Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 SDP-Sudan (Pound->SDG) [Sudanese dinar]=0 AUD-Australia [Australian dollar / $ AU]	1 SDP=03.0E-6 AUD
1 AUD-Australia [Australian dollar / $ AU]=383 769.4862 SDP-Sudan (Pound->SDG) [Sudanese dinar]	1 AUD=383 769.486223 SDP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average SDP/AUD=	Min SDP/AUD=	Max SDP/AUD=	Nb of working days
4/2024	0.000003	0.000003	0.000003	15
3/2024	0.000003	0.000003	0.000003	21
2/2024	0.000003	0.000003	0.000003	21
1/2024	0.000003	0.000002	0.000003	23
12/2023	0.000002	0.000002	0.000003	21
11/2023	0.000003	0.000003	0.000003	22
10/2023	0.000003	0.000003	0.000003	22
9/2023	0.000003	0.000003	0.000003	21
8/2023	0.000003	0.000003	0.000003	23
7/2023	0.000002	0.000002	0.000003	21
6/2023	0.000002	0.000002	0.000003	22
5/2023	0.000003	0.000002	0.000003	23
4/2023	0.000003	0.000002	0.000003	20
3/2023	0.000003	0.000002	0.000003	23
2/2023	0.000002	0.000002	0.000003	20
1/2023	0.000003	0.000002	0.000003	22
12/2022	0.000003	0.000003	0.000003	21
11/2022	0.000003	0.000003	0.000003	22
10/2022	0.000003	0.000003	0.000003	21
9/2022	0.000003	0.000003	0.000003	22
8/2022	0.000003	0.000002	0.000003	23
7/2022	0.000003	0.000003	0.000003	21
6/2022	0.000003	0.000003	0.000003	22
5/2022	0.000003	0.000003	0.000003	22
4/2022	0.000003	0.000003	0.000003	19
3/2022	0.000003	0.000003	0.000003	23
2/2022	0.000003	0.000003	0.000003	20
1/2022	0.000003	0.000003	0.000003	21
12/2021	0.000003	0.000003	0.000003	23
11/2021	0.000003	0.000003	0.000003	22
10/2021	0.000003	0.000003	0.000003	21
9/2021	0.000003	0.000003	0.000003	22
8/2021	0.000003	0.000003	0.000003	22
7/2021	0.000003	0.000003	0.000003	22
6/2021	0.000003	0.000003	0.000003	22
5/2021	0.000003	0.000003	0.000003	21
4/2021	0.000003	0.000003	0.000003	20
3/2021	0.000003	0.000003	0.000003	23
2/2021	0.000020	0.000003	0.000024	20
1/2021	0.000023	0.000023	0.000024	20
12/2020	0.000024	0.000023	0.000025	22
11/2020	0.000025	0.000024	0.000026	21
10/2020	0.000025	0.000025	0.000026	22
9/2020	0.000025	0.000025	0.000026	22
8/2020	0.000025	0.000025	0.000025	21
7/2020	0.000026	0.000025	0.000026	23
6/2020	0.000026	0.000026	0.000027	22
5/2020	0.000028	0.000027	0.000029	20
4/2020	0.000029	0.000028	0.000030	20
3/2020	0.000029	0.000027	0.000031	22
2/2020	0.000029	0.000028	0.000031	20
1/2020	0.000032	0.000030	0.000033	22
12/2019	0.000032	0.000032	0.000033	20
11/2019	0.000032	0.000032	0.000033	21
10/2019	0.000033	0.000032	0.000033	23
9/2019	0.000033	0.000032	0.000033	21
8/2019	0.000033	0.000032	0.000033	22
7/2019	0.000032	0.000031	0.000032	23
6/2019	0.000032	0.000032	0.000032	20
5/2019	0.000032	0.000032	0.000032	22
4/2019	0.000030	0.000029	0.000031	20
3/2019	0.000030	0.000029	0.000030	21
2/2019	0.000029	0.000029	0.000030	20
1/2019	0.000029	0.000029	0.000030	22
12/2018	0.000029	0.000028	0.000030	19
11/2018	0.000029	0.000029	0.000029	22
10/2018	0.000068	0.000030	0.000079	23
9/2018	0.000077	0.000076	0.000078	20
8/2018	0.000076	0.000075	0.000077	23
7/2018	0.000075	0.000074	0.000076	22
6/2018	0.000074	0.000072	0.000076	21
5/2018	0.000073	0.000073	0.000074	22
4/2018	0.000072	0.000071	0.000073	20
3/2018	0.000071	0.000070	0.000072	21
2/2018	0.000070	0.000067	0.000071	20
1/2018	0.000179	0.000176	0.000182	22
12/2017	0.000194	0.000182	0.000199	19
11/2017	0.000196	0.000194	0.000199	22
10/2017	0.000192	0.000190	0.000196	22
9/2017	0.000188	0.000185	0.000191	21
8/2017	0.000190	0.000188	0.000192	23
7/2017	0.000192	0.000187	0.000198	21
6/2017	0.000198	0.000195	0.000203	22
5/2017	0.000202	0.000199	0.000203	22
4/2017	0.000199	0.000196	0.000201	18
3/2017	0.000199	0.000193	0.000207	23
2/2017	0.000202	0.000195	0.000204	20
1/2017	0.000208	0.000202	0.000215	22
12/2016	0.000209	0.000204	0.000215	21
11/2016	0.000205	0.000200	0.000209	22
10/2016	0.000207	0.000204	0.000215	21
9/2016	0.000216	0.000211	0.000220	22
8/2016	0.000216	0.000213	0.000219	23
7/2016	0.000218	0.000214	0.000221	21
6/2016	0.000222	0.000216	0.000228	22
5/2016	0.000225	0.000215	0.000230	22
4/2016	0.000214	0.000210	0.000218	21
3/2016	0.000219	0.000214	0.000229	21
2/2016	0.000230	0.000227	0.000234	21
1/2016	0.000234	0.000224	0.000239	20
12/2015	0.000225	0.000220	0.000231	22
11/2015	0.000230	0.000227	0.000233	21
10/2015	0.000228	0.000223	0.000233	22
9/2015	0.000233	0.000226	0.000237	22
8/2015	0.000226	0.000222	0.000231	21
7/2015	0.000226	0.000218	0.000231	23
6/2015	0.000217	0.000214	0.000220	22
5/2015	0.000213	0.000208	0.000219	20
4/2015	0.000217	0.000210	0.000223	20
3/2015	0.000225	0.000215	0.000231	22
2/2015	0.000225	0.000223	0.000229	20
1/2015	0.000218	0.000212	0.000226	21
12/2014	0.000211	0.000202	0.000216	21
11/2014	0.000202	0.000195	0.000207	20
10/2014	0.000200	0.000198	0.000203	23
9/2014	0.000194	0.000188	0.000202	22
8/2014	0.000189	0.000188	0.000190	21
7/2014	0.000187	0.000186	0.000189	23
6/2014	0.000188	0.000186	0.000190	21
5/2014	0.000189	0.000187	0.000191	21
4/2014	0.000189	0.000187	0.000191	20
3/2014	0.000194	0.000190	0.000197	21
2/2014	0.000199	0.000194	0.000258	20
1/2014	0.000257	0.000251	0.000261	22
12/2013	0.000252	0.000248	0.000256	20
11/2013	0.000244	0.000238	0.000250	21
10/2013	0.000239	0.000235	0.000243	23
9/2013	0.000245	0.000239	0.000252	21
8/2013	0.000252	0.000248	0.000255	22
7/2013	0.000248	0.000246	0.000252	23
6/2013	0.000241	0.000235	0.000247	20
5/2013	0.000230	0.000221	0.000237	22
4/2013	0.000218	0.000214	0.000221	21
3/2013	0.000219	0.000216	0.000224	20
2/2013	0.000220	0.000217	0.000222	20
1/2013	0.000216	0.000214	0.000218	22
12/2012	0.000216	0.000215	0.000219	19
11/2012	0.000218	0.000216	0.000219	22
10/2012	0.000220	0.000218	0.000223	23
9/2012	0.000218	0.000215	0.000222	20
8/2012	0.000216	0.000213	0.000220	23
7/2012	0.000233	0.000215	0.000365	22
6/2012	0.000375	0.000366	0.000387	21
5/2012	0.000375	0.000363	0.000384	22
4/2012	0.000361	0.000358	0.000364	19
3/2012	0.000355	0.000347	0.000361	22
2/2012	0.000349	0.000346	0.000352	21
1/2012	0.000360	0.000350	0.000367	22
12/2011	0.000369	0.000362	0.000377	21
11/2011	0.000370	0.000358	0.000387	22
10/2011	0.000369	0.000351	0.000396	21
9/2011	0.000366	0.000349	0.000386	22
8/2011	0.000356	0.000338	0.000367	23
7/2011	0.000347	0.000338	0.000353	21
6/2011	0.000353	0.000348	0.000358	22
5/2011	0.000350	0.000341	0.000356	22
4/2011	0.000350	0.000341	0.000357	19
3/2011	0.000357	0.000346	0.000366	23
2/2011	0.000382	0.000365	0.000395	20
1/2011	0.000401	0.000392	0.000405	21
12/2010	0.000411	0.000394	0.000439	23
11/2010	0.000427	0.000416	0.000442	22
10/2010	0.000430	0.000423	0.000439	21
9/2010	0.000451	0.000435	0.000468	22
8/2010	0.000470	0.000459	0.000478	22
7/2010	0.000483	0.000467	0.000504	22
6/2010	0.000508	0.000487	0.000533	22
5/2010	0.000516	0.000485	0.000554	21
4/2010	0.000485	0.000480	0.000490	20
3/2010	0.000492	0.000484	0.000501	23
2/2010	0.000506	0.000496	0.000518	20
1/2010	0.000490	0.000481	0.000502	20
12/2009	0.000495	0.000481	0.000510	22
11/2009	0.000482	0.000474	0.000492	21
10/2009	0.000482	0.000473	0.000502	22
9/2009	0.000493	0.000485	0.000499	22
8/2009	0.000488	0.000481	0.000495	21
7/2009	0.000520	0.000498	0.000539	23
6/2009	0.000524	0.000515	0.000535	22
5/2009	0.000554	0.000532	0.000581	20
4/2009	0.000607	0.000585	0.000626	20
3/2009	0.000658	0.000618	0.000694	22
2/2009	0.000689	0.000664	0.000714	20
1/2009	0.000668	0.000631	0.000704	21
12/2008	0.000682	0.000650	0.000713	21
11/2008	0.000690	0.000654	0.000730	20
10/2008	0.000679	0.000591	0.000767	23
9/2008	0.000577	0.000554	0.000596	22
8/2008	0.000540	0.000515	0.000555	21
7/2008	0.000502	0.000492	0.000511	23
6/2008	0.000510	0.000502	0.000523	21
5/2008	0.000517	0.000510	0.000525	21
4/2008	0.000536	0.000519	0.000556	22
3/2008	0.000542	0.000526	0.000560	19
2/2008	0.000519	0.000471	0.000529	21
1/2008	0.000476	0.000472	0.000482	22
12/2007	0.000477	0.000472	0.000484	19
11/2007	0.000468	0.000447	0.000486	22
10/2007	0.000466	0.000454	0.000477	23
9/2007	0.000496	0.000475	0.000513	20
8/2007	0.000506	0.000487	0.000536	23
7/2007	0.000483	0.000474	0.000495	22
6/2007	0.000498	0.000493	0.000506	21
5/2007	0.000508	0.000503	0.000512	22
4/2007	0.000507	0.000502	0.000515	19
3/2007	0.000529	0.000518	0.000542	22
2/2007	0.000536	0.000529	0.000542	20
1/2007	0.000535	0.000527	0.000543	22
12/2006	0.000533	0.000530	0.000537	19
11/2006	0.000543	0.000532	0.000549	22
10/2006	0.000556	0.000545	0.000563	22
9/2006	0.000554	0.000544	0.000562	21
8/2006	0.000549	0.000545	0.000553	23
7/2006	0.000557	0.000547	0.000565	21
6/2006	0.000567	0.000558	0.000575	22
5/2006	0.000549	0.000539	0.000558	22
4/2006	0.000569	0.000555	0.000585	18
3/2006	0.000575	0.000527	0.000595	23
2/2006	0.000565	0.000556	0.000570	20
1/2006	0.000557	0.000521	0.000570	22
12/2005	0.000558	0.000520	0.000575	21
11/2005	0.000570	0.000562	0.000575	22
10/2005	0.000556	0.000549	0.000562	21
9/2005	0.000547	0.000542	0.000555	22
8/2005	0.000550	0.000542	0.000561	23
7/2005	0.000557	0.000547	0.000566	21
6/2005	0.000547	0.000539	0.000560	22
5/2005	0.000547	0.000537	0.000555	22
4/2005	0.000542	0.000536	0.000548	21
3/2005	0.000534	0.000527	0.000544	21
2/2005	0.000529	0.000506	0.000547	20
1/2005	0.000512	0.000503	0.000518	21
12/2004	0.000511	0.000494	0.000525	23
11/2004	0.000500	0.000487	0.000517	22
10/2004	0.000526	0.000514	0.000534	21
9/2004	0.000548	0.000534	0.000558	22
8/2004	0.000542	0.000533	0.000550	22
7/2004	0.000539	0.000525	0.000553	22
6/2004	0.000555	0.000539	0.000563	22
5/2004	0.000546	0.000527	0.000562	21
4/2004	0.000519	0.000503	0.000538	20
3/2004	0.000514	0.000498	0.000527	23
2/2004	0.000496	0.000483	0.000509	20
1/2004	0.000503	0.000497	0.000513	21
12/2003	0.000524	0.000515	0.000533	21
11/2003	0.000541	0.000535	0.000553	20
10/2003	0.000559	0.000546	0.000569	23
9/2003	0.000587	0.000568	0.000608	22
8/2003	0.000595	0.000587	0.000606	21
7/2003	0.000585	0.000568	0.000598	23
6/2003	0.000583	0.000577	0.000594	21
5/2003	0.000597	0.000587	0.000613	21
4/2003	0.000635	0.000620	0.000645	20
3/2003	0.000641	0.000631	0.000659	21
2/2003	0.000647	0.000635	0.000660	20
1/2003	0.000664	0.000654	0.000684	22
12/2002	0.000689	0.000683	0.000694	20
11/2002	0.000690	0.000681	0.000697	21
10/2002	0.000704	0.000694	0.000716	23
9/2002	0.000707	0.000696	0.000719	21
8/2002	0.000714	0.000696	0.000737	22
7/2002	0.000700	0.000681	0.000728	23
6/2002	0.000680	0.000673	0.000693	20
5/2002	0.000703	0.000682	0.000726	22
4/2002	0.000722	0.000709	0.000736	21
3/2002	0.000737	0.000726	0.000751	20
2/2002	0.000754	0.000744	0.000764	20
1/2002	0.000750	0.000737	0.000767	22
12/2001	0.000752	0.000743	0.000765	19
11/2001	0.000749	0.000737	0.000766	22
10/2001	0.000767	0.000752	0.000784	23
9/2001	0.045200	0.000777	0.077670	20
8/2001	0.073557	0.072110	0.075389	23
7/2001	0.075502	0.070933	0.076620	22
6/2001	0.074546	0.072725	0.076236	21
5/2001	0.073849	0.070620	0.076414	22
4/2001	0.077160	0.074735	0.079790	19
3/2001	0.076938	0.072989	0.080236	22
2/2001	0.072300	0.069685	0.073969	20
1/2001	0.069489	0.067555	0.071300	22
12/2000	0.070640	0.068795	0.071831	19
11/2000	0.074138	0.072724	0.075375	22
10/2000	0.072871	0.070803	0.074557	22
9/2000	0.070049	0.067103	0.071730	21
8/2000	0.066761	0.065410	0.067820	23
7/2000	0.065976	0.064331	0.067355	21
6/2000	0.064295	0.059039	0.067854	22
5/2000	0.582408	0.067751	0.627552	22
4/2000	0.614706	0.602078	0.625926	18
3/2000	0.612738	0.604362	0.620893	23
2/2000	0.605579	0.590813	0.628133	21
1/2000	0.597023	0.587599	0.612763	21
12/1999	0.535583	0.523377	0.545606	23
11/1999	0.549054	0.536477	0.561794	22
10/1999	0.557031	0.544791	0.572756	21
9/1999	0.549296	0.535221	0.565018	22
8/1999	0.558294	0.549237	0.568887	22
7/1999	0.534762	0.518355	0.559384	22
6/1999	0.536366	0.529350	0.549339	22
5/1999	0.544549	0.539294	0.549950	21
4/1999	0.566193	0.545640	0.587925	22
3/1999	0.585749	0.573536	0.602926	23
2/1999	0.594394	0.581851	0.606862	20
1/1999	0.624990	0.613039	0.648198	21
12/1998	0.854189	0.830069	0.865869	23
11/1998	0.827142	0.804533	0.855289	21
10/1998	0.871215	0.853453	0.921253	22
9/1998	0.884944	0.865080	0.905215	22
8/1998	0.842577	0.822532	0.881460	21
7/1998	0.800807	0.787426	0.821549	23
6/1998	0.821598	0.796861	0.846580	22
5/1998	0.793190	0.762761	0.810856	21
4/1998	0.753939	0.731028	0.770396	22
3/1998	0.730069	0.721629	0.736341	22
2/1998	0.728161	0.708600	0.742226	20
1/1998	0.747580	0.719879	0.767014	22
12/1997	0.849995	0.832237	0.865037	23
11/1997	0.830805	0.803160	0.841921	20
10/1997	0.787107	0.768384	0.827825	23
9/1997	0.769549	0.748945	0.786891	22
8/1997	0.732968	0.720734	0.756482	21
7/1997	0.754084	0.730626	0.770420	23
6/1997	0.763604	0.750247	0.770268	21
5/1997	0.751367	0.733574	0.764996	22
4/1997	0.744394	0.730580	0.761086	22
3/1997	0.740039	0.726305	0.752911	21
2/1997	0.769134	0.753808	0.788396	20
1/1997	0.792286	0.774346	0.804633	23
12/1996	0.953814	0.932913	0.966590	22
11/1996	0.975210	0.946935	0.992821	21
10/1996	0.966791	0.954655	0.979505	23
9/1996	0.973427	0.962082	0.988527	21
8/1996	0.996948	0.980752	1.014594	22
7/1996	0.979296	0.956425	1.016784	23
6/1996	0.962905	0.951126	0.970654	20
5/1996	0.951458	0.941606	0.965264	23
4/1996	0.979350	0.959029	0.998449	22
3/1996	1.010686	0.997925	1.028987	21
2/1996	1.037549	1.022386	1.051446	21
1/1996	1.060482	1.035411	1.079947	23
12/1995	2.463236	2.437698	2.482401	21
11/1995	2.485844	2.435682	2.527775	22
10/1995	2.442766	2.393261	2.502485	22
9/1995	2.391553	2.329510	2.461645	21
8/1995	2.461553	2.371260	2.553849	23
7/1995	2.590716	2.535473	2.657671	21
6/1995	2.588321	2.551274	2.642835	22
5/1995	2.540149	2.455585	2.634116	23
4/1995	2.546674	2.500287	2.602023	20
3/1995	2.508939	2.425507	2.583884	23
2/1995	2.367139	2.307634	2.431596	20
1/1995	2.269238	2.204709	2.319545	22
12/1994	4.856164	4.814644	4.922008	22
11/1994	5.101943	4.908978	5.346045	22
10/1994	5.287178	5.141965	5.431589	21
9/1994	5.155917	5.058278	5.212003	22
8/1994	5.113547	5.026647	5.230047	23
7/1994	5.148955	5.024450	5.265608	21
6/1994	4.992595	4.871839	5.198231	22
5/1994	4.970975	4.904676	5.124757	22
4/1994	4.939722	4.807309	5.090527	21
3/1994	4.968702	4.845346	5.090527	23
2/1994	4.830102	4.735754	4.898672	20
1/1994	4.955425	4.843706	5.087618	21
12/1993	8.689562	8.529898	8.828737	23
11/1993	8.799916	8.673227	8.982278	22
10/1993	9.121028	8.783795	9.414597	21
9/1993	9.375771	8.915460	9.597995	22
8/1993	8.664403	8.373870	8.953405	22
7/1993	8.709746	8.430061	8.997518	22
6/1993	9.099236	8.783951	9.418692	22
5/1993	9.036433	8.913802	9.216166	21
4/1993	8.880579	8.748131	9.044223	22
3/1993	8.629695	8.495168	8.813705	23
2/1993	8.992529	8.792141	9.212900	20
1/1993	9.315376	9.036085	9.546055	21
12/1992	13.745489	13.410129	14.039220	23
11/1992	13.745299	13.581505	14.018783	21
10/1992	14.176047	13.642814	14.899234	22
9/1992	14.693318	13.836922	15.568125	22
8/1992	14.809637	14.202558	15.517991	21
7/1992	14.079543	13.883841	14.365131	23
6/1992	13.190182	12.795735	13.824293	22
5/1992	12.819528	12.515519	13.032782	21
4/1992	12.461175	12.321258	12.626886	22
3/1992	12.416155	12.277247	12.684674	22
2/1992	12.861446	12.515213	13.301977	20
1/1992	13.261314	12.934810	13.704965	23
12/1991	178.478860	169.735094	186.391918	22
11/1991	168.649747	165.568515	171.497269	21
10/1991	161.126420	158.305739	165.314365	23
9/1991	160.618044	158.231920	162.403771	21
8/1991	158.542153	153.528568	161.401936	22
7/1991	157.063143	154.320545	160.085841	23
6/1991	159.857107	155.969882	164.999051	20
5/1991	163.473878	159.366629	168.240778	23
4/1991	163.826952	157.500053	167.918082	22
3/1991	174.456021	163.311750	182.563854	21
2/1991	186.249235	181.042119	190.592243	20
1/1991	183.853584	178.545968	187.735431	23
12/1990	329.289901	319.032306	337.940072	21
11/1990	331.746533	321.192238	339.867653	22
10/1990	313.537920	295.901335	329.317075	23
9/1990	295.968252	293.090821	299.031563	20
8/1990	302.615258	295.683854	309.141604	23
7/1990	295.949157	289.886241	304.803153	22
6/1990	291.968014	289.650173	293.484888	21
5/1990	300.578331	293.442135	305.721402	23
4/1990	294.945466	292.018291	301.105989	21
3/1990	294.619857	289.763560	297.879103	22
2/1990	298.437210	291.869586	304.141418	20
1/1990	285.725910	277.473140	296.432953	23
12/1989	283.418296	278.231266	289.428179	21
11/1989	272.540362	266.420216	278.862551	22
10/1989	271.044263	264.354669	278.124492	22
9/1989	262.276008	257.388120	271.631967	21
8/1989	268.955620	260.103545	278.333891	23
7/1989	275.263663	265.981106	281.801621	21
6/1989	263.556940	257.757552	267.388779	22
5/1989	264.117242	260.616583	268.770360	23
4/1989	263.704726	253.968915	269.884794	20
3/1989	260.143564	255.884688	267.882794	23
2/1989	251.258007	237.969818	273.358865	20
1/1989	249.445590	240.379735	260.364967	22
12/1988	235.780793	232.127568	245.276552	22
11/1988	237.606432	233.335144	241.140190	22
10/1988	240.154348	237.381106	243.883470	21
9/1988	239.285584	235.586524	242.444644	22
8/1988	233.726584	228.439304	237.359057	23
7/1988	240.752639	234.797458	247.901742	21
6/1988	250.465425	238.280372	259.243261	22
5/1988	269.449942	257.031186	277.069271	22
4/1988	283.311951	279.426865	287.762754	21
3/1988	287.373894	281.800496	292.113699	23
2/1988	291.049100	287.280216	293.841187	21
1/1988	301.136636	294.420188	308.373466	21
12/1987	554.516008	548.462759	562.689334	23
11/1987	557.955302	544.827141	572.083192	21
10/1987	505.210752	490.623972	554.709784	22
9/1987	491.181074	483.680608	497.482466	22
8/1987	492.168356	482.233371	498.770013	21
7/1987	495.165121	490.029706	503.192274	23
6/1987	495.577080	488.510440	503.534874	22
5/1987	506.825758	496.071282	516.769432	21
4/1987	502.577538	493.351115	516.322204	22
3/1987	513.450854	506.056876	519.995336	22
2/1987	527.237915	518.415055	537.288364	20
1/1987	523.175037	500.749742	546.728314	22
12/1986	715.779417	699.558917	735.388313	23
11/1986	720.195548	710.571987	729.762708	20
10/1986	734.487256	711.534579	745.843148	23
9/1986	746.165294	729.673199	766.361454	22
8/1986	752.299161	729.520516	766.860683	21
7/1986	710.521264	677.825758	764.579249	23
6/1986	630.216282	590.780302	654.298185	21
5/1986	600.054293	588.368570	622.002112	22
4/1986	592.214930	566.720075	609.060213	22
3/1986	607.427617	585.195742	626.913054	21
2/1986	598.043818	579.245905	632.033078	20
1/1986	574.983011	559.948147	591.210012	23
12/1985	786.894890	774.297852	801.085500	22
11/1985	771.654586	745.880812	787.289859	21
10/1985	730.645539	712.794333	742.470281	23
9/1985	697.504324	678.023622	723.409336	21
8/1985	691.958716	672.285239	707.721607	22
7/1985	677.233686	667.517997	682.226722	23
6/1985	675.199066	665.359902	686.067159	20
5/1985	652.656716	631.197916	686.623563	23
4/1985	674.075498	646.829225	724.985127	22
3/1985	592.493964	571.403681	632.839518	21
2/1985	561.967926	531.023064	607.074534	20
1/1985	527.470575	522.730600	535.678277	23
12/1984	792.345724	775.942945	801.595738	21
11/1984	804.527599	779.147619	819.539096	22
10/1984	806.088742	794.925802	821.504444	23
9/1984	827.099178	789.075561	853.908392	20
8/1984	850.249551	842.188942	862.582083	23
7/1984	873.400393	858.409882	884.836987	22
6/1984	859.732641	849.407046	868.059876	21
5/1984	835.981220	818.240931	847.784657	23
4/1984	850.290434	832.335763	867.652232	21
3/1984	839.664638	821.690271	855.728722	22
2/1984	824.292619	811.298153	847.094139	21
1/1984	825.344492	811.637676	858.020861	22
12/1983	725.507387	716.401357	738.863552	22
11/1983	732.038835	723.718341	743.087544	22
10/1983	753.366594	745.184262	762.346340	21
9/1983	762.802830	756.673908	771.466427	22
8/1983	770.492844	761.184543	778.522418	23
7/1983	798.342171	779.027602	811.105099	21
6/1983	808.674774	801.023446	818.532178	22
5/1983	831.166319	817.356966	845.879900	22
4/1983	847.758607	842.023401	854.633996	21
3/1983	845.275746	783.764701	883.297214	23
2/1983	776.482117	762.677857	786.234248	20
1/1983	777.937916	759.968968	790.323610	21
12/1982	955.810573	946.169764	964.373626	23
11/1982	940.878354	933.451972	954.872022	22
10/1982	954.244322	945.952466	959.495999	21
9/1982	951.684021	946.335480	960.363019	22
8/1982	943.220022	924.821375	958.916095	22
7/1982	918.648885	884.195466	947.284080	22
6/1982	917.538777	900.545895	936.826731	22
5/1982	944.895369	935.087727	953.390419	21
4/1982	919.013318	912.466759	932.463677	22
3/1982	925.606133	916.580337	936.525698	23
2/1982	923.073127	910.994155	930.306248	20
1/1982	927.766086	916.171097	939.318220	21
12/1981	1304.917878	1288.070949	1316.745652	23
11/1981	1309.696628	1288.627226	1322.725390	21
10/1981	1295.734753	1272.736317	1320.827772	22
9/1981	1257.282826	1218.436179	1308.003896	22
8/1981	1206.812071	1179.572251	1229.798079	21
7/1981	1235.543703	1226.111116	1247.722089	23
6/1981	1276.625211	1252.964856	1307.875189	22
5/1981	1327.721946	1304.357903	1363.734228	21
4/1981	1389.803311	1363.140886	1421.682599	22
3/1981	1416.129839	1392.811173	1444.948388	22
2/1981	1420.304662	1398.594783	1439.608715	20
1/1981	1487.533739	1425.376498	1526.167571	22
12/1980	1548.907341	1517.196652	1574.110574	23
11/1980	1587.877240	1571.450291	1609.797585	20
10/1980	1640.725758	1598.517385	1665.030901	23
9/1980	1681.352431	1662.686105	1694.977193	22
8/1980	1697.789055	1678.868356	1716.198119	21
7/1980	1729.708871	1708.764162	1745.458978	23
6/1980	1716.879954	1711.254407	1723.133422	21
5/1980	1724.601436	1713.629608	1737.135689	22
4/1980	1710.453538	1654.726976	1750.770469	22
3/1980	1732.475117	1677.599435	1783.851228	21
2/1980	1801.468082	1791.410188	1813.971861	21
1/1980	1809.624782	1801.972384	1821.136052	23
3/1979	2072.189128	2068.829802	2074.540221	8
2/1979	2059.272828	2045.580443	2065.894772	20
1/1979	2042.330942	2022.847824	2055.324739	23
12/1978	2320.176700	2300.883023	2350.493897	21
11/1978	2313.541071	2273.825428	2334.955155	22
10/1978	2267.589990	2233.563762	2291.528220	22
9/1978	2297.971701	2287.570485	2307.497057	21
8/1978	2295.358053	2276.756874	2315.565229	23
7/1978	2304.808010	2288.558638	2314.553624	21
6/1978	2327.201967	2308.502503	2341.145931	22
5/1978	2349.411753	2341.145931	2358.866093	23
4/1978	2324.327008	2309.106191	2348.410127	20
3/1978	2327.164091	2312.533062	2339.078697	23
2/1978	2332.677690	2325.730135	2344.253648	20
1/1978	2327.396704	2303.484019	2338.459237	22
12/1977	2533.528423	2517.013754	2546.021893	22
11/1977	2548.171095	2535.905250	2557.357697	22
10/1977	2566.856641	2547.150948	2601.370192	21
9/1977	2602.135862	2589.641743	2606.091373	22
8/1977	2599.882887	2561.463337	2611.304503	23
7/1977	2560.350976	2552.130715	2576.861996	21
6/1977	2591.986380	2575.706453	2602.548886	22
5/1977	2603.557954	2599.016014	2606.091373	22
4/1977	2598.400578	2586.143802	2606.091373	21
3/1977	2612.382101	2601.370192	2620.358297	23
2/1977	2633.433448	2620.358297	2647.412145	20
1/1977	2646.303630	2634.782289	2653.772588	21
12/1976	2729.386966	2637.201740	2856.487659	23
11/1976	2382.140155	2322.614391	2843.759474	22
10/1976	2326.606331	2312.329061	2347.484627	21
9/1976	2310.955116	2303.057493	2330.530465	22
8/1976	2312.776996	2304.720885	2318.302142	22
7/1976	2323.921513	2315.125106	2331.097967	22
6/1976	2339.636809	2329.018484	2355.378245	22
5/1976	2328.595938	2317.553820	2340.597142	21
4/1976	2321.390428	2303.981304	2329.207375	22
3/1976	2301.410221	2281.831157	2313.260325	23
2/1976	2281.671386	2277.488260	2286.554693	20
1/1976	2285.812511	2280.200629	2289.288716	22
12/1975	2290.512938	2286.554693	2294.226468	23
11/1975	2274.039082	2261.348578	2284.735635	20
10/1975	2274.766144	2264.022619	2287.465307	23
9/1975	2263.173121	2240.181508	2291.115032	22
8/1975	2241.202170	2217.693199	2253.364216	21
7/1975	2192.525854	2173.221864	2212.567562	23
6/1975	2150.435252	2140.024362	2169.937812	21
5/1975	2142.425061	2136.839802	2148.831045	22
4/1975	2140.664357	2127.342737	2160.144937	22
3/1975	2114.128125	2103.194943	2125.768093	21
2/1975	2130.788050	2105.507840	2152.051476	20
1/1975	2160.525199	2134.774917	2173.221864	23
12/1974	2180.268979	2168.299506	2188.123957	22
11/1974	2190.640870	2181.475649	2204.077277	21
10/1974	2193.248992	2185.626100	2204.923374	23
9/1974	1985.232760	1931.346801	2199.014314	21
8/1974	1937.359981	1933.947941	1940.481551	22
7/1974	1940.353236	1933.947941	1947.059454	23
6/1974	1936.069436	1933.947941	1940.481551	20
5/1974	1934.657397	1933.947941	1940.481551	23
4/1974	1935.133866	1933.947941	1937.209236	22
3/1974	1933.328830	1930.697611	1933.947941	21
2/1974	1933.787069	1930.697611	1937.209236	20
1/1974	1937.440595	1933.947941	1943.764937	23
12/1973	1936.342276	1929.400534	1940.481551	21
11/1973	1937.360261	1932.646496	1940.481551	22
10/1973	1937.353906	1933.947941	1940.481551	23
9/1973	1960.235297	1932.646496	2031.055655	20
8/1973	2029.884308	2025.326301	2036.817513	23
7/1973	2025.922609	2018.919294	2034.652990	22
6/1973	2028.462713	2021.050454	2029.620279	21
5/1973	2029.620279	2029.620279	2029.620279	23
4/1973	2029.620279	2029.620279	2029.620279	21
3/1973	2032.825826	2022.473728	2036.817513	22
2/1973	2134.323752	2026.755606	2259.569388	20
1/1973	2258.303793	2255.665011	2259.569388	23
12/1972	2381.776606	2255.665011	2411.345672	21
11/1972	2411.529885	2411.345672	2413.372010	22
10/1972	2411.990416	2411.345672	2413.372010	22
9/1972	2411.345672	2411.345672	2411.345672	21
8/1972	2411.082252	2405.287013	2411.345672	23
7/1972	2411.345672	2411.345672	2411.345672	21
6/1972	2411.345672	2411.345672	2411.345672	22
5/1972	2411.345672	2411.345672	2411.345672	23
4/1972	2411.345672	2411.345672	2411.345672	20
3/1972	2411.345672	2411.345672	2411.345672	23
2/1972	2411.345672	2411.345672	2411.345672	21
1/1972	2411.395476	2407.303179	2417.434928	21
12/1971	2444.596560	2415.808122	2478.350617	23
11/1971	2478.107688	2477.495422	2478.778435	22
10/1971	2480.727206	2476.854414	2482.850086	21
9/1971	2502.537851	2486.719796	2517.234371	22
8/1971	2541.572656	2499.053857	2556.219575	22
7/1971	2554.772573	2554.173509	2555.537188	22
6/1971	2554.390621	2553.719273	2557.129991	22
5/1971	2554.541565	2553.719273	2556.219575	21
4/1971	2555.455857	2553.719273	2561.234899	22
3/1971	2554.499755	2553.719273	2557.129991	23
2/1971	2555.742960	2553.946370	2558.724782	20
1/1971	2564.731559	2534.952039	2581.726623	21
12/1970	2564.207352	2564.207352	2564.207352	23
11/1970	2564.207352	2564.207352	2564.207352	21
10/1970	2564.207352	2564.207352	2564.207352	22
9/1970	2564.207352	2564.207352	2564.207352	22
8/1970	2564.207352	2564.207352	2564.207352	21
7/1970	2564.207352	2564.207352	2564.207352	23
6/1970	2564.207352	2564.207352	2564.207352	22
5/1970	2564.207352	2564.207352	2564.207352	21
4/1970	2564.207352	2564.207352	2564.207352	22
3/1970	2564.207352	2564.207352	2564.207352	22
2/1970	2564.207352	2564.207352	2564.207352	20
1/1970	2564.207352	2564.207352	2564.207352	22
12/1969	2564.207352	2564.207352	2564.207352	23
11/1969	2564.207352	2564.207352	2564.207352	20
10/1969	2564.207352	2564.207352	2564.207352	23
9/1969	2564.207352	2564.207352	2564.207352	22
8/1969	2564.207352	2564.207352	2564.207352	21
7/1969	2564.207352	2564.207352	2564.207352	23
6/1969	2564.207352	2564.207352	2564.207352	21
5/1969	2564.207352	2564.207352	2564.207352	22
4/1969	2564.207352	2564.207352	2564.207352	22
3/1969	2564.207352	2564.207352	2564.207352	21
2/1969	2564.207352	2564.207352	2564.207352	20
1/1969	2564.207352	2564.207352	2564.207352	23
12/1968	2564.207352	2564.207352	2564.207352	22
11/1968	2564.207352	2564.207352	2564.207352	21
10/1968	2564.207352	2564.207352	2564.207352	23
9/1968	2564.207352	2564.207352	2564.207352	21
8/1968	2564.207352	2564.207352	2564.207352	22
7/1968	2564.207352	2564.207352	2564.207352	23
6/1968	2564.207352	2564.207352	2564.207352	20
5/1968	2564.207352	2564.207352	2564.207352	23
4/1968	2564.207352	2564.207352	2564.207352	22
3/1968	2564.207352	2564.207352	2564.207352	21
2/1968	2564.207352	2564.207352	2564.207352	21
1/1968	2564.207352	2564.207352	2564.207352	23
12/1967	2564.207352	2564.207352	2564.207352	21
11/1967	2564.207352	2564.207352	2564.207352	22
10/1967	2564.207352	2564.207352	2564.207352	22
9/1967	2564.207352	2564.207352	2564.207352	21
8/1967	2564.207352	2564.207352	2564.207352	23
7/1967	2564.207352	2564.207352	2564.207352	21
6/1967	2564.207352	2564.207352	2564.207352	22
5/1967	2564.207352	2564.207352	2564.207352	23
4/1967	2564.207352	2564.207352	2564.207352	20
3/1967	2564.207352	2564.207352	2564.207352	23
2/1967	2564.207352	2564.207352	2564.207352	20
1/1967	2564.207352	2564.207352	2564.207352	22
12/1966	2564.207352	2564.207352	2564.207352	22
11/1966	2564.207352	2564.207352	2564.207352	22
10/1966	2564.207352	2564.207352	2564.207352	21
9/1966	2564.207352	2564.207352	2564.207352	22
8/1966	2564.207352	2564.207352	2564.207352	23
7/1966	2564.207352	2564.207352	2564.207352	21
6/1966	2564.207352	2564.207352	2564.207352	22
5/1966	2564.207352	2564.207352	2564.207352	22
4/1966	2564.207352	2564.207352	2564.207352	21
3/1966	2564.207352	2564.207352	2564.207352	23
2/1966	2564.207352	2564.207352	2564.207352	20
1/1966	2564.207352	2564.207352	2564.207352	21
12/1965	2564.207352	2564.207352	2564.207352	23
11/1965	2564.207352	2564.207352	2564.207352	22
10/1965	2564.207352	2564.207352	2564.207352	21
9/1965	2564.207352	2564.207352	2564.207352	22
8/1965	2564.207352	2564.207352	2564.207352	22
7/1965	2564.207352	2564.207352	2564.207352	22
6/1965	2564.207352	2564.207352	2564.207352	22
5/1965	2564.207352	2564.207352	2564.207352	21
4/1965	2564.207352	2564.207352	2564.207352	22
3/1965	2564.207352	2564.207352	2564.207352	23
2/1965	2564.207352	2564.207352	2564.207352	20
1/1965	2564.207352	2564.207352	2564.207352	21
12/1964	2564.207352	2564.207352	2564.207352	23
11/1964	2564.207352	2564.207352	2564.207352	21
10/1964	2564.207352	2564.207352	2564.207352	22
9/1964	2564.207352	2564.207352	2564.207352	22
8/1964	2564.207352	2564.207352	2564.207352	21
7/1964	2564.207352	2564.207352	2564.207352	23
6/1964	2564.207352	2564.207352	2564.207352	22
5/1964	2564.207352	2564.207352	2564.207352	21
4/1964	2564.207352	2564.207352	2564.207352	22
3/1964	2564.207352	2564.207352	2564.207352	22
2/1964	2564.207352	2564.207352	2564.207352	20
1/1964	2564.207352	2564.207352	2564.207352	23
12/1963	2564.207352	2564.207352	2564.207352	22
11/1963	2564.207352	2564.207352	2564.207352	21
10/1963	2564.207352	2564.207352	2564.207352	23
9/1963	2564.207352	2564.207352	2564.207352	21
8/1963	2564.207352	2564.207352	2564.207352	22
7/1963	2564.207352	2564.207352	2564.207352	23
6/1963	2564.207352	2564.207352	2564.207352	20
5/1963	2564.207352	2564.207352	2564.207352	23
4/1963	2564.207352	2564.207352	2564.207352	22
3/1963	2564.207352	2564.207352	2564.207352	21
2/1963	2564.207352	2564.207352	2564.207352	20
1/1963	2564.207352	2564.207352	2564.207352	23
12/1962	2564.207352	2564.207352	2564.207352	21
11/1962	2564.207352	2564.207352	2564.207352	22
10/1962	2564.207352	2564.207352	2564.207352	23
9/1962	2564.207352	2564.207352	2564.207352	20
8/1962	2564.207352	2564.207352	2564.207352	23
7/1962	2564.207352	2564.207352	2564.207352	22
6/1962	2564.207352	2564.207352	2564.207352	21
5/1962	2564.207352	2564.207352	2564.207352	23
4/1962	2564.207352	2564.207352	2564.207352	21
3/1962	2564.207352	2564.207352	2564.207352	22
2/1962	2564.207352	2564.207352	2564.207352	20
1/1962	2564.207352	2564.207352	2564.207352	23
12/1961	2564.207352	2564.207352	2564.207352	21
11/1961	2564.207352	2564.207352	2564.207352	22
10/1961	2564.207352	2564.207352	2564.207352	22
9/1961	2564.207352	2564.207352	2564.207352	21
8/1961	2564.207352	2564.207352	2564.207352	23
7/1961	2564.207352	2564.207352	2564.207352	21
6/1961	2564.207352	2564.207352	2564.207352	22
5/1961	2564.207352	2564.207352	2564.207352	23
4/1961	2564.207352	2564.207352	2564.207352	20
3/1961	2564.207352	2564.207352	2564.207352	23
2/1961	2564.207352	2564.207352	2564.207352	20
1/1961	2564.207352	2564.207352	2564.207352	22
12/1960	2564.207352	2564.207352	2564.207352	22
11/1960	2564.207352	2564.207352	2564.207352	22
10/1960	2564.207352	2564.207352	2564.207352	21
9/1960	2564.207352	2564.207352	2564.207352	22
8/1960	2564.207352	2564.207352	2564.207352	23
7/1960	2564.207352	2564.207352	2564.207352	21
6/1960	2564.207352	2564.207352	2564.207352	22
5/1960	2564.207352	2564.207352	2564.207352	22
4/1960	2564.207352	2564.207352	2564.207352	21
3/1960	2564.207352	2564.207352	2564.207352	23
2/1960	2564.207352	2564.207352	2564.207352	21
1/1960	2564.207352	2564.207352	2564.207352	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair SDP / AUD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).