To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 SDG-Sudan [Sudanese pound]=0.0015 EUR-Euroland [Euro / €] | 1 SDG=0.001545 EUR | 1 EUR-Euroland [Euro / €]=647.3627 SDG-Sudan [Sudanese pound] | 1 EUR=647.36268 SDG |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2008-04-11 / 2024-03-28
Month | Average SDG/EUR= | Min SDG/EUR= | Max SDG/EUR= | Nb of working days | 3/2024 | 0.001536 | 0.001527 | 0.001545 | 20 | 2/2024 | 0.001547 | 0.001535 | 0.001559 | 21 | 1/2024 | 0.001531 | 0.001512 | 0.001543 | 23 | 12/2023 | 0.001525 | 0.001503 | 0.001548 | 21 | 11/2023 | 0.001547 | 0.001517 | 0.001671 | 22 | 10/2023 | 0.001578 | 0.001564 | 0.001589 | 22 | 9/2023 | 0.001559 | 0.001532 | 0.001582 | 21 | 8/2023 | 0.001527 | 0.001507 | 0.001559 | 23 | 7/2023 | 0.001505 | 0.001479 | 0.001530 | 21 | 6/2023 | 0.001534 | 0.001514 | 0.001560 | 22 | 5/2023 | 0.001534 | 0.001513 | 0.001556 | 23 | 4/2023 | 0.001529 | 0.001508 | 0.001591 | 20 | 3/2023 | 0.001573 | 0.001540 | 0.001600 | 23 | 2/2023 | 0.001596 | 0.001572 | 0.001614 | 20 | 1/2023 | 0.001611 | 0.001576 | 0.001659 | 22 | 12/2022 | 0.001655 | 0.001634 | 0.001677 | 21 | 11/2022 | 0.001722 | 0.001683 | 0.001798 | 22 | 10/2022 | 0.001783 | 0.001741 | 0.001821 | 21 | 9/2022 | 0.001751 | 0.001715 | 0.001803 | 22 | 8/2022 | 0.001747 | 0.001695 | 0.002136 | 23 | 7/2022 | 0.002153 | 0.002097 | 0.002195 | 21 | 6/2022 | 0.002075 | 0.002043 | 0.002103 | 22 | 5/2022 | 0.002093 | 0.002039 | 0.002123 | 22 | 4/2022 | 0.002069 | 0.002023 | 0.002129 | 19 | 3/2022 | 0.002030 | 0.002001 | 0.002059 | 23 | 2/2022 | 0.001991 | 0.001981 | 0.002018 | 20 | 1/2022 | 0.002016 | 0.001992 | 0.002034 | 21 | 12/2021 | 0.002021 | 0.002014 | 0.002033 | 23 | 11/2021 | 0.001997 | 0.001957 | 0.002039 | 22 | 10/2021 | 0.001956 | 0.001947 | 0.001965 | 21 | 9/2021 | 0.001922 | 0.001897 | 0.001958 | 22 | 8/2021 | 0.001907 | 0.001883 | 0.001923 | 22 | 7/2021 | 0.001886 | 0.001858 | 0.001905 | 22 | 6/2021 | 0.001911 | 0.001863 | 0.001948 | 22 | 5/2021 | 0.002025 | 0.001953 | 0.002127 | 21 | 4/2021 | 0.002186 | 0.002132 | 0.002233 | 20 | 3/2021 | 0.002213 | 0.002192 | 0.002234 | 23 | 2/2021 | 0.013065 | 0.002176 | 0.015124 | 20 | 1/2021 | 0.014877 | 0.014681 | 0.014982 | 20 | 12/2020 | 0.014854 | 0.014721 | 0.015072 | 22 | 11/2020 | 0.015276 | 0.015074 | 0.015545 | 21 | 10/2020 | 0.015368 | 0.015259 | 0.015491 | 22 | 9/2020 | 0.015338 | 0.015103 | 0.015542 | 22 | 8/2020 | 0.015282 | 0.015117 | 0.015425 | 21 | 7/2020 | 0.015762 | 0.015290 | 0.016091 | 23 | 6/2020 | 0.016061 | 0.015909 | 0.016244 | 22 | 5/2020 | 0.016581 | 0.016261 | 0.016774 | 20 | 4/2020 | 0.016646 | 0.016494 | 0.016765 | 20 | 3/2020 | 0.016386 | 0.015817 | 0.016855 | 22 | 2/2020 | 0.017733 | 0.016653 | 0.018494 | 20 | 1/2020 | 0.019873 | 0.018527 | 0.020086 | 22 | 12/2019 | 0.019945 | 0.019754 | 0.020068 | 20 | 11/2019 | 0.020060 | 0.019856 | 0.020156 | 21 | 10/2019 | 0.020061 | 0.019871 | 0.020350 | 23 | 9/2019 | 0.020132 | 0.020000 | 0.020288 | 21 | 8/2019 | 0.019928 | 0.019741 | 0.020072 | 22 | 7/2019 | 0.019761 | 0.019575 | 0.019919 | 23 | 6/2019 | 0.019626 | 0.019452 | 0.019791 | 20 | 5/2019 | 0.019822 | 0.019693 | 0.019912 | 22 | 4/2019 | 0.018840 | 0.018572 | 0.019880 | 20 | 3/2019 | 0.018585 | 0.018431 | 0.018709 | 21 | 2/2019 | 0.018504 | 0.018303 | 0.018635 | 20 | 1/2019 | 0.018393 | 0.018215 | 0.018496 | 22 | 12/2018 | 0.018446 | 0.018331 | 0.018616 | 19 | 11/2018 | 0.018475 | 0.018327 | 0.018648 | 22 | 10/2018 | 0.041750 | 0.018474 | 0.048556 | 23 | 9/2018 | 0.047588 | 0.047076 | 0.048027 | 20 | 8/2018 | 0.048042 | 0.047316 | 0.049046 | 23 | 7/2018 | 0.047520 | 0.047146 | 0.047914 | 22 | 6/2018 | 0.047484 | 0.046836 | 0.048162 | 21 | 5/2018 | 0.046786 | 0.045857 | 0.047772 | 22 | 4/2018 | 0.044854 | 0.044447 | 0.045618 | 20 | 3/2018 | 0.044682 | 0.044206 | 0.045417 | 21 | 2/2018 | 0.044705 | 0.042866 | 0.045254 | 20 | 1/2018 | 0.116827 | 0.114368 | 0.119147 | 22 | 12/2017 | 0.125568 | 0.118913 | 0.127405 | 19 | 11/2017 | 0.127600 | 0.125745 | 0.129858 | 22 | 10/2017 | 0.127409 | 0.126538 | 0.129010 | 22 | 9/2017 | 0.125689 | 0.124183 | 0.127537 | 21 | 8/2017 | 0.126970 | 0.124609 | 0.128565 | 23 | 7/2017 | 0.130256 | 0.127698 | 0.132152 | 21 | 6/2017 | 0.133497 | 0.131199 | 0.134532 | 22 | 5/2017 | 0.135550 | 0.133573 | 0.137916 | 22 | 4/2017 | 0.139620 | 0.136704 | 0.141193 | 18 | 3/2017 | 0.142020 | 0.137282 | 0.148367 | 23 | 2/2017 | 0.145831 | 0.140617 | 0.148632 | 20 | 1/2017 | 0.145771 | 0.141913 | 0.149486 | 22 | 12/2016 | 0.145877 | 0.141313 | 0.148904 | 21 | 11/2016 | 0.143244 | 0.139490 | 0.146323 | 22 | 10/2016 | 0.143010 | 0.140244 | 0.147569 | 21 | 9/2016 | 0.146459 | 0.143692 | 0.147806 | 22 | 8/2016 | 0.146740 | 0.145115 | 0.148685 | 23 | 7/2016 | 0.148617 | 0.147201 | 0.149891 | 21 | 6/2016 | 0.146261 | 0.144307 | 0.149426 | 22 | 5/2016 | 0.145260 | 0.141667 | 0.147544 | 22 | 4/2016 | 0.144819 | 0.143241 | 0.146275 | 21 | 3/2016 | 0.147846 | 0.144388 | 0.151215 | 21 | 2/2016 | 0.147992 | 0.144919 | 0.151119 | 21 | 1/2016 | 0.150832 | 0.149164 | 0.152618 | 20 | 12/2015 | 0.150232 | 0.145306 | 0.155179 | 22 | 11/2015 | 0.152987 | 0.148790 | 0.155728 | 21 | 10/2015 | 0.146546 | 0.144090 | 0.150479 | 22 | 9/2015 | 0.146483 | 0.143807 | 0.147687 | 22 | 8/2015 | 0.148205 | 0.143200 | 0.153326 | 21 | 7/2015 | 0.152382 | 0.149960 | 0.154561 | 23 | 6/2015 | 0.149391 | 0.146697 | 0.153075 | 22 | 5/2015 | 0.150764 | 0.147429 | 0.154726 | 20 | 4/2015 | 0.155690 | 0.149628 | 0.159362 | 20 | 3/2015 | 0.160939 | 0.153324 | 0.166420 | 22 | 2/2015 | 0.154779 | 0.153441 | 0.156290 | 20 | 1/2015 | 0.151221 | 0.146480 | 0.156599 | 21 | 12/2014 | 0.141277 | 0.137183 | 0.144604 | 21 | 11/2014 | 0.140034 | 0.135955 | 0.142082 | 20 | 10/2014 | 0.138583 | 0.137203 | 0.140575 | 23 | 9/2014 | 0.136169 | 0.133501 | 0.139859 | 22 | 8/2014 | 0.131924 | 0.130843 | 0.133312 | 21 | 7/2014 | 0.129802 | 0.128412 | 0.131545 | 23 | 6/2014 | 0.129213 | 0.128620 | 0.129813 | 21 | 5/2014 | 0.127924 | 0.125717 | 0.129384 | 21 | 4/2014 | 0.127310 | 0.126738 | 0.128442 | 20 | 3/2014 | 0.127287 | 0.126233 | 0.128034 | 21 | 2/2014 | 0.130568 | 0.127163 | 0.168280 | 20 | 1/2014 | 0.166892 | 0.165956 | 0.168070 | 22 | 12/2013 | 0.165595 | 0.164447 | 0.167805 | 20 | 11/2013 | 0.168351 | 0.166883 | 0.169945 | 21 | 10/2013 | 0.166606 | 0.164561 | 0.168342 | 23 | 9/2013 | 0.170135 | 0.167547 | 0.173320 | 21 | 8/2013 | 0.170666 | 0.169463 | 0.172150 | 22 | 7/2013 | 0.173584 | 0.170832 | 0.177289 | 23 | 6/2013 | 0.172260 | 0.169318 | 0.174619 | 20 | 5/2013 | 0.174853 | 0.171802 | 0.176901 | 22 | 4/2013 | 0.174077 | 0.172720 | 0.176940 | 21 | 3/2013 | 0.174812 | 0.173088 | 0.177547 | 20 | 2/2013 | 0.169695 | 0.166102 | 0.173318 | 20 | 1/2013 | 0.170616 | 0.167269 | 0.174174 | 22 | 12/2012 | 0.172819 | 0.170499 | 0.175564 | 19 | 11/2012 | 0.176756 | 0.174537 | 0.178674 | 22 | 10/2012 | 0.174733 | 0.172873 | 0.176017 | 23 | 9/2012 | 0.176444 | 0.173248 | 0.180922 | 20 | 8/2012 | 0.182842 | 0.178899 | 0.185246 | 23 | 7/2012 | 0.195226 | 0.180114 | 0.297877 | 22 | 6/2012 | 0.298784 | 0.296275 | 0.303020 | 21 | 5/2012 | 0.292530 | 0.285209 | 0.301159 | 22 | 4/2012 | 0.284002 | 0.280043 | 0.286532 | 19 | 3/2012 | 0.282977 | 0.278337 | 0.286667 | 22 | 2/2012 | 0.282766 | 0.277728 | 0.288232 | 21 | 1/2012 | 0.289866 | 0.283527 | 0.295624 | 22 | 12/2011 | 0.283865 | 0.276667 | 0.290487 | 21 | 11/2011 | 0.275853 | 0.270631 | 0.282945 | 22 | 10/2011 | 0.272871 | 0.264516 | 0.283492 | 21 | 9/2011 | 0.271738 | 0.261542 | 0.278772 | 22 | 8/2011 | 0.260795 | 0.257866 | 0.264049 | 23 | 7/2011 | 0.262197 | 0.258155 | 0.267390 | 21 | 6/2011 | 0.259965 | 0.255008 | 0.265926 | 22 | 5/2011 | 0.260668 | 0.251040 | 0.266992 | 22 | 4/2011 | 0.256521 | 0.249810 | 0.262196 | 19 | 3/2011 | 0.257533 | 0.251503 | 0.267888 | 23 | 2/2011 | 0.281963 | 0.268471 | 0.290085 | 20 | 1/2011 | 0.299310 | 0.291343 | 0.309775 | 21 | 12/2010 | 0.308614 | 0.299616 | 0.322150 | 23 | 11/2010 | 0.309307 | 0.296297 | 0.324761 | 22 | 10/2010 | 0.303669 | 0.299671 | 0.308293 | 21 | 9/2010 | 0.323653 | 0.308834 | 0.333060 | 22 | 8/2010 | 0.327531 | 0.318373 | 0.333465 | 22 | 7/2010 | 0.331510 | 0.322212 | 0.345750 | 22 | 6/2010 | 0.354835 | 0.345559 | 0.365150 | 22 | 5/2010 | 0.357389 | 0.339644 | 0.367864 | 21 | 4/2010 | 0.335122 | 0.330252 | 0.339459 | 20 | 3/2010 | 0.330411 | 0.324824 | 0.336581 | 23 | 2/2010 | 0.327668 | 0.320454 | 0.332501 | 20 | 1/2010 | 0.313848 | 0.307470 | 0.321039 | 20 | 12/2009 | 0.306088 | 0.295620 | 0.313414 | 22 | 11/2009 | 0.297039 | 0.294343 | 0.300698 | 21 | 10/2009 | 0.295071 | 0.292732 | 0.297870 | 22 | 9/2009 | 0.291410 | 0.287655 | 0.297546 | 22 | 8/2009 | 0.285858 | 0.283039 | 0.289158 | 21 | 7/2009 | 0.296805 | 0.291844 | 0.302572 | 23 | 6/2009 | 0.299866 | 0.295112 | 0.304152 | 22 | 5/2009 | 0.310727 | 0.300893 | 0.322391 | 20 | 4/2009 | 0.328258 | 0.321583 | 0.335897 | 20 | 3/2009 | 0.335795 | 0.319139 | 0.350600 | 22 | 2/2009 | 0.349408 | 0.343597 | 0.355712 | 20 | 1/2009 | 0.340345 | 0.329009 | 0.350166 | 21 | 12/2008 | 0.339308 | 0.313630 | 0.359292 | 21 | 11/2008 | 0.355944 | 0.351639 | 0.360660 | 20 | 10/2008 | 0.350757 | 0.334945 | 0.373810 | 23 | 9/2008 | 0.329157 | 0.320901 | 0.339151 | 22 | 8/2008 | 0.318381 | 0.308377 | 0.326165 | 21 | 7/2008 | 0.306192 | 0.302306 | 0.309245 | 23 | 6/2008 | 0.312351 | 0.306551 | 0.317292 | 21 | 5/2008 | 0.315510 | 0.311757 | 0.318962 | 21 | 4/2008 | 0.312515 | 0.309028 | 0.317382 | 14 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair SDG / EUR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|