fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 SEK-Sweden [Swedish krona]=0.094 USD-United States [US dollar / $]1 SEK=0.094003 USD
1 USD-United States [US dollar / $]=10.6379 SEK-Sweden [Swedish krona]1 USD=10.637944 SEK
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2024-03-27

MonthAverage SEK/USD=Min SEK/USD=Max SEK/USD=Nb of working days
3/20240.0963050.0940030.09792219
2/20240.0959570.0943820.09717521
1/20240.0967810.0953050.09958523
12/20230.0975640.0952200.10068721
11/20230.0936240.0892510.09665222
10/20230.0906930.0891530.09199122
9/20230.0902270.0889530.09186221
8/20230.0923650.0907520.09422823
7/20230.0950780.0914380.09783621
6/20230.0928350.0918230.09459622
5/20230.0956570.0918750.09853423
4/20230.0966540.0954440.09750120
3/20230.0953590.0929290.09709023
2/20230.0959110.0940200.09691920
1/20230.0961110.0932670.09782422
12/20220.0963900.0954380.09802321
11/20220.0937670.0892150.09626122
10/20220.0897360.0877620.09159321
9/20220.0918590.0875960.09589322
8/20220.0964630.0935950.09978823
7/20220.0962650.0943700.09844921
6/20220.0996880.0968030.10262222
5/20220.1007920.0985160.10233922
4/20220.1048620.1012120.10696919
3/20220.1045170.1001080.10750023
2/20220.1076790.1039990.10987320
1/20220.1092500.1055530.11196521
12/20210.1100390.1093260.11064323
11/20210.1136520.1095790.11723422
10/20210.1153790.1135710.11719121
9/20210.1157250.1138740.11683022
8/20210.1152360.1130220.11663222
7/20210.1159260.1147530.11698122
6/20210.1190830.1162710.12122922
5/20210.1197000.1177600.12102121
4/20210.1178880.1143130.11994320
3/20210.1170140.1145210.11899323
2/20210.1199190.1183530.12143920
1/20210.1205630.1188100.12258020
12/20200.1196320.1171780.12229122
11/20200.1157140.1124440.11770721
10/20200.1132620.1120810.11480722
9/20200.1130990.1094600.11569922
8/20200.1147400.1135670.11612721
7/20200.1107350.1067020.11521423
6/20200.1073230.1060850.10874222
5/20200.1028840.1012040.10618920
4/20200.0997980.0982890.10198920
3/20200.1017870.0968100.10686322
2/20200.1031910.1018070.10453320
1/20200.1051760.1035140.10687722
12/20190.1060210.1045970.10753520
11/20190.1037700.1025220.10459521
10/20190.1023220.1005830.10411823
9/20190.1028730.1011490.10420221
8/20190.1036400.1018130.10479222
7/20190.1062340.1045620.10762423
6/20190.1062810.1048680.10812820
5/20190.1041680.1035890.10493222
4/20190.1072230.1046430.10823920
3/20190.1076480.1055530.10918821
2/20190.1081270.1065470.11042820
1/20190.1111820.1100600.11275322
12/20180.1107790.1095230.11168419
11/20180.1104460.1096830.11142322
10/20180.1105980.1088110.11235223
9/20180.1116580.1094420.11387520
8/20180.1103500.1085530.11355923
7/20180.1133740.1113890.11496122
6/20180.1136250.1111710.11608121
5/20180.1142240.1120250.11643622
4/20180.1183710.1147580.12039320
3/20180.1214120.1198040.12225721
2/20180.1242560.1210230.12718020
1/20180.1242330.1213980.12757422
12/20170.1191170.1176910.12183319
11/20170.1191930.1178010.12041122
10/20170.1222890.1191600.12411722
9/20170.1249810.1223550.12643121
8/20170.1236740.1219310.12633823
7/20170.1200470.1173620.12300421
6/20170.1151310.1139680.11838422
5/20170.1138780.1121970.11528122
4/20170.1117640.1100750.11393818
3/20170.1121420.1104470.11401723
2/20170.1123130.1107600.11475520
1/20170.1116050.1089170.11380422
12/20160.1085860.1065540.11068821
11/20160.1096180.1080100.11217322
10/20160.1135970.1107480.11712721
9/20160.1172160.1160070.11897422
8/20160.1181290.1163990.11977023
7/20160.1168320.1152460.11860321
6/20160.1203180.1169380.12329522
5/20160.1216980.1194870.12533422
4/20160.1232180.1222770.12436621
3/20160.1195560.1160920.12341121
2/20160.1178760.1168000.11924921
1/20160.1169900.1163440.11884920
12/20150.1176550.1150700.11960622
11/20150.1152720.1141750.11755821
10/20150.1201870.1168060.12306422
9/20150.1194760.1181670.12245822
8/20150.1170640.1141400.12097621
7/20150.1171540.1156640.12005223
6/20150.1209450.1167560.12374122
5/20150.1198370.1171740.12162320
4/20150.1155910.1130870.12025420
3/20150.1172280.1134960.12041722
2/20150.1196000.1176350.12140320
1/20150.1234040.1199870.12716721
12/20140.1311460.1267430.13471021
11/20140.1350040.1340790.13601420
10/20140.1380590.1351550.14009323
9/20140.1403410.1375720.14299422
8/20140.1449330.1432550.14625021
7/20140.1466460.1450130.14943223
6/20140.1495130.1481050.15065821
5/20140.1520750.1498190.15428121
4/20140.1529180.1518450.15494020
3/20140.1558980.1540550.15757321
2/20140.1539530.1523800.15603520
1/20140.1540710.1524980.15558822
12/20130.1529510.1518830.15567020
11/20130.1519520.1491750.15396421
10/20130.1558690.1533940.15772023
9/20130.1538650.1503420.15804821
8/20130.1529260.1505230.15416122
7/20130.1510400.1461920.15488623
6/20130.1518980.1472260.15633820
5/20130.1514420.1496510.15427522
4/20130.1542660.1511770.15779821
3/20130.1553120.1532560.15725820
2/20130.1570110.1545850.15902220
1/20130.1541210.1518950.15724022
12/20120.1516540.1490830.15398019
11/20120.1490280.1473530.15116122
10/20120.1506130.1488300.15281423
9/20120.1513660.1486370.15302120
8/20120.1497500.1478320.15227223
7/20120.1438160.1412890.14695522
6/20120.1411660.1369920.14365521
5/20120.1422410.1381920.14792622
4/20120.1484720.1466300.15141319
3/20120.1485420.1464450.15104122
2/20120.1499400.1474140.15260921
1/20120.1458150.1427530.14827322
12/20110.1461330.1430130.14876921
11/20110.1483550.1430080.15259822
10/20110.1504050.1438530.15701621
9/20110.1507890.1442120.15704722
8/20110.1565050.1521620.16004223
7/20110.1561820.1517540.15949921
6/20110.1579260.1530740.16265222
5/20110.1601910.1569870.16620922
4/20110.1610090.1575840.16670419
3/20110.1575040.1546270.15910223
2/20110.1553110.1534910.15820220
1/20110.1499080.1446440.15506721
12/20100.1459900.1432710.14903823
11/20100.1466310.1417220.15390622
10/20100.1497750.1479150.15275921
9/20100.1416830.1367600.14928722
8/20100.1368660.1331750.14117522
7/20100.1345190.1288170.13810622
6/20100.1275460.1236270.13018822
5/20100.1300370.1243750.13776021
4/20100.1387500.1373770.13988920
3/20100.1394840.1375420.14148723
2/20100.1375570.1336950.13980020
1/20100.1400100.1364030.14280520
12/20090.1404070.1365980.14657022
11/20090.1443330.1400870.14708621
10/20090.1437090.1418200.14724522
9/20090.1428100.1378090.14668922
8/20090.1396030.1367810.14196921
7/20090.1301860.1256870.13678723
6/20090.1289570.1250890.13419522
5/20090.1290090.1239680.13378520
4/20090.1212670.1157120.12566120
3/20090.1168970.1080630.12581122
2/20090.1173150.1104050.12462820
1/20090.1234400.1187380.12854221
12/20080.1250090.1197210.13230121
11/20080.1257530.1215120.13015720
10/20080.1353330.1234150.14476523
9/20080.1502580.1460340.15454322
8/20080.1593330.1557040.16489021
7/20080.1667580.1649360.16843623
6/20080.1659160.1637590.16884921
5/20080.1670910.1649860.16974521
4/20080.1680970.1660700.17105822
3/20080.1651370.1623040.16845719
2/20080.1575050.1541890.16144021
1/20080.1560580.1525760.15847922
12/20070.1544830.1516650.15662119
11/20070.1580770.1563890.15981322
10/20070.1550950.1531920.15697023
9/20070.1497110.1446330.15387420
8/20070.1461290.1424090.14988323
7/20070.1493420.1466520.15077422
6/20070.1438470.1411150.14596121
5/20070.1467690.1443550.14891822
4/20070.1463370.1426660.14921019
3/20070.1423990.1402130.14386022
2/20070.1422780.1406900.14403520
1/20070.1431680.1415020.14704422
12/20060.1461970.1446050.14733819
11/20060.1415500.1386370.14559722
10/20060.1362880.1351110.13811922
9/20060.1374010.1364130.13844221
8/20060.1391070.1380750.14051623
7/20060.1376150.1348170.13940521
6/20060.1369820.1355110.14101222
5/20060.1368520.1350280.13872822
4/20060.1314640.1280640.13485018
3/20060.1278550.1257530.13046623
2/20060.1278100.1254980.13093420
1/20060.1299930.1258390.13264022
12/20050.1257080.1234200.12740521
11/20050.1232660.1211210.12537122
10/20050.1275210.1253340.13005621
9/20050.1313120.1278830.13498722
8/20050.1316150.1300860.13392323
7/20050.1276650.1255440.12981721
6/20050.1313530.1277810.13455122
5/20050.1380820.1346060.14129622
4/20050.1411360.1395960.14260021
3/20050.1452520.1417250.14803021
2/20050.1432470.1404440.14636320
1/20050.1450260.1431270.15048221
12/20040.1492750.1463390.15169723
11/20040.1443970.1405080.14898422
10/20040.1378260.1353480.14175821
9/20040.1343850.1321860.13698322
8/20040.1325470.1303380.13406722
7/20040.1333800.1303290.13495022
6/20040.1328510.1307380.13504022
5/20040.1315510.1287200.13435021
4/20040.1307670.1292350.13355620
3/20040.1327820.1307190.13494823
2/20040.1378210.1345180.14012420
1/20040.1380540.1346970.14078921
12/20030.1361600.1328830.13909721
11/20030.1301130.1266510.13276420
10/20030.1297610.1282920.13129323
9/20030.1237660.1178600.13000822
8/20030.1205790.1165770.12383021
7/20030.1238030.1213000.12561123
6/20030.1279150.1235510.13035021
5/20030.1264930.1232780.12945721
4/20030.1185040.1153290.12208420
3/20030.1171220.1146080.11947621
2/20030.1177970.1161980.11870820
1/20030.1157860.1141230.11795722
12/20020.1119300.1095910.11457720
11/20020.1102610.1087680.11160321
10/20020.1077550.1066010.10872923
9/20020.1069840.1059890.10853421
8/20020.1057270.1035540.10747622
7/20020.1070550.1038750.10918623
6/20020.1048450.1024640.10959720
5/20020.0994640.0973400.10307522
4/20020.0969640.0962570.09781421
3/20020.0966740.0954110.09781620
2/20020.0947490.0937950.09577620
1/20020.0957240.0929610.09785922
12/20010.0945850.0925620.09589919
11/20010.0943740.0934400.09565022
10/20010.0945800.0934640.09572523
9/20010.0941850.0923410.09612020
8/20010.0967140.0947130.09876823
7/20010.0929060.0905640.09474222
6/20010.0926370.0908300.09456321
5/20010.0965120.0929320.09791522
4/20010.0978650.0959000.09913319
3/20010.0996720.0961550.10356222
2/20010.1026850.0998040.10572320
1/20010.1053590.1027640.10776822
12/20000.1035810.1006050.10536419
11/20000.0992550.0967160.10221522
10/20000.1003130.0972100.10322522
9/20000.1036440.1012360.10720721
8/20000.1077350.1056130.10932323
7/20000.1117730.1088050.11342821
6/20000.1141220.1116560.11724822
5/20000.1099340.1081070.11194222
4/20000.1145360.1116090.11613618
3/20000.1149670.1131890.11663623
2/20000.1155420.1130910.11715821
1/20000.1179110.1138490.12016921
12/19990.1177270.1163450.11939823
11/19990.1197490.1174480.12180422
10/19990.1226760.1207040.12380721
9/19990.1216230.1200740.12316422
8/19990.1211560.1199470.12294622
7/19990.1183830.1161410.12189022
6/19990.1175570.1155740.11925022
5/19990.1184570.1164980.12041321
4/19990.1200850.1187680.12129122
3/19990.1217310.1193970.12336523
2/19990.1258240.1223880.12796820
1/19990.1275950.1229710.12982821
12/19980.1240390.1227980.12514123
11/19980.1251490.1225940.12909121
10/19980.1274710.1245800.13022522
9/19980.1265350.1244860.12843022
8/19980.1229910.1188360.12583321
7/19980.1251870.1235330.12717023
6/19980.1264770.1234570.12886622
5/19980.1298710.1275590.13198721
4/19980.1277330.1245640.13046322
3/19980.1255150.1239930.12726722
2/19980.1237560.1227670.12475020
1/19980.1248510.1236400.12681622
12/19970.1284260.1264510.12969423
11/19970.1321890.1290320.13415620
10/19970.1321150.1298280.13374323
9/19970.1298320.1266310.13299622
8/19970.1252090.1235190.12757521
7/19970.1280430.1251180.12995423
6/19970.1290410.1281890.12993721
5/19970.1302250.1266940.13295322
4/19970.1302060.1272670.13207522
3/19970.1306880.1280660.13210921
2/19970.1350680.1333780.13689320
1/19970.1419140.1372500.14550823
12/19960.1464670.1452240.14899022
11/19960.1508930.1493090.15193421
10/19960.1515240.1504430.15275323
9/19960.1506270.1492870.15231121
8/19960.1510290.1502060.15180222
7/19960.1505780.1485560.15287123
6/19960.1496840.1479180.15117220
5/19960.1470660.1455290.14833523
4/19960.1489510.1470050.15066922
3/19960.1484680.1458790.15140021
2/19960.1453900.1422270.14954421
1/19960.1487930.1420960.15231923
12/19950.1507690.1488100.15321521
11/19950.1516340.1495990.15432022
10/19950.1464670.1427840.15224622
9/19950.1400920.1363790.14388121
8/19950.1383040.1358420.14137023
7/19950.1393340.1376180.14209421
6/19950.1377430.1356950.13877422
5/19950.1369560.1344720.13965523
4/19950.1361370.1346440.13851420
3/19950.1374870.1344540.14072623
2/19950.1353530.1336280.13763720
1/19950.1338830.1330490.13462622
12/19940.1330990.1320320.13424122
11/19940.1360320.1321860.13987622
10/19940.1377880.1334630.14197721
9/19940.1327670.1296650.13461822
8/19940.1292770.1265900.13228123
7/19940.1289760.1271100.13254521
6/19940.1281230.1259440.13129722
5/19940.1295150.1283160.13131322
4/19940.1269410.1257390.13012021
3/19940.1263880.1246890.12813123
2/19940.1251850.1234870.12717020
1/19940.1231160.1195930.12623021
12/19930.1197470.1177440.12156623
11/19930.1210230.1182380.12336522
10/19930.1247310.1223990.12725421
9/19930.1248590.1220400.12761622
8/19930.1240430.1218070.12610422
7/19930.1256510.1204390.12997122
6/19930.1345920.1271700.13936422
5/19930.1365440.1346900.13863821
4/19930.1341170.1294580.13881222
3/19930.1292770.1272430.13170023
2/19930.1325970.1266270.13531820
1/19930.1380040.1326000.14164321
12/19920.1449590.1408250.14971223
11/19920.1612810.1457730.17079421
10/19920.1789590.1722650.18756422
9/19920.1870450.1769290.19676522
8/19920.1891660.1854430.19464721
7/19920.1850620.1821490.18942923
6/19920.1759100.1721460.18214922
5/19920.1710510.1669810.17445921
4/19920.1675740.1660710.16986622
3/19920.1660070.1643930.16867722
2/19920.1701900.1664860.17526920
1/19920.1745660.1690620.18119223
12/19910.1749820.1693190.18018022
11/19910.1685720.1644060.17266621
10/19910.1623630.1605010.16515223
9/19910.1618580.1577780.16479921
8/19910.1578730.1516990.16084922
7/19910.1545540.1506710.15816623
6/19910.1554180.1525210.15928620
5/19910.1626400.1609010.16444623
4/19910.1633340.1588820.16652722
3/19910.1695320.1619070.17611821
2/19910.1806260.1764610.18303320
1/19910.1775020.1741250.18040823
12/19900.1775500.1737610.18027721
11/19900.1797450.1770540.18119322
10/19900.1772650.1743220.17873123
9/19900.1734950.1715270.17513120
8/19900.1730260.1692330.17537723
7/19900.1681050.1665280.17155522
6/19900.1642070.1633180.16585221
5/19900.1651120.1635590.16655523
4/19900.1634830.1626940.16441921
3/19900.1623110.1611990.16331922
2/19900.1634770.1617340.16474520
1/19900.1619880.1600900.16353223
12/19890.1591050.1566680.16205121
11/19890.1556840.1546730.15684022
10/19890.1550720.1526690.15648122
9/19890.1513980.1489550.15597121
8/19890.1530220.1508330.15776423
7/19890.1546230.1518960.15672621
6/19890.1496320.1460400.15132722
5/19890.1522610.1478370.15671123
4/19890.1571130.1555480.15867620
3/19890.1568220.1550980.15838523
2/19890.1582740.1566330.15960420
1/19890.1599660.1577880.16444422
12/19880.1644210.1622820.16689922
11/19880.1643130.1615340.16676422
10/19880.1593420.1561240.16271821
9/19880.1553030.1541140.15648622
8/19880.1544140.1526690.15597923
7/19880.1576960.1547060.15951621
6/19880.1642750.1594150.16737622
5/19880.1694510.1673710.17048222
4/19880.1698740.1680250.17102721
3/19880.1681500.1662250.17001123
2/19880.1652780.1640210.16699221
1/19880.1678840.1650340.17267321
12/19870.1683770.1655590.17236823
11/19870.1647490.1620260.16809321
10/19870.1574510.1547930.16094522
9/19870.1567980.1550470.15819922
8/19870.1541650.1515850.15676021
7/19870.1553840.1543750.15706323
6/19870.1577940.1556760.16003822
5/19870.1598800.1571330.16150821
4/19870.1584240.1566660.16090622
3/19870.1559470.1543220.15814122
2/19870.1537470.1511000.15494820
1/19870.1511650.1473620.15593722
12/19860.1448520.1433620.14736223
11/19860.1436150.1418130.14540020
10/19860.1453140.1420730.14699923
9/19860.1447380.1432900.14646622
8/19860.1442880.1430210.14548121
7/19860.1416060.1396390.14345723
6/19860.1388440.1352810.14057621
5/19860.1400790.1359880.14258222
4/19860.1382340.1334330.14263022
3/19860.1380790.1352210.13988221
2/19860.1352930.1316450.14032120
1/19860.1316110.1306170.13319323
12/19850.1301960.1291920.13186022
11/19850.1281200.1267820.13081221
10/19850.1256820.1240940.12716923
9/19850.1191590.1152710.12485921
8/19850.1204350.1181670.12147422
7/19850.1178860.1138180.12119923
6/19850.1129740.1118820.11465020
5/19850.1112150.1075410.11342723
4/19850.1113850.1096010.11413722
3/19850.1060990.1032160.11114021
2/19850.1073650.1025080.11044920
1/19850.1104090.1091960.11157923
12/19840.1128300.1114010.11420221
11/19840.1166330.1134580.11886022
10/19840.1151490.1135010.11677423
9/19840.1167280.1137740.11976620
8/19840.1197090.1185890.12057123
7/19840.1204740.1190300.12180522
6/19840.1235220.1216290.12557221
5/19840.1237910.1225750.12526723
4/19840.1276680.1252670.12983821
3/19840.1293240.1274840.13146422
2/19840.1248500.1225370.12890421
1/19840.1224470.1213520.12489922
12/19830.1241370.1230830.12577822
11/19830.1263750.1251420.12743422
10/19830.1285490.1278350.12938521
9/19830.1269990.1261530.12788522
8/19830.1272720.1255850.12898823
7/19830.1301150.1291090.13122821
6/19830.1310330.1300200.13218722
5/19830.1334500.1326320.13406722
4/19830.1336120.1333200.13403221
3/19830.1337600.1322920.13515123
2/19830.1346330.1328770.13587520
1/19830.1366410.1337720.13875421
12/19820.1360800.1342780.13753323
11/19820.1332110.1323090.13483822
10/19820.1412130.1344480.15942121
9/19820.1607340.1587300.16348522
8/19820.1630080.1605420.16586822
7/19820.1637370.1611060.16704222
6/19820.1661090.1620430.17016822
5/19820.1730030.1710730.17500721
4/19820.1690560.1674230.17222522
3/19820.1714480.1682400.17430723
2/19820.1736540.1717630.17528920
1/19820.1781890.1752080.18157421
12/19810.1803980.1786030.18375923
11/19810.1823540.1808690.18438821
10/19810.1805070.1766800.18497522
9/19810.1846930.1757150.19279422
8/19810.1887010.1850770.19300121
7/19810.1930500.1908600.19581323
6/19810.1982150.1951350.20210222
5/19810.2046860.2011950.21043121
4/19810.2131410.2104310.21814922
3/19810.2170350.2131160.22127822
2/19810.2171730.2111530.22106820
1/19810.2252310.2182640.23146222
12/19800.2272290.2230450.22923723
11/19800.2323930.2300900.23536920
10/19800.2386440.2349680.24079123
9/19800.2406980.2396120.24153922
8/19800.2395310.2383300.24068221
7/19800.2423960.2395940.24372423
6/19800.2400470.2383040.24138921
5/19800.2373300.2353900.24041422
4/19800.2285310.2209410.23741322
3/19800.2302470.2238010.23613721
2/19800.2398430.2373470.24135321
1/19800.2412340.2400210.24255723
12/19790.2393450.2373490.24191821
11/19790.2366420.2342870.23951422
10/19790.2376150.2347500.24273023
9/19790.2385940.2369190.24275520
8/19790.2369850.2362990.23793123
7/19790.2370070.2343060.23924822
6/19790.2303530.2278990.23466821
5/19790.2276320.2270770.22812723
4/19790.2278360.2271150.22866121
3/19790.2290480.2287010.22945222
2/19790.2291110.2265080.23084420
1/19790.2303400.2281040.23501423
12/19780.2284220.2243000.23372821
11/19780.2290250.2250310.24037222
10/19780.2331780.2269390.24356422
9/19780.2260760.2234270.22817521
8/19780.2254910.2216870.23131223
7/19780.2203160.2192000.22181921
6/19780.2170220.2157280.21886222
5/19780.2150680.2136250.21664723
4/19780.2174960.2145020.21973120
3/19780.2170930.2137130.21972923
2/19780.2155710.2136720.21775520
1/19780.2142070.2115050.21745522
12/19770.2105810.2081470.21481622
11/19770.2085590.2079700.21006522
10/19770.2085090.2073820.20936921
9/19770.2060760.2053620.20737622
8/19770.2248350.2060380.22935323
7/19770.2298840.2271290.23312621
6/19770.2264100.2249410.22837722
5/19770.2297400.2287810.23116522
4/19770.2301440.2284010.23802221
3/19770.2373570.2365000.23816323
2/19770.2356090.2340860.23703120
1/19770.2375990.2330400.24413521
12/19760.2404630.2382550.24286023
11/19760.2372280.2350270.23935922
10/19760.2351690.2323070.23764521
9/19760.2299100.2270060.23488622
8/19760.2268100.2255680.22861722
7/19760.2239020.2229940.22506922
6/19760.2248530.2240110.22563522
5/19760.2267510.2249160.22891021
4/19760.2272250.2266250.22820522
3/19760.2271150.2261030.22814623
2/19760.2287060.2280370.22941120
1/19760.2283930.2271290.22967322
12/19750.2268850.2259620.22738723
11/19750.2281350.2261950.23068220
10/19750.2278350.2229810.23071523
9/19750.2253110.2200750.22939222
8/19750.2316680.2289630.23393221
7/19750.2428390.2322920.25362323
6/19750.2555410.2542250.25660521
5/19750.2543360.2509540.25660222
4/19750.2518220.2498020.25553122
3/19750.2550880.2531930.25832821
2/19750.2514990.2465670.25660520
1/19750.2476920.2439900.25337723
12/19740.2389340.2329530.24636222
11/19740.2318230.2287820.23527021
10/19740.2276360.2248730.22996723
9/19740.2235100.2224670.22448821
8/19740.2263050.2230990.22937522
7/19740.2289010.2270590.23180423
6/19740.2291480.2263860.23056920
5/19740.2341060.2283290.23997523
4/19740.2273970.2236690.23416422
3/19740.2190320.2151440.22695221
2/19740.2138360.2106030.21676120
1/19740.2090920.2054270.21768423
12/19730.2207560.2176840.22480021
11/19730.2306320.2249450.23933822
10/19730.2396730.2374530.24364623
9/19730.2381380.2366300.24169820
8/19730.2411600.2363200.24763323
7/19730.2479640.2411720.25401622
6/19730.2378020.2343370.24676321
5/19730.2256210.2209200.23076923
4/19730.2216340.2203820.22310521
3/19730.2238490.2224770.22440922
2/19730.2178620.2123550.22535020
1/19730.2109380.2105560.21263723
12/19720.2108350.2106450.21102621
11/19720.2107800.2105550.21108722
10/19720.2107960.2102420.21125922
9/19720.2114730.2107370.21169921
8/19720.2116460.2113920.21182423
7/19720.2114110.2106760.21229321
6/19720.2110580.2101550.21239122
5/19720.2104100.2095780.21127323
4/19720.2091400.2085730.20958920
3/19720.2096190.2086860.21126423
2/19720.2086730.2080840.20939221
1/19720.2073590.2059920.20816521
12/19710.2044030.2025220.20559923
11/19710.1999570.1990150.20234222
10/19710.1991900.1988460.19951821
9/19710.1973190.1963440.19900022
8/19710.1949460.1935490.19801822
7/19710.1937430.1934950.19387922
6/19710.1937530.1935950.19394622
5/19710.1937830.1930490.19438321
4/19710.1937200.1936030.19383622
3/19710.1937310.1936360.19381923
2/19710.1933330.1929990.19376020
1/19710.1936900.1935440.19382021
12/19700.1934680.1931360.19396323
11/19700.1932620.1928450.19364521
10/19700.1928740.1923770.19309922
9/19700.1922860.1918480.19283222
8/19700.1930910.1928400.19336621
7/19700.1928600.1923950.19319023
6/19700.1927190.1923860.19309922
5/19700.1923640.1921850.19247921
4/19700.1923740.1922460.19254422
3/19700.1923600.1920650.19267422
2/19700.1931090.1921670.19360220
1/19700.1935930.1934340.19376122
12/19690.1935620.1933470.19377123
11/19690.1935860.1933460.19379420
10/19690.1936830.1934320.19388023
9/19690.1933470.1932260.19401022
8/19690.1934630.1931770.19412521
7/19690.1933910.1931830.19371623
6/19690.1932990.1932180.19347121
5/19690.1932610.1901760.19375622
4/19690.1935020.1932200.19360022
3/19690.1934290.1931580.19387821
2/19690.1932710.1932100.19339420
1/19690.1934250.1932190.19360823
12/19680.1933160.1929840.19368322
11/19680.1932660.1932160.19337321
10/19680.1933730.1932380.19360323
9/19680.1937070.1934620.19385321
8/19680.1937170.1935310.19394822
7/19680.1935290.1932720.19383523
6/19680.1935510.1933770.19369620
5/19680.1935720.1933590.19381423
4/19680.1934170.1933270.19351922
3/19680.1935110.1933250.19370821
2/19680.1936300.1933660.19403821
1/19680.1936990.1933460.19399823
12/19670.1934850.1931900.19409321
11/19670.1932680.1930660.19342522
10/19670.1934340.1932230.19374822
9/19670.1938290.1936060.19405721
8/19670.1939650.1936710.19422923
7/19670.1941440.1938890.19429921
6/19670.1941520.1938170.19452122
5/19670.1940160.1937800.19424923
4/19670.1939990.1937680.19415620
3/19670.1936920.1935200.19387523
2/19670.1935470.1933750.19368420
1/19670.1933860.1932210.19366122
12/19660.1933120.1932320.19340422
11/19660.1933770.1932610.19355022
10/19660.1933390.1932260.19346821
9/19660.1934730.1932540.19364422
8/19660.1936040.1933640.19376623
7/19660.1935500.1932930.19375321
6/19660.1938720.1936410.19406722
5/19660.1940010.1936690.19432822
4/19660.1938700.1935590.19406121
3/19660.1938550.1934530.19435423
2/19660.1934740.1933110.19368620
1/19660.1934160.1932590.19364221
12/19650.1932980.1932230.19340823
11/19650.1933220.1932310.19346522
10/19650.1933270.1932580.19338621
9/19650.1935460.1932060.19393322
8/19650.1933550.1931880.19363922
7/19650.1935730.1932270.19393522
6/19650.1937080.1932910.19424922
5/19650.1941280.1934090.19472721
4/19650.1943750.1939000.19471122
3/19650.1947140.1945790.19478423
2/19650.1947170.1946400.19477020
1/19650.1946750.1944500.19477621
12/19640.1944270.1941890.19472423
11/19640.1939580.1937040.19432621
10/19640.1937990.1933210.19431222
9/19640.1946430.1940690.19475022
8/19640.1946850.1945090.19476621
7/19640.1944500.1941080.19474323
6/19640.1947010.1945160.19477022
5/19640.1946740.1945790.19475521
4/19640.1945350.1943720.19474822
3/19640.1943130.1937690.19468122
2/19640.1929250.1927560.19327620
1/19640.1927400.1925570.19290323
12/19630.1925190.1924790.19264422
11/19630.1926330.1925130.19279621
10/19630.1925280.1924820.19258223
9/19630.1927040.1925160.19296121
8/19630.1926860.1925710.19278322
7/19630.1930480.1927980.19316923
6/19630.1928820.1927630.19298020
5/19630.1926930.1925010.19292423
4/19630.1925370.1924890.19257422
3/19630.1926740.1924760.19287021
2/19630.1929280.1926620.19321020
1/19630.1931400.1929090.19331723
12/19620.1928090.1924740.19305921
11/19620.1936690.1930720.19400722
10/19620.1941370.1940530.19422923
9/19620.1941290.1940610.19421120
8/19620.1943480.1942160.19449023
7/19620.1943240.1941780.19445122
6/19620.1943980.1942420.19453821
5/19620.1943220.1941890.19439123
4/19620.1942730.1941440.19447521
3/19620.1940970.1937120.19442622
2/19620.1939050.1937680.19405720
1/19620.1934760.1930940.19375723
12/19610.1934620.1930420.19370421
11/19610.1934900.1932210.19367522
10/19610.1935600.1933010.19373722
9/19610.1932950.1928430.19370321
8/19610.1937030.1933310.19393023
7/19610.1935990.1933020.19395921
6/19610.1936750.1934830.19388922
5/19610.1938130.1936360.19397823
4/19610.1935600.1934460.19379120
3/19610.1935510.1930710.19423623
2/19610.1934580.1933010.19365520
1/19610.1934270.1932750.19367622
12/19600.1933690.1932030.19365922
11/19600.1936040.1933110.19397022
10/19600.1936780.1935780.19387421
9/19600.1938250.1936570.19390922
8/19600.1939630.1938370.19412523
7/19600.1937060.1935490.19386121
6/19600.1936910.1933810.19396922
5/19600.1934310.1932970.19369322
4/19600.1936410.1933210.19398121
3/19600.1931740.1930580.19336923
2/19600.1931530.1930700.19323721
1/19600.1930420.1929980.19307521
12/19590.1930740.1929980.19314123
11/19590.1931110.1929930.19329221
10/19590.1932810.1931930.19340622
9/19590.1932740.1932000.19336722
8/19590.1933030.1932420.19337921
7/19590.1933400.1932550.19338023
6/19590.1933010.1932350.19339522
5/19590.1932940.1932260.19335521
4/19590.1933430.1932880.19337022
3/19590.1933090.1932300.19338622
2/19590.1933320.1932670.19338420
1/19590.1933120.1932630.19338422
12/19580.1931610.1929360.19342923
11/19580.1931050.1929710.19325820
10/19580.1928310.1926770.19306923
9/19580.1929680.1927170.19347622
8/19580.1933930.1932840.19347621
7/19580.1930970.1927210.19348723
6/19580.1929600.1926970.19316121
5/19580.1929210.1926010.19330922
4/19580.1926100.1925330.19291222
3/19580.1927080.1924490.19285521
2/19580.1929420.1926820.19324420
1/19580.1932460.1928740.19339123
12/19570.1933240.1929700.19351722
11/19570.1933030.1931020.19347321
10/19570.1932940.1926760.19371123
9/19570.1924670.1921880.19292621
8/19570.1925360.1921730.19297222
7/19570.1924140.1919420.19276423
6/19570.1930650.1927280.19329420
5/19570.1931990.1930240.19326623
4/19570.1928660.1927660.19308022
3/19570.1930700.1928120.19321821
2/19570.1928740.1927640.19295720
1/19570.1928910.1927550.19298923
12/19560.1931010.1928690.19344221
11/19560.1934810.1933420.19357622
10/19560.1929860.1927410.19326123
9/19560.1936130.1933090.19374720
8/19560.1935860.1933550.19380823
7/19560.1930980.1926090.19346222
6/19560.1921150.1918860.19262021
5/19560.1914860.1911980.19185823
4/19560.1913930.1911980.19150721
3/19560.1913320.1912000.19148522
2/19560.1913940.1912520.19162221
1/19560.1914320.1912010.19176622
12/19550.1917730.1913910.19205022
11/19550.1920830.1918060.19244622
10/19550.1927200.1924580.19280221
9/19550.1926530.1925460.19285322
8/19550.1929070.1927260.19303823
7/19550.1924020.1920090.19301421
6/19550.1922830.1921060.19254822
5/19550.1921830.1918270.19242722
4/19550.1925410.1923200.19284021
3/19550.1929340.1927360.19327023
2/19550.1929730.1928610.19325120
1/19550.1928080.1925690.19301521
12/19540.1927100.1925600.19297323
11/19540.1925190.1923760.19275022
10/19540.1926650.1924600.19281321
9/19540.1928190.1925050.19324822
8/19540.1923800.1922220.19249122
7/19540.1922790.1920390.19276222
6/19540.1928240.1926450.19294022
5/19540.1923930.1920710.19289321
4/19540.1920490.1919050.19223822
3/19540.1918850.1918570.19197623
2/19540.1918680.1918570.19188820
1/19540.1919640.1918810.19207121
12/19530.1922340.1920240.19251223
11/19530.1928650.1924880.19309521
10/19530.1929260.1926670.19309522
9/19530.1926520.1924400.19297622
8/19530.1926430.1922260.19298816

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair SEK / USD with other exchange rates:
SEK / AUDSEK / CADSEK / CHFSEK / EURSEK / GBPSEK / JPYSEK / NTD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).