005721
7/19920.1995590.1962790.20426023
6/19920.1896420.1854380.19635922
5/19920.1843560.1801500.18784621
4/19920.1808080.1792430.18334722
3/19920.1791500.1774450.18210222
2/19920.1838710.1797220.18944620
1/19920.1887790.1828320.19623623
12/19910.1808500.1752180.18616222
11/19910.1744460.1700460.17854721
10/19910.1679950.1659350.17093523
9/19910.1674990.1631350.17079021
8/19910.1631350.1566710.16615122
7/19910.1593230.1553490.16306823
6/19910.1596660.1568790.16322520
5/19910.1662970.1638280.16875823
4/19910.1678140.1614900.17201722
3/19910.1770600.1664390.18613621
2/19910.1919470.1865340.19528320
1/19910.1882940.1834690.19163523
12/19900.2137160.2082900.21791121
11/19900.2164390.2123280.21865722
10/19900.2119420.2072110.21407423
9/19900.2058340.2026430.20804620
8/19900.2062560.2004460.21019923
7/19900.1977320.1953360.20321522
6/19900.1915870.1897610.19432121
5/19900.1930230.1903070.19543423
4/19900.1900140.1882190.19155821
3/19900.1876520.1860950.18950822
2/19900.1909520.1890980.19322420
1/19900.1883750.1856550.19071123
12/19890.1775650.1733120.18307821
11/19890.1700110.1676120.17350622
10/19890.1673590.1634040.16970822
9/19890.1613670.1581760.16775121
8/19890.1636650.1606190.17016923
7/19890.1661230.1622900.16892721
6/19890.1588200.1542480.16112422
5/19890.1624810.1569880.16814623
4/19890.1688630.1670050.17069420
3/19890.1693690.1669920.17158523
2/19890.1708010.1680320.17354620
1/19890.1728600.1695870.17903122
12/19880.1688750.1657980.17228222
11/19880.1691380.1654030.17220622
10/19880.1624630.1584990.16715021
9/19880.1584190.1565490.16044722
8/19880.1573890.1550550.15931723
7/19880.1608640.1570700.16302321
6/19880.1690540.1624360.17285722
5/19880.1752550.1723280.17671022
4/19880.1771170.1749030.17845221
3/19880.1760430.1737630.17832923
2/19880.1735650.1720350.17449421
1/19880.1787450.1751010.18589821
12/19870.2111450.2065590.21763923
11/19870.2049860.2004540.21065221
10/19870.1924880.1882870.19895222
9/19870.1912170.1885220.19312822
8/19870.1864580.1825740.19065121
7/19870.1877690.1864230.19009123
6/19870.1905970.1876340.19384222
5/19870.1939310.1899850.19655921
4/19870.1915210.1892460.19502122
3/19870.1889810.1867860.19169222
2/19870.1886330.1851750.19155220
1/19870.1853020.1785710.19339422
12/19860.1910540.1880950.19534923
11/19860.1880210.1842240.19210120
10/19860.1898320.1845380.19258723
9/19860.1877530.1847290.19138522
8/19860.1864130.1839370.18828721
7/19860.1808330.1778030.18440123
6/19860.1756450.1690490.17856521
5/19860.1764870.1702510.18072722
4/19860.1732810.1645960.18055322
3/19860.1740190.1687300.17784021
2/19860.1693370.1633470.17829520
1/19860.1626490.1610540.16564923
12/19850.1731010.1710380.17593522
11/19850.1689070.1667550.17402021
10/19850.1657650.1636680.16779123
9/19850.1553880.1486710.16514421
8/19850.1579770.1540500.16005122
7/19850.1527260.1458930.15886323
6/19850.1450250.1433540.14784920
5/19850.1426550.1365510.14625123
4/19850.1432530.1400920.14843122
3/19850.1333730.1285940.14306121
2/19850.1337460.1267470.13860020
1/19850.1389190.1376540.14043723
12/19840.1225480.1208300.12424221
11/19840.1272580.1230040.13030122
10/19840.1241260.1215160.12613523
9/19840.1266560.1210540.13192020
8/19840.1326770.1313450.13396723
7/19840.1343630.1321470.13674322
6/19840.1397320.1363970.14301421
5/19840.1394350.1376930.14137923
4/19840.1445450.1408740.14732221
3/19840.1471010.1439150.15025222
2/19840.1419790.1376120.14728821
1/19840.1376300.1362500.14141122
12/19830.1254750.1243290.12797922
11/19830.1287620.1270120.13043922
10/19830.1322250.1309560.13343221
9/19830.1300250.1288500.13094322
8/19830.1301410.1274410.13285623
7/19830.1342120.1317000.13651521
6/19830.1362610.1345880.13760822
5/19830.1402740.1383370.14181622
4/19830.1412870.1404320.14226221
3/19830.1433140.1405620.14635623
2/19830.1441570.1413830.14618120
1/19830.1468400.1420830.15021821
12/19820.1344920.1318960.13691023
11/19820.1289180.1275820.13125922
10/19820.1309380.1290980.13251021
9/19820.1325220.1305440.13496322
8/19820.1341080.1317560.13702322
7/19820.1349850.1323850.13821922
6/19820.1376670.1334570.14264222
5/19820.1454140.1433320.14756121
4/19820.1404340.1389470.14383522
3/19820.1426260.1400550.14549623
2/19820.1454040.1431100.14730820
1/19820.1503100.1471530.15412021
12/19810.1309110.1288660.13368923
11/19810.1327900.1307810.13453321
10/19810.1311420.1276030.13503122
9/19810.1277870.1235710.13398622
8/19810.1217390.1181680.12510421
7/19810.1249480.1235350.12663023
6/19810.1288760.1262480.13207522
5/19810.1340350.1314540.13863321
4/19810.1418380.1386330.14627522
3/19810.1457440.1418970.14983022
2/19810.1458510.1398680.14893220
1/19810.1555910.1486450.16058822
12/19800.1416240.1380250.14350823
11/19800.1452040.1433050.14801120
10/19800.1507250.1465480.15320623
9/19800.1539210.1521790.15508722
8/19800.1537450.1525420.15521621
7/19800.1567600.1539150.15785623
6/19800.1548390.1536920.15580821
5/19800.1525300.1507040.15506422
4/19800.1460030.1394700.15213222
3/19800.1477750.1419620.15297621
2/19800.1556460.1537230.15700721
1/19800.1570560.1559960.15804023
3/19790.1579120.1579120.1579128
2/19790.1579120.1579120.15791220
1/19790.1579120.1579120.15791223
12/19780.1438340.1438340.14383421
11/19780.1438340.1438340.14383422
10/19780.1438340.1438340.14383422
9/19780.1438340.1438340.14383421
8/19780.1438340.1438340.14383423
7/19780.1438340.1438340.14383421
6/19780.1438340.1438340.14383422
5/19780.1438340.1438340.14383423
4/19780.1438340.1438340.14383420
3/19780.1438340.1438340.14383423
2/19780.1438340.1438340.14383420
1/19780.1438340.1438340.14383422
12/19770.1308320.1308320.13083222
11/19770.1308320.1308320.13083222
10/19770.1308320.1308320.13083221
9/19770.1308320.1308320.13083222
8/19770.1308320.1308320.13083223
7/19770.1308320.1308320.13083221
6/19770.1308320.1308320.13083222
5/19770.1308320.1308320.13083222
4/19770.1308320.1308320.13083221
3/19770.1308320.1308320.13083223
2/19770.1308320.1308320.13083220
1/19770.1308320.1308320.13083221
12/19760.1347910.1347910.13479123
11/19760.1347910.1347910.13479122
10/19760.1347910.1347910.13479121
9/19760.1347910.1347910.13479122
8/19760.1347910.1347910.13479122
7/19760.1347910.1347910.13479122
6/19760.1347910.1347910.13479122
5/19760.1347910.1347910.13479121
4/19760.1347910.1347910.13479122
3/19760.1347910.1347910.13479123
2/19760.1347910.1347910.13479120
1/19760.1347910.1347910.13479122
12/19750.1659260.1659260.16592623
11/19750.1659260.1659260.16592620
10/19750.1659260.1659260.16592623
9/19750.1659260.1659260.16592622
8/19750.1659260.1659260.16592621
7/19750.1659260.1659260.16592623
6/19750.1659260.1659260.16592621
5/19750.1659260.1659260.16592622
4/19750.1659260.1659260.16592622
3/19750.1659260.1659260.16592621
2/19750.1659260.1659260.16592620
1/19750.1659260.1659260.16592623
12/19740.1753430.1753430.17534322
11/19740.1753430.1753430.17534321
10/19740.1753430.1753430.17534323
9/19740.1753430.1753430.17534321
8/19740.1753430.1753430.17534322
7/19740.1753430.1753430.17534323
6/19740.1753430.1753430.17534320
5/19740.1753430.1753430.17534323
4/19740.1753430.1753430.17534322
3/19740.1753430.1753430.17534321
2/19740.1753430.1753430.17534320
1/19740.1753430.1753430.17534323
12/19730.1837460.1837460.18374621
11/19730.1837460.1837460.18374622
10/19730.1837460.1837460.18374623
9/19730.1837460.1837460.18374620
8/19730.1837460.1837460.18374623
7/19730.1837460.1837460.18374622
6/19730.1837460.1837460.18374621
5/19730.1837460.1837460.18374623
4/19730.1837460.1837460.18374621
3/19730.1837460.1837460.18374622
2/19730.1837460.1837460.18374620
1/19730.1837460.1837460.18374623
12/19720.1873170.1873170.18731721
11/19720.1873170.1873170.18731722
10/19720.1873170.1873170.18731722
9/19720.1873170.1873170.18731721
8/19720.1873170.1873170.18731723
7/19720.1873170.1873170.18731721
6/19720.1873170.1873170.18731722
5/19720.1873170.1873170.18731723
4/19720.1873170.1873170.18731720
3/19720.1873170.1873170.18731723
2/19720.1873170.1873170.18731721
1/19720.1873170.1873170.18731721
12/19710.1822900.1822900.18229023
11/19710.1822900.1822900.18229022
10/19710.1822900.1822900.18229021
9/19710.1822900.1822900.18229022
8/19710.1822900.1822900.18229022
7/19710.1822900.1822900.18229022
6/19710.1822900.1822900.18229022
5/19710.1822900.1822900.18229021
4/19710.1822900.1822900.18229022
3/19710.1822900.1822900.18229023
2/19710.1822900.1822900.18229020
1/19710.1822900.1822900.18229021
12/19700.1800000.1800000.18000023
11/19700.1800000.1800000.18000021
10/19700.1800000.1800000.18000022
9/19700.1800000.1800000.18000022
8/19700.1800000.1800000.18000021
7/19700.1800000.1800000.18000023
6/19700.1800000.1800000.18000022
5/19700.1800000.1800000.18000021
4/19700.1800000.1800000.18000022
3/19700.1800000.1800000.18000022
2/19700.1800000.1800000.18000020
1/19700.1800000.1800000.18000022
12/19690.1800000.1800000.18000023
11/19690.1800000.1800000.18000020
10/19690.1800000.1800000.18000023
9/19690.1800000.1800000.18000022
8/19690.1800000.1800000.18000021
7/19690.1800000.1800000.18000023
6/19690.1800000.1800000.18000021
5/19690.1800000.1800000.18000022
4/19690.1800000.1800000.18000022
3/19690.1800000.1800000.18000021
2/19690.1800000.1800000.18000020
1/19690.1800000.1800000.18000023
12/19680.1800000.1800000.18000022
11/19680.1800000.1800000.18000021
10/19680.1800000.1800000.18000023
9/19680.1800000.1800000.18000021
8/19680.1800000.1800000.18000022
7/19680.1800000.1800000.18000023
6/19680.1800000.1800000.18000020
5/19680.1800000.1800000.18000023
4/19680.1800000.1800000.18000022
3/19680.1800000.1800000.18000021
2/19680.1800000.1800000.18000021
1/19680.1800000.1800000.18000023
12/19670.2071240.2071240.20712421
11/19670.2071240.2071240.20712422
10/19670.2071240.2071240.20712422
9/19670.2071240.2071240.20712421
8/19670.2071240.2071240.20712423
7/19670.2071240.2071240.20712421
6/19670.2071240.2071240.20712422
5/19670.2071240.2071240.20712423
4/19670.2071240.2071240.20712420
3/19670.2071240.2071240.20712423
2/19670.2071240.2071240.20712420
1/19670.2071240.2071240.20712422
12/19660.2100000.2100000.21000022
11/19660.2100000.2100000.21000022
10/19660.2100000.2100000.21000021
9/19660.2100000.2100000.21000022
8/19660.2100000.2100000.21000023
7/19660.2100000.2100000.21000021
6/19660.2100000.2100000.21000022
5/19660.2100000.2100000.21000022
4/19660.2100000.2100000.21000021
3/19660.2100000.2100000.21000023
2/19660.2100000.2100000.21000020
1/19660.2100000.2100000.21000021
12/19650.2100000.2100000.21000023
11/19650.2100000.2100000.21000022
10/19650.2100000.2100000.21000021
9/19650.2100000.2100000.21000022
8/19650.2100000.2100000.21000022
7/19650.2100000.2100000.21000022
6/19650.2100000.2100000.21000022
5/19650.2100000.2100000.21000021
4/19650.2100000.2100000.21000022
3/19650.2100000.2100000.21000023
2/19650.2100000.2100000.21000020
1/19650.2100000.2100000.21000021
12/19640.2100000.2100000.21000023
11/19640.2100000.2100000.21000021
10/19640.2100000.2100000.21000022
9/19640.2100000.2100000.21000022
8/19640.2100000.2100000.21000021
7/19640.2100000.2100000.21000023
6/19640.2100000.2100000.21000022
5/19640.2100000.2100000.21000021
4/19640.2100000.2100000.21000022
3/19640.2100000.2100000.21000022
2/19640.2100000.2100000.21000020
1/19640.2100000.2100000.21000023
12/19630.2100000.2100000.21000022
11/19630.2100000.2100000.21000021
10/19630.2100000.2100000.21000023
9/19630.2100000.2100000.21000021
8/19630.2100000.2100000.21000022
7/19630.2100000.2100000.21000023
6/19630.2100000.2100000.21000020
5/19630.2100000.2100000.21000023
4/19630.2100000.2100000.21000022
3/19630.2100000.2100000.21000021
2/19630.2100000.2100000.21000020
1/19630.2100000.2100000.21000023
12/19620.2100000.2100000.21000021
11/19620.2100000.2100000.21000022
10/19620.2100000.2100000.21000023
9/19620.2100000.2100000.21000020
8/19620.2100000.2100000.21000023
7/19620.2100000.2100000.21000022
6/19620.2100000.2100000.21000021
5/19620.2100000.2100000.21000023
4/19620.2100000.2100000.21000021
3/19620.2100000.2100000.21000022
2/19620.2100000.2100000.21000020
1/19620.2100000.2100000.21000023
12/19610.2100000.2100000.21000021
11/19610.2100000.2100000.21000022
10/19610.2100000.2100000.21000022
9/19610.2100000.2100000.21000021
8/19610.2100000.2100000.21000023
7/19610.2100000.2100000.21000021
6/19610.2100000.2100000.21000022
5/19610.2100000.2100000.21000023
4/19610.2100000.2100000.21000020
3/19610.2100000.2100000.21000023
2/19610.2100000.2100000.21000020
1/19610.2100000.2100000.21000022
12/19600.2100000.2100000.21000022
11/19600.2100000.2100000.21000022
10/19600.2100000.2100000.21000021
9/19600.2100000.2100000.21000022
8/19600.2100000.2100000.21000023
7/19600.2100000.2100000.21000021
6/19600.2100000.2100000.21000022
5/19600.2100000.2100000.21000022
4/19600.2100000.2100000.21000021
3/19600.2100000.2100000.21000023
2/19600.2100000.2100000.21000021
1/19600.2100000.2100000.21000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair SCR / USD with other exchange rates:
SCR / AUDSCR / CADSCR / CHFSCR / EURSCR / GBPSCR / JPYSCR / NTDSCR / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).