fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 SDG-Sudan [Sudanese pound]=0.0015 EUR-Euroland [Euro / €]1 SDG=0.001545 EUR
1 EUR-Euroland [Euro / €]=647.3627 SDG-Sudan [Sudanese pound]1 EUR=647.36268 SDG
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2008-04-11 / 2024-03-28

MonthAverage SDG/EUR=Min SDG/EUR=Max SDG/EUR=Nb of working days
3/20240.0015360.0015270.00154520
2/20240.0015470.0015350.00155921
1/20240.0015310.0015120.00154323
12/20230.0015250.0015030.00154821
11/20230.0015470.0015170.00167122
10/20230.0015780.0015640.00158922
9/20230.0015590.0015320.00158221
8/20230.0015270.0015070.00155923
7/20230.0015050.0014790.00153021
6/20230.0015340.0015140.00156022
5/20230.0015340.0015130.00155623
4/20230.0015290.0015080.00159120
3/20230.0015730.0015400.00160023
2/20230.0015960.0015720.00161420
1/20230.0016110.0015760.00165922
12/20220.0016550.0016340.00167721
11/20220.0017220.0016830.00179822
10/20220.0017830.0017410.00182121
9/20220.0017510.0017150.00180322
8/20220.0017470.0016950.00213623
7/20220.0021530.0020970.00219521
6/20220.0020750.0020430.00210322
5/20220.0020930.0020390.00212322
4/20220.0020690.0020230.00212919
3/20220.0020300.0020010.00205923
2/20220.0019910.0019810.00201820
1/20220.0020160.0019920.00203421
12/20210.0020210.0020140.00203323
11/20210.0019970.0019570.00203922
10/20210.0019560.0019470.00196521
9/20210.0019220.0018970.00195822
8/20210.0019070.0018830.00192322
7/20210.0018860.0018580.00190522
6/20210.0019110.0018630.00194822
5/20210.0020250.0019530.00212721
4/20210.0021860.0021320.00223320
3/20210.0022130.0021920.00223423
2/20210.0130650.0021760.01512420
1/20210.0148770.0146810.01498220
12/20200.0148540.0147210.01507222
11/20200.0152760.0150740.01554521
10/20200.0153680.0152590.01549122
9/20200.0153380.0151030.01554222
8/20200.0152820.0151170.01542521
7/20200.0157620.0152900.01609123
6/20200.0160610.0159090.01624422
5/20200.0165810.0162610.01677420
4/20200.0166460.0164940.01676520
3/20200.0163860.0158170.01685522
2/20200.0177330.0166530.01849420
1/20200.0198730.0185270.02008622
12/20190.0199450.0197540.02006820
11/20190.0200600.0198560.02015621
10/20190.0200610.0198710.02035023
9/20190.0201320.0200000.02028821
8/20190.0199280.0197410.02007222
7/20190.0197610.0195750.01991923
6/20190.0196260.0194520.01979120
5/20190.0198220.0196930.01991222
4/20190.0188400.0185720.01988020
3/20190.0185850.0184310.01870921
2/20190.0185040.0183030.01863520
1/20190.0183930.0182150.01849622
12/20180.0184460.0183310.01861619
11/20180.0184750.0183270.01864822
10/20180.0417500.0184740.04855623
9/20180.0475880.0470760.04802720
8/20180.0480420.0473160.04904623
7/20180.0475200.0471460.04791422
6/20180.0474840.0468360.04816221
5/20180.0467860.0458570.04777222
4/20180.0448540.0444470.04561820
3/20180.0446820.0442060.04541721
2/20180.0447050.0428660.04525420
1/20180.1168270.1143680.11914722
12/20170.1255680.1189130.12740519
11/20170.1276000.1257450.12985822
10/20170.1274090.1265380.12901022
9/20170.1256890.1241830.12753721
8/20170.1269700.1246090.12856523
7/20170.1302560.1276980.13215221
6/20170.1334970.1311990.13453222
5/20170.1355500.1335730.13791622
4/20170.1396200.1367040.14119318
3/20170.1420200.1372820.14836723
2/20170.1458310.1406170.14863220
1/20170.1457710.1419130.14948622
12/20160.1458770.1413130.14890421
11/20160.1432440.1394900.14632322
10/20160.1430100.1402440.14756921
9/20160.1464590.1436920.14780622
8/20160.1467400.1451150.14868523
7/20160.1486170.1472010.14989121
6/20160.1462610.1443070.14942622
5/20160.1452600.1416670.14754422
4/20160.1448190.1432410.14627521
3/20160.1478460.1443880.15121521
2/20160.1479920.1449190.15111921
1/20160.1508320.1491640.15261820
12/20150.1502320.1453060.15517922
11/20150.1529870.1487900.15572821
10/20150.1465460.1440900.15047922
9/20150.1464830.1438070.14768722
8/20150.1482050.1432000.15332621
7/20150.1523820.1499600.15456123
6/20150.1493910.1466970.15307522
5/20150.1507640.1474290.15472620
4/20150.1556900.1496280.15936220
3/20150.1609390.1533240.16642022
2/20150.1547790.1534410.15629020
1/20150.1512210.1464800.15659921
12/20140.1412770.1371830.14460421
11/20140.1400340.1359550.14208220
10/20140.1385830.1372030.14057523
9/20140.1361690.1335010.13985922
8/20140.1319240.1308430.13331221
7/20140.1298020.1284120.13154523
6/20140.1292130.1286200.12981321
5/20140.1279240.1257170.12938421
4/20140.1273100.1267380.12844220
3/20140.1272870.1262330.12803421
2/20140.1305680.1271630.16828020
1/20140.1668920.1659560.16807022
12/20130.1655950.1644470.16780520
11/20130.1683510.1668830.16994521
10/20130.1666060.1645610.16834223
9/20130.1701350.1675470.17332021
8/20130.1706660.1694630.17215022
7/20130.1735840.1708320.17728923
6/20130.1722600.1693180.17461920
5/20130.1748530.1718020.17690122
4/20130.1740770.1727200.17694021
3/20130.1748120.1730880.17754720
2/20130.1696950.1661020.17331820
1/20130.1706160.1672690.17417422
12/20120.1728190.1704990.17556419
11/20120.1767560.1745370.17867422
10/20120.1747330.1728730.17601723
9/20120.1764440.1732480.18092220
8/20120.1828420.1788990.18524623
7/20120.1952260.1801140.29787722
6/20120.2987840.2962750.30302021
5/20120.2925300.2852090.30115922
4/20120.2840020.2800430.28653219
3/20120.2829770.2783370.28666722
2/20120.2827660.2777280.28823221
1/20120.2898660.2835270.29562422
12/20110.2838650.2766670.29048721
11/20110.2758530.2706310.28294522
10/20110.2728710.2645160.28349221
9/20110.2717380.2615420.27877222
8/20110.2607950.2578660.26404923
7/20110.2621970.2581550.26739021
6/20110.2599650.2550080.26592622
5/20110.2606680.2510400.26699222
4/20110.2565210.2498100.26219619
3/20110.2575330.2515030.26788823
2/20110.2819630.2684710.29008520
1/20110.2993100.2913430.30977521
12/20100.3086140.2996160.32215023
11/20100.3093070.2962970.32476122
10/20100.3036690.2996710.30829321
9/20100.3236530.3088340.33306022
8/20100.3275310.3183730.33346522
7/20100.3315100.3222120.34575022
6/20100.3548350.3455590.36515022
5/20100.3573890.3396440.36786421
4/20100.3351220.3302520.33945920
3/20100.3304110.3248240.33658123
2/20100.3276680.3204540.33250120
1/20100.3138480.3074700.32103920
12/20090.3060880.2956200.31341422
11/20090.2970390.2943430.30069821
10/20090.2950710.2927320.29787022
9/20090.2914100.2876550.29754622
8/20090.2858580.2830390.28915821
7/20090.2968050.2918440.30257223
6/20090.2998660.2951120.30415222
5/20090.3107270.3008930.32239120
4/20090.3282580.3215830.33589720
3/20090.3357950.3191390.35060022
2/20090.3494080.3435970.35571220
1/20090.3403450.3290090.35016621
12/20080.3393080.3136300.35929221
11/20080.3559440.3516390.36066020
10/20080.3507570.3349450.37381023
9/20080.3291570.3209010.33915122
8/20080.3183810.3083770.32616521
7/20080.3061920.3023060.30924523
6/20080.3123510.3065510.31729221
5/20080.3155100.3117570.31896221
4/20080.3125150.3090280.31738214

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair SDG / EUR with other exchange rates:
SDG / AUDSDG / CADSDG / CHFSDG / GBPSDG / JPYSDG / NTDSDG / SEKSDG / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).