Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 SGD-Singapore [Singapore dollar]=1.141 AUD-Australia [Australian dollar / $ AU]	1 SGD=1.140978 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.8764 SGD-Singapore [Singapore dollar]	1 AUD=0.876441 SGD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

Month	Average SGD/AUD=	Min SGD/AUD=	Max SGD/AUD=	Nb of working days
4/2024	1.132685	1.122000	1.142601	14
3/2024	1.138140	1.131062	1.146179	21
2/2024	1.139184	1.131519	1.145093	21
1/2024	1.126643	1.111058	1.135272	23
12/2023	1.121852	1.105414	1.138400	21
11/2023	1.141260	1.132095	1.156282	22
10/2023	1.150359	1.140010	1.156704	22
9/2023	1.141404	1.131275	1.153620	21
8/2023	1.141368	1.130865	1.152396	23
7/2023	1.113151	1.100094	1.126595	21
6/2023	1.106952	1.088346	1.134177	22
5/2023	1.123560	1.111081	1.140319	23
4/2023	1.122088	1.111726	1.135227	20
3/2023	1.117022	1.100168	1.129728	23
2/2023	1.087779	1.073509	1.104801	20
1/2023	1.086790	1.070883	1.107133	22
12/2022	1.095885	1.080912	1.113264	21
11/2022	1.092783	1.076472	1.118101	22
10/2022	1.105080	1.079415	1.124237	21
9/2022	1.058707	1.038771	1.077856	22
8/2022	1.038123	1.026924	1.045522	23
7/2022	1.045395	1.037171	1.058870	21
6/2022	1.028783	1.004342	1.044431	22
5/2022	1.025618	1.007417	1.043637	22
4/2022	0.992510	0.966839	1.017725	19
3/2022	0.998282	0.977817	1.016074	23
2/2022	1.036054	1.020196	1.048382	20
1/2022	1.031738	1.016949	1.057052	21
12/2021	1.024504	1.016758	1.037396	23
11/2021	1.008312	0.985663	1.024290	22
10/2021	0.999762	0.985902	1.016017	21
9/2021	1.014029	1.001255	1.022855	22
8/2021	1.010717	0.999625	1.029295	22
7/2021	0.994166	0.981972	1.002672	22
6/2021	0.981280	0.974212	0.992301	22
5/2021	0.969075	0.957976	0.980996	21
4/2021	0.973049	0.967071	0.980951	20
3/2021	0.966804	0.958409	0.977923	23
2/2021	0.971644	0.950186	0.987906	20
1/2021	0.976738	0.971038	0.987282	20
12/2020	0.996810	0.980146	1.014083	22
11/2020	1.020176	1.013538	1.039615	21
10/2020	1.032020	1.019683	1.047705	22
9/2020	1.012668	0.998034	1.032830	22
8/2020	1.014663	0.998706	1.022357	21
7/2020	1.025070	1.007743	1.040819	23
6/2020	1.040584	1.028653	1.052269	22
5/2020	1.081772	1.061673	1.111575	20
4/2020	1.116042	1.083138	1.162373	20
3/2020	1.135021	1.090519	1.191268	22
2/2020	1.079082	1.068864	1.101717	20
1/2020	1.079049	1.061124	1.092897	22
12/2019	1.071107	1.058500	1.080534	20
11/2019	1.075314	1.066388	1.081660	21
10/2019	1.073961	1.063464	1.082970	23
9/2019	1.064460	1.055377	1.072887	21
8/2019	1.066353	1.061939	1.073467	22
7/2019	1.051947	1.042726	1.061559	23
6/2019	1.056807	1.046765	1.066658	20
5/2019	1.050588	1.045611	1.056910	22
4/2019	1.036940	1.027869	1.047205	20
3/2019	1.042626	1.037892	1.047104	21
2/2019	1.034515	1.020489	1.040973	20
1/2019	1.031574	1.021217	1.050706	22
12/2018	1.016209	0.991156	1.040344	19
11/2018	1.003295	0.995001	1.009936	22
10/2018	1.019887	1.010501	1.027826	23
9/2018	1.012728	1.005852	1.022891	20
8/2018	0.997185	0.985906	1.010272	23
7/2018	0.991266	0.987836	0.994397	22
6/2018	0.989917	0.978026	1.000638	21
5/2018	0.992094	0.984543	1.002896	22
4/2018	0.988644	0.977906	0.999813	20
3/2018	0.979487	0.966096	0.994943	21
2/2018	0.962552	0.951994	0.968140	20
1/2018	0.951496	0.942568	0.961450	22
12/2017	0.971653	0.957688	0.985298	19
11/2017	0.967499	0.954175	0.981287	22
10/2017	0.944207	0.935281	0.959016	22
9/2017	0.929288	0.922910	0.940366	21
8/2017	0.928703	0.923389	0.933799	23
7/2017	0.935555	0.919887	0.952949	21
6/2017	0.956240	0.943940	0.977907	22
5/2017	0.964631	0.953751	0.971510	22
4/2017	0.949634	0.940466	0.958776	18
3/2017	0.933695	0.925835	0.943450	23
2/2017	0.922404	0.914195	0.933399	20
1/2017	0.939200	0.927511	0.960016	22
12/2016	0.948432	0.935064	0.963742	21
11/2016	0.940875	0.933030	0.953653	22
10/2016	0.948414	0.936697	0.960856	21
9/2016	0.968972	0.957807	0.980100	22
8/2016	0.972484	0.964707	0.985634	23
7/2016	0.982953	0.971726	0.994986	21
6/2016	0.997859	0.987411	1.007598	22
5/2016	0.997876	0.975016	1.009841	22
4/2016	0.966933	0.950433	0.984089	21
3/2016	0.972179	0.964405	0.997244	21
2/2016	0.997375	0.981788	1.020042	21
1/2016	0.996682	0.975536	1.013952	20
12/2015	0.979621	0.966271	0.993856	22
11/2015	0.988786	0.979368	0.999418	21
10/2015	0.990830	0.970560	1.006410	22
9/2015	1.001341	0.988858	1.010125	22
8/2015	0.980458	0.964971	0.999810	21
7/2015	0.991483	0.965025	1.003846	23
6/2015	0.962808	0.953589	0.969314	22
5/2015	0.949059	0.934902	0.969028	20
4/2015	0.958731	0.945387	0.974455	20
3/2015	0.939303	0.926759	0.958034	22
2/2015	0.947082	0.935622	0.963351	20
1/2015	0.925778	0.911044	0.950497	21
12/2014	0.920753	0.901504	0.935742	21
11/2014	0.892349	0.882531	0.903474	20
10/2014	0.893629	0.884427	0.901212	23
9/2014	0.874319	0.850726	0.899456	22
8/2014	0.860613	0.855398	0.863248	21
7/2014	0.857075	0.849009	0.863018	23
6/2014	0.853513	0.848751	0.860820	21
5/2014	0.858438	0.851385	0.865761	21
4/2014	0.855038	0.848562	0.858976	20
3/2014	0.868922	0.854397	0.883798	21
2/2014	0.879798	0.873734	0.885903	20
1/2014	0.887445	0.872380	0.898021	22
12/2013	0.883948	0.872064	0.892104	20
11/2013	0.859739	0.844857	0.876642	21
10/2013	0.845054	0.833274	0.854643	23
9/2013	0.852849	0.845999	0.872822	21
8/2013	0.870202	0.857042	0.886550	22
7/2013	0.860465	0.852241	0.874909	23
6/2013	0.841364	0.822203	0.856513	20
5/2013	0.809693	0.790206	0.825006	22
4/2013	0.777827	0.765025	0.786694	21
3/2013	0.775577	0.767109	0.790834	20
2/2013	0.782792	0.774090	0.791495	20
1/2013	0.775354	0.771721	0.780833	22
12/2012	0.782486	0.775964	0.789026	19
11/2012	0.785659	0.781455	0.790552	22
10/2012	0.793222	0.785430	0.799406	23
9/2012	0.781229	0.774181	0.785696	20
8/2012	0.764911	0.759428	0.774863	23
7/2012	0.770039	0.764171	0.776716	22
6/2012	0.783589	0.772443	0.801003	21
5/2012	0.794061	0.780629	0.802585	22
4/2012	0.772713	0.766039	0.778157	19
3/2012	0.754161	0.742058	0.768034	22
2/2012	0.743293	0.737723	0.750625	21
1/2012	0.751331	0.746533	0.755087	22
12/2011	0.761787	0.753824	0.770991	21
11/2011	0.767581	0.756411	0.786961	22
10/2011	0.773232	0.751239	0.805623	21
9/2011	0.781075	0.766952	0.790066	22
8/2011	0.787214	0.753859	0.807317	23
7/2011	0.763240	0.753160	0.773777	21
6/2011	0.763772	0.756004	0.771215	22
5/2011	0.756487	0.746722	0.763171	22
4/2011	0.758025	0.744850	0.768628	19
3/2011	0.780409	0.767289	0.793215	23
2/2011	0.777389	0.772146	0.781539	20
1/2011	0.780328	0.763063	0.788889	21
12/2010	0.770645	0.761354	0.792676	23
11/2010	0.778757	0.765768	0.789535	22
10/2010	0.781877	0.774526	0.792899	21
9/2010	0.799704	0.781456	0.818487	22
8/2010	0.820219	0.806381	0.835750	22
7/2010	0.828560	0.812250	0.854100	22
6/2010	0.838081	0.823281	0.862051	22
5/2010	0.825099	0.786579	0.867512	21
4/2010	0.781632	0.771890	0.792114	20
3/2010	0.783646	0.776653	0.793914	23
2/2010	0.798590	0.787628	0.812426	20
1/2010	0.784011	0.773347	0.797542	20
12/2009	0.793782	0.780698	0.809872	22
11/2009	0.783413	0.771910	0.797247	21
10/2009	0.788934	0.774527	0.818054	22
9/2009	0.815821	0.803525	0.833674	22
8/2009	0.830099	0.821165	0.842126	21
7/2009	0.857174	0.836122	0.882396	23
6/2009	0.857846	0.847901	0.871085	22
5/2009	0.894354	0.868354	0.919007	20
4/2009	0.933482	0.915444	0.949520	20
3/2009	0.982685	0.946835	1.019432	22
2/2009	1.016115	0.990790	1.050352	20
1/2009	0.994806	0.942021	1.039750	21
12/2008	1.011002	0.993056	1.030349	21
11/2008	1.010248	0.972608	1.051927	20
10/2008	0.984621	0.874332	1.082935	23
9/2008	0.853830	0.823529	0.879863	22
8/2008	0.806876	0.781329	0.823314	21
7/2008	0.764360	0.755989	0.774796	23
6/2008	0.768082	0.763202	0.777274	21
5/2008	0.770599	0.762186	0.786115	21
4/2008	0.787842	0.778650	0.797401	22
3/2008	0.780031	0.767598	0.797452	19
2/2008	0.776442	0.759987	0.792591	21
1/2008	0.792677	0.777413	0.805806	22
12/2007	0.791349	0.781300	0.797963	19
11/2007	0.770676	0.741407	0.794605	22
10/2007	0.759640	0.748077	0.775821	23
9/2007	0.782816	0.760236	0.799229	20
8/2007	0.792668	0.769138	0.833156	23
7/2007	0.760474	0.748485	0.779169	22
6/2007	0.772618	0.765700	0.789079	21
5/2007	0.795777	0.790371	0.803864	22
4/2007	0.797851	0.790821	0.811561	19
3/2007	0.827561	0.814146	0.846703	22
2/2007	0.833409	0.825233	0.841302	20
1/2007	0.830827	0.821164	0.842798	22
12/2006	0.826092	0.819518	0.831091	19
11/2006	0.832205	0.823162	0.840136	22
10/2006	0.840584	0.832778	0.847661	22
9/2006	0.837555	0.827627	0.846384	21
8/2006	0.831711	0.825235	0.837875	23
7/2006	0.839919	0.827888	0.851126	21
6/2006	0.849728	0.837437	0.858011	22
5/2006	0.830189	0.822920	0.838853	22
4/2006	0.848292	0.836095	0.863019	18
3/2006	0.848776	0.827652	0.875950	23
2/2006	0.827965	0.813325	0.835604	20
1/2006	0.817356	0.811742	0.823783	22
12/2005	0.804849	0.787080	0.823464	21
11/2005	0.800808	0.790586	0.805529	22
10/2005	0.784064	0.772849	0.790092	21
9/2005	0.777001	0.771412	0.785663	22
8/2005	0.789895	0.781786	0.797038	23
7/2005	0.789904	0.781778	0.794397	21
6/2005	0.780358	0.768948	0.797765	22
5/2005	0.790551	0.782249	0.800173	22
4/2005	0.783069	0.778691	0.789260	21
3/2005	0.780899	0.774579	0.786658	21
2/2005	0.781663	0.773589	0.794816	20
1/2005	0.797506	0.783657	0.808958	21
12/2004	0.793685	0.782914	0.804652	23
11/2004	0.786519	0.770611	0.804588	22
10/2004	0.813981	0.803387	0.822837	21
9/2004	0.839686	0.822085	0.853237	22
8/2004	0.821029	0.810346	0.833478	22
7/2004	0.816138	0.802141	0.831953	22
6/2004	0.840874	0.822588	0.850813	22
5/2004	0.829212	0.811293	0.845502	21
4/2004	0.799413	0.780894	0.819002	20
3/2004	0.785625	0.760290	0.798676	23
2/2004	0.762567	0.749431	0.776483	20
1/2004	0.764639	0.757725	0.779055	21
12/2003	0.791158	0.783310	0.798599	21
11/2003	0.807494	0.802584	0.817755	20
10/2003	0.831670	0.813099	0.850607	23
9/2003	0.866295	0.846451	0.893354	22
8/2003	0.876316	0.865870	0.891674	21
7/2003	0.861161	0.836846	0.878398	23
6/2003	0.867473	0.849471	0.888062	21
5/2003	0.890030	0.879240	0.902007	21
4/2003	0.923988	0.901741	0.943782	20
3/2003	0.947043	0.935305	0.964564	21
2/2003	0.963247	0.949744	0.984277	20
1/2003	0.988482	0.975361	1.020123	22
12/2002	1.012045	1.004285	1.023324	20
11/2002	1.010259	1.002976	1.019033	21
10/2002	1.018219	1.008006	1.032417	23
9/2002	1.035016	1.023783	1.052511	21
8/2002	1.051314	1.031712	1.070988	22
7/2002	1.030246	1.004154	1.068400	23
6/2002	0.986051	0.971336	1.006596	20
5/2002	1.009504	0.985440	1.030211	22
4/2002	1.021394	1.013662	1.031198	21
3/2002	1.042473	1.020240	1.056465	20
2/2002	1.064518	1.056144	1.076972	20
1/2002	1.052229	1.031489	1.077088	22
12/2001	1.058627	1.049726	1.073285	19
11/2001	1.056656	1.040273	1.082083	22
10/2001	1.095135	1.070839	1.149448	23
9/2001	1.131890	1.091433	1.185869	20
8/2001	1.082961	1.059756	1.102685	23
7/2001	1.076320	1.056312	1.098548	22
6/2001	1.062795	1.045302	1.087736	21
5/2001	1.060536	1.045346	1.089991	22
4/2001	1.104115	1.068444	1.141233	19
3/2001	1.121648	1.084326	1.143988	22
2/2001	1.073070	1.035468	1.097532	20
1/2001	1.036258	1.011057	1.057586	22
12/2000	1.054180	1.039936	1.065560	19
11/2000	1.095087	1.078713	1.114718	22
10/2000	1.075969	1.049779	1.101268	22
9/2000	1.039270	1.003099	1.055332	21
8/2000	0.999024	0.979348	1.017413	23
7/2000	0.975962	0.961282	0.993722	21
6/2000	0.964376	0.913841	1.011162	22
5/2000	1.002409	0.978248	1.017211	22
4/2000	0.980663	0.957715	1.002708	18
3/2000	0.956837	0.948820	0.966527	23
2/2000	0.934401	0.919504	0.948958	21
1/2000	0.908932	0.895195	0.927284	21
12/1999	0.932369	0.921707	0.940507	23
11/1999	0.937139	0.928866	0.948262	22
10/1999	0.914559	0.879857	0.939424	21
9/1999	0.908830	0.891727	0.931986	22
8/1999	0.924286	0.904509	0.939327	22
7/1999	0.897690	0.879812	0.924896	22
6/1999	0.890204	0.877954	0.903916	22
5/1999	0.881574	0.868824	0.893783	21
4/1999	0.909413	0.892404	0.931103	22
3/1999	0.917455	0.902635	0.937891	23
2/1999	0.919341	0.906771	0.939573	20
1/1999	0.944885	0.931230	0.979986	21
12/1998	0.975702	0.952182	0.990462	23
11/1998	0.958640	0.942471	0.985766	21
10/1998	0.980540	0.950264	1.010228	22
9/1998	0.984389	0.969672	1.006569	22
8/1998	0.963422	0.946850	1.003453	21
7/1998	0.945699	0.925417	0.955206	23
6/1998	0.976325	0.940106	0.997262	22
5/1998	0.967708	0.953994	0.985910	21
4/1998	0.955851	0.930818	0.973358	22
3/1998	0.921526	0.892354	0.941515	22
2/1998	0.898030	0.847322	0.919141	20
1/1998	0.874331	0.850083	0.913437	22
12/1997	0.913368	0.899886	0.923181	23
11/1997	0.908175	0.897778	0.918392	20
10/1997	0.891339	0.871681	0.915669	23
9/1997	0.912858	0.899002	0.927088	22
8/1997	0.903788	0.883110	0.924164	21
7/1997	0.932031	0.914184	0.947456	23
6/1997	0.934559	0.921731	0.942262	21
5/1997	0.903143	0.886112	0.925917	22
4/1997	0.894618	0.883545	0.902638	22
3/1997	0.886928	0.873979	0.900890	21
2/1997	0.923356	0.907598	0.942222	20
1/1997	0.918724	0.896249	0.939254	23
12/1996	0.901795	0.874296	0.911225	22
11/1996	0.900361	0.881234	0.917052	21
10/1996	0.897672	0.886653	0.905119	23
9/1996	0.902779	0.894007	0.909866	21
8/1996	0.914750	0.904241	0.929634	22
7/1996	0.904863	0.892120	0.926307	23
6/1996	0.907478	0.898152	0.916619	20
5/1996	0.904830	0.896579	0.921840	23
4/1996	0.919383	0.909512	0.929081	22
3/1996	0.940091	0.926170	0.954373	21
2/1996	0.964608	0.945639	0.982203	21
1/1996	0.972247	0.957394	0.992124	23
12/1995	0.975275	0.966399	0.981890	21
11/1995	0.969956	0.945125	0.986513	22
10/1995	0.944805	0.922661	0.961749	22
9/1995	0.933224	0.912638	0.948915	21
8/1995	0.962422	0.935013	0.982648	23
7/1995	0.992438	0.972474	1.017641	21
6/1995	1.005368	0.989383	1.022203	22
5/1995	0.994679	0.970702	1.033497	23
4/1995	0.980024	0.956406	1.000972	20
3/1995	0.968443	0.934657	0.997116	23
2/1995	0.928845	0.913351	0.944549	20
1/1995	0.901648	0.880527	0.919999	22
12/1994	0.883198	0.877896	0.893872	22
11/1994	0.907410	0.890058	0.929071	22
10/1994	0.922095	0.909780	0.936638	21
9/1994	0.908494	0.886981	0.923930	22
8/1994	0.901174	0.891282	0.914549	23
7/1994	0.901269	0.892029	0.915629	21
6/1994	0.891145	0.878606	0.911982	22
5/1994	0.892944	0.882284	0.915561	22
4/1994	0.897271	0.880273	0.921629	21
3/1994	0.889055	0.873388	0.908490	23
2/1994	0.879129	0.860825	0.888325	20
1/1994	0.896609	0.879415	0.918088	21
12/1993	0.929709	0.919570	0.950870	23
11/1993	0.943400	0.927707	0.958700	22
10/1993	0.964628	0.941645	0.989903	21
9/1993	0.966209	0.935145	0.995595	22
8/1993	0.922393	0.905833	0.944106	22
7/1993	0.913422	0.901046	0.929371	22
6/1993	0.918095	0.890015	0.932619	22
5/1993	0.887492	0.873521	0.893740	21
4/1993	0.865624	0.854432	0.885226	22
3/1993	0.859192	0.848212	0.868420	23
2/1993	0.890358	0.867534	0.912438	20
1/1993	0.896858	0.883475	0.907528	21
12/1992	0.885794	0.877100	0.894171	23
11/1992	0.889417	0.879217	0.899676	21
10/1992	0.874447	0.859953	0.893820	22
9/1992	0.873096	0.853733	0.891342	22
8/1992	0.857163	0.834375	0.877667	21
7/1992	0.832702	0.823885	0.846857	23
6/1992	0.814070	0.800868	0.826745	22
5/1992	0.806255	0.791420	0.815886	21
4/1992	0.791082	0.783054	0.799305	22
3/1992	0.794030	0.778091	0.812171	22
2/1992	0.813020	0.799750	0.830263	20
1/1992	0.820771	0.803478	0.842201	23
12/1991	0.790378	0.767171	0.815806	22
11/1991	0.760281	0.754084	0.765839	21
10/1991	0.744161	0.737150	0.755511	23
9/1991	0.740698	0.732932	0.748859	21
8/1991	0.739551	0.724365	0.748682	22
7/1991	0.737541	0.731281	0.749037	23
6/1991	0.739428	0.725760	0.753645	20
5/1991	0.732789	0.719537	0.752713	23
4/1991	0.724868	0.708375	0.736610	22
3/1991	0.736915	0.713821	0.748702	21
2/1991	0.740021	0.730761	0.746513	20
1/1991	0.731072	0.717053	0.745672	23
12/1990	0.749527	0.729825	0.766366	21
11/1990	0.753058	0.734903	0.765725	22
10/1990	0.719668	0.680079	0.758131	23
9/1990	0.683513	0.672141	0.696805	20
8/1990	0.688490	0.671660	0.702726	23
7/1990	0.693115	0.681473	0.701239	22
6/1990	0.694453	0.683873	0.701665	21
5/1990	0.705975	0.699088	0.709229	23
4/1990	0.696580	0.690061	0.707974	21
3/1990	0.705029	0.697606	0.712178	22
2/1990	0.707230	0.693618	0.720292	20
1/1990	0.677410	0.665150	0.702695	23
12/1989	0.663516	0.657210	0.668217	21
11/1989	0.652281	0.645742	0.657060	22
10/1989	0.657895	0.649039	0.672308	22
9/1989	0.655369	0.643530	0.668529	21
8/1989	0.668203	0.650189	0.676816	23
7/1989	0.674376	0.661934	0.682962	21
6/1989	0.675879	0.659161	0.688526	22
5/1989	0.661687	0.640129	0.684468	23
4/1989	0.638420	0.617956	0.651582	20
3/1989	0.630828	0.622200	0.643766	23
2/1989	0.607818	0.581546	0.651527	20
1/1989	0.592618	0.582973	0.602389	22
12/1988	0.600305	0.583855	0.622276	22
11/1988	0.599233	0.586532	0.609418	22
10/1988	0.611662	0.604168	0.624931	21
9/1988	0.618883	0.609398	0.629506	22
8/1988	0.607959	0.600878	0.613264	23
7/1988	0.611348	0.603615	0.621233	21
6/1988	0.610495	0.596064	0.621934	22
5/1988	0.638775	0.615578	0.656064	22
4/1988	0.667041	0.658333	0.675587	21
3/1988	0.677729	0.668911	0.689159	23
2/1988	0.694107	0.689687	0.699223	21
1/1988	0.694387	0.688287	0.700001	21
12/1987	0.699272	0.692654	0.708516	23
11/1987	0.713244	0.699773	0.723614	21
10/1987	0.672815	0.656907	0.721920	22
9/1987	0.657679	0.650295	0.674718	22
8/1987	0.670781	0.663669	0.678350	21
7/1987	0.666941	0.654782	0.678472	23
6/1987	0.657784	0.651621	0.663122	22
5/1987	0.660289	0.653418	0.670702	21
4/1987	0.658608	0.644580	0.670985	22
3/1987	0.679611	0.664690	0.689253	22
2/1987	0.699742	0.691528	0.707936	20
1/1987	0.703633	0.687360	0.722903	22
12/1986	0.692440	0.676739	0.703091	23
11/1986	0.707551	0.700303	0.710504	20
10/1986	0.719505	0.707694	0.730148	23
9/1986	0.742522	0.727578	0.762829	22
8/1986	0.756144	0.738108	0.767641	21
7/1986	0.727348	0.697238	0.771733	23
6/1986	0.653212	0.623096	0.678602	21
5/1986	0.620959	0.607521	0.635262	22
4/1986	0.632377	0.615348	0.642047	22
3/1986	0.652542	0.636952	0.666742	21
2/1986	0.667702	0.654495	0.685800	20
1/1986	0.672464	0.651573	0.696772	23
12/1985	0.692109	0.686851	0.696772	22
11/1985	0.700135	0.674361	0.714624	21
10/1985	0.665558	0.653401	0.672010	23
9/1985	0.650669	0.630760	0.667322	21
8/1985	0.637438	0.628958	0.650691	22
7/1985	0.647904	0.631594	0.672107	23
6/1985	0.674540	0.660787	0.684981	20
5/1985	0.664774	0.645490	0.694944	23
4/1985	0.684478	0.663122	0.717678	22
3/1985	0.635462	0.620683	0.647878	21
2/1985	0.601740	0.558861	0.652143	20
1/1985	0.557390	0.553856	0.563677	23
12/1984	0.547931	0.539114	0.555764	21
11/1984	0.540381	0.536277	0.544320	22
10/1984	0.551938	0.544156	0.555880	23
9/1984	0.555855	0.546191	0.559292	20
8/1984	0.549670	0.544372	0.557426	23
7/1984	0.557600	0.541782	0.565940	22
6/1984	0.536589	0.528048	0.549233	21
5/1984	0.525589	0.513320	0.530748	23
4/1984	0.519558	0.509104	0.528834	21
3/1984	0.503174	0.496951	0.511810	22
2/1984	0.502562	0.497532	0.510436	21
1/1984	0.518342	0.511386	0.525659	22
12/1983	0.521057	0.504821	0.534773	22
11/1983	0.511738	0.509212	0.514761	22
10/1983	0.512618	0.508706	0.521156	21
9/1983	0.526292	0.519791	0.532943	22
8/1983	0.531047	0.527712	0.533184	23
7/1983	0.536414	0.531821	0.539580	21
6/1983	0.537786	0.536117	0.539461	22
5/1983	0.543977	0.540094	0.549207	22
4/1983	0.548585	0.546115	0.554790	21
3/1983	0.543294	0.506210	0.562807	23
2/1983	0.498667	0.493165	0.504901	20
1/1983	0.490087	0.483114	0.499458	21
12/1982	0.479945	0.474589	0.483033	23
11/1982	0.479580	0.474092	0.483623	22
10/1982	0.482084	0.478172	0.484778	21
9/1982	0.481624	0.479600	0.483405	22
8/1982	0.473388	0.467475	0.481266	22
7/1982	0.460673	0.447629	0.470947	22
6/1982	0.453182	0.450477	0.454682	22
5/1982	0.452146	0.448472	0.455704	21
4/1982	0.445926	0.443074	0.448217	22
3/1982	0.444625	0.441464	0.447278	23
2/1982	0.436685	0.432110	0.441100	20
1/1982	0.435490	0.432672	0.440285	21
12/1981	0.429682	0.424090	0.433604	23
11/1981	0.423457	0.419502	0.426670	21
10/1981	0.416858	0.410948	0.421826	22
9/1981	0.405859	0.401451	0.413537	22
8/1981	0.404334	0.400649	0.408986	21
7/1981	0.405535	0.403753	0.407854	23
6/1981	0.408907	0.406847	0.410953	22
5/1981	0.407901	0.406302	0.410182	21
4/1981	0.410896	0.409054	0.412840	22
3/1981	0.409740	0.407028	0.412206	22
2/1981	0.412257	0.409783	0.414102	20
1/1981	0.406285	0.400652	0.410699	22
12/1980	0.361689	0.354285	0.367575	23
11/1980	0.370789	0.366953	0.375908	20
10/1980	0.383130	0.373274	0.388806	23
9/1980	0.392617	0.388258	0.395798	22
8/1980	0.396455	0.392037	0.400754	21
7/1980	0.403909	0.399018	0.407587	23
6/1980	0.400913	0.399599	0.402373	21
5/1980	0.402716	0.400154	0.405643	22
4/1980	0.399412	0.386400	0.408827	22
3/1980	0.404555	0.391741	0.416552	21
2/1980	0.420665	0.418317	0.423585	21
1/1980	0.422570	0.420783	0.425258	23
3/1979	0.408995	0.408332	0.409459	8
2/1979	0.406446	0.403743	0.407753	20
1/1979	0.403102	0.399256	0.405666	23
12/1978	0.385161	0.381959	0.390194	21
11/1978	0.384060	0.377467	0.387615	22
10/1978	0.376432	0.370783	0.380406	22
9/1978	0.381475	0.379749	0.383057	21
8/1978	0.381041	0.377954	0.384396	23
7/1978	0.382610	0.379913	0.384228	21
6/1978	0.386328	0.383223	0.388642	22
5/1978	0.390015	0.388642	0.391584	23
4/1978	0.385850	0.383324	0.389848	20
3/1978	0.386321	0.383893	0.388299	23
2/1978	0.387237	0.386083	0.389158	20
1/1978	0.386360	0.382390	0.388196	22
12/1977	0.361636	0.359279	0.363419	22
11/1977	0.363726	0.361975	0.365037	22
10/1977	0.366393	0.363580	0.371320	21
9/1977	0.371429	0.369646	0.371994	22
8/1977	0.371107	0.365623	0.372738	23
7/1977	0.365465	0.364291	0.367821	21
6/1977	0.369980	0.367656	0.371488	22
5/1977	0.371632	0.370984	0.371994	22
4/1977	0.370896	0.369146	0.371994	21
3/1977	0.372891	0.371320	0.374030	23
2/1977	0.375896	0.374030	0.377892	20
1/1977	0.377733	0.376089	0.378800	21
12/1976	0.384635	0.371644	0.402547	23
11/1976	0.335700	0.327311	0.400753	22
10/1976	0.327874	0.325862	0.330816	21
9/1976	0.325668	0.324555	0.328427	22
8/1976	0.325925	0.324790	0.326704	22
7/1976	0.327495	0.326256	0.328507	22
6/1976	0.329710	0.328214	0.331928	22
5/1976	0.328154	0.326598	0.329845	21
4/1976	0.327139	0.324685	0.328240	22
3/1976	0.324323	0.321564	0.325993	23
2/1976	0.321541	0.320952	0.322230	20
1/1976	0.322125	0.321334	0.322615	22
12/1975	0.336337	0.335756	0.336883	23
11/1975	0.333918	0.332055	0.335489	20
10/1975	0.334025	0.332447	0.335890	23
9/1975	0.332323	0.328947	0.336426	22
8/1975	0.329097	0.325644	0.330882	21
7/1975	0.321949	0.319114	0.324892	23
6/1975	0.315768	0.314240	0.318632	21
5/1975	0.314592	0.313772	0.315533	22
4/1975	0.314334	0.312377	0.317194	22
3/1975	0.310437	0.308832	0.312146	21
2/1975	0.312883	0.309171	0.316006	20
1/1975	0.317250	0.313469	0.319114	23
12/1974	0.311535	0.309825	0.312658	22
11/1974	0.313017	0.311708	0.314937	21
10/1974	0.313390	0.312301	0.315058	23
9/1974	0.283667	0.275967	0.314214	21
8/1974	0.276826	0.276339	0.277272	22
7/1974	0.277254	0.276339	0.278212	23
6/1974	0.276642	0.276339	0.277272	20
5/1974	0.276440	0.276339	0.277272	23
4/1974	0.276508	0.276339	0.276805	22
3/1974	0.276250	0.275874	0.276339	21
2/1974	0.276316	0.275874	0.276805	20
1/1974	0.276838	0.276339	0.277741	23
12/1973	0.274373	0.273389	0.274959	21
11/1973	0.274517	0.273849	0.274959	22
10/1973	0.274516	0.274033	0.274959	23
9/1973	0.277758	0.273849	0.287793	20
8/1973	0.287627	0.286981	0.288610	23
7/1973	0.287066	0.286074	0.288303	22
6/1973	0.287426	0.286376	0.287590	21
5/1973	0.287590	0.287590	0.287590	23
4/1973	0.287590	0.287590	0.287590	21
3/1973	0.288044	0.286577	0.288610	22
2/1973	0.302426	0.287184	0.320173	20
1/1973	0.319994	0.319620	0.320173	23
12/1972	0.294875	0.279261	0.298535	21
11/1972	0.298558	0.298535	0.298786	22
10/1972	0.298615	0.298535	0.298786	22
9/1972	0.298535	0.298535	0.298535	21
8/1972	0.298503	0.297785	0.298535	23
7/1972	0.298535	0.298535	0.298535	21
6/1972	0.298535	0.298535	0.298535	22
5/1972	0.298535	0.298535	0.298535	23
4/1972	0.298535	0.298535	0.298535	20
3/1972	0.298535	0.298535	0.298535	23
2/1972	0.298535	0.298535	0.298535	21
1/1972	0.298541	0.298035	0.299289	21
12/1971	0.279021	0.275735	0.282873	23
11/1971	0.282845	0.282776	0.282922	22
10/1971	0.283144	0.282702	0.283387	21
9/1971	0.285634	0.283828	0.287311	22
8/1971	0.290089	0.285236	0.291761	22
7/1971	0.291596	0.291527	0.291683	22
6/1971	0.291552	0.291476	0.291865	22
5/1971	0.291569	0.291476	0.291761	21
4/1971	0.291674	0.291476	0.292333	22
3/1971	0.291565	0.291476	0.291865	23
2/1971	0.291707	0.291502	0.292047	20
1/1971	0.292732	0.289334	0.294672	21
12/1970	0.291667	0.291667	0.291667	23
11/1970	0.291667	0.291667	0.291667	21
10/1970	0.291667	0.291667	0.291667	22
9/1970	0.291667	0.291667	0.291667	22
8/1970	0.291667	0.291667	0.291667	21
7/1970	0.291667	0.291667	0.291667	23
6/1970	0.291667	0.291667	0.291667	22
5/1970	0.291667	0.291667	0.291667	21
4/1970	0.291667	0.291667	0.291667	22
3/1970	0.291667	0.291667	0.291667	22
2/1970	0.291667	0.291667	0.291667	20
1/1970	0.291667	0.291667	0.291667	22
12/1969	0.291667	0.291667	0.291667	23
11/1969	0.291667	0.291667	0.291667	20
10/1969	0.291667	0.291667	0.291667	23
9/1969	0.291667	0.291667	0.291667	22
8/1969	0.291667	0.291667	0.291667	21
7/1969	0.291667	0.291667	0.291667	23
6/1969	0.291667	0.291667	0.291667	21
5/1969	0.291667	0.291667	0.291667	22
4/1969	0.291667	0.291667	0.291667	22
3/1969	0.291667	0.291667	0.291667	21
2/1969	0.291667	0.291667	0.291667	20
1/1969	0.291667	0.291667	0.291667	23
12/1968	0.291667	0.291667	0.291667	22
11/1968	0.291667	0.291667	0.291667	21
10/1968	0.291667	0.291667	0.291667	23
9/1968	0.291667	0.291667	0.291667	21
8/1968	0.291667	0.291667	0.291667	22
7/1968	0.291667	0.291667	0.291667	23
6/1968	0.291667	0.291667	0.291667	20
5/1968	0.291667	0.291667	0.291667	23
4/1968	0.291667	0.291667	0.291667	22
3/1968	0.291667	0.291667	0.291667	21
2/1968	0.291667	0.291667	0.291667	21
1/1968	0.291667	0.291667	0.291667	23
12/1967	0.291667	0.291667	0.291667	21
11/1967	0.291667	0.291667	0.291667	22
10/1967	0.291667	0.291667	0.291667	22
9/1967	0.291667	0.291667	0.291667	21
8/1967	0.291667	0.291667	0.291667	23
7/1967	0.291667	0.291667	0.291667	21
6/1967	0.291667	0.291667	0.291667	22
5/1967	0.291667	0.291667	0.291667	23
4/1967	0.291667	0.291667	0.291667	20
3/1967	0.291667	0.291667	0.291667	23
2/1967	0.291667	0.291667	0.291667	20
1/1967	0.291667	0.291667	0.291667	22
12/1966	0.291667	0.291667	0.291667	22
11/1966	0.291667	0.291667	0.291667	22
10/1966	0.291667	0.291667	0.291667	21
9/1966	0.291667	0.291667	0.291667	22
8/1966	0.291667	0.291667	0.291667	23
7/1966	0.291667	0.291667	0.291667	21
6/1966	0.291667	0.291667	0.291667	22
5/1966	0.291667	0.291667	0.291667	22
4/1966	0.291667	0.291667	0.291667	21
3/1966	0.291667	0.291667	0.291667	23
2/1966	0.291667	0.291667	0.291667	20
1/1966	0.291667	0.291667	0.291667	21
12/1965	0.291667	0.291667	0.291667	23
11/1965	0.291667	0.291667	0.291667	22
10/1965	0.291667	0.291667	0.291667	21
9/1965	0.291667	0.291667	0.291667	22
8/1965	0.291667	0.291667	0.291667	22
7/1965	0.291667	0.291667	0.291667	22
6/1965	0.291667	0.291667	0.291667	22
5/1965	0.291667	0.291667	0.291667	21
4/1965	0.291667	0.291667	0.291667	22
3/1965	0.291667	0.291667	0.291667	23
2/1965	0.291667	0.291667	0.291667	20
1/1965	0.291667	0.291667	0.291667	21
12/1964	0.291667	0.291667	0.291667	23
11/1964	0.291667	0.291667	0.291667	21
10/1964	0.291667	0.291667	0.291667	22
9/1964	0.291667	0.291667	0.291667	22
8/1964	0.291667	0.291667	0.291667	21
7/1964	0.291667	0.291667	0.291667	23
6/1964	0.291667	0.291667	0.291667	22
5/1964	0.291667	0.291667	0.291667	21
4/1964	0.291667	0.291667	0.291667	22
3/1964	0.291667	0.291667	0.291667	22
2/1964	0.291667	0.291667	0.291667	20
1/1964	0.291667	0.291667	0.291667	23
12/1963	0.291667	0.291667	0.291667	22
11/1963	0.291667	0.291667	0.291667	21
10/1963	0.291667	0.291667	0.291667	23
9/1963	0.291667	0.291667	0.291667	21
8/1963	0.291667	0.291667	0.291667	22
7/1963	0.291667	0.291667	0.291667	23
6/1963	0.291667	0.291667	0.291667	20
5/1963	0.291667	0.291667	0.291667	23
4/1963	0.291667	0.291667	0.291667	22
3/1963	0.291667	0.291667	0.291667	21
2/1963	0.291667	0.291667	0.291667	20
1/1963	0.291667	0.291667	0.291667	23
12/1962	0.291667	0.291667	0.291667	21
11/1962	0.291667	0.291667	0.291667	22
10/1962	0.291667	0.291667	0.291667	23
9/1962	0.291667	0.291667	0.291667	20
8/1962	0.291667	0.291667	0.291667	23
7/1962	0.291667	0.291667	0.291667	22
6/1962	0.291667	0.291667	0.291667	21
5/1962	0.291667	0.291667	0.291667	23
4/1962	0.291667	0.291667	0.291667	21
3/1962	0.291667	0.291667	0.291667	22
2/1962	0.291667	0.291667	0.291667	20
1/1962	0.291667	0.291667	0.291667	23
12/1961	0.291667	0.291667	0.291667	21
11/1961	0.291667	0.291667	0.291667	22
10/1961	0.291667	0.291667	0.291667	22
9/1961	0.291667	0.291667	0.291667	21
8/1961	0.291667	0.291667	0.291667	23
7/1961	0.291667	0.291667	0.291667	21
6/1961	0.291667	0.291667	0.291667	22
5/1961	0.291667	0.291667	0.291667	23
4/1961	0.291667	0.291667	0.291667	20
3/1961	0.291667	0.291667	0.291667	23
2/1961	0.291667	0.291667	0.291667	20
1/1961	0.291667	0.291667	0.291667	22
12/1960	0.291667	0.291667	0.291667	22
11/1960	0.291667	0.291667	0.291667	22
10/1960	0.291667	0.291667	0.291667	21
9/1960	0.291667	0.291667	0.291667	22
8/1960	0.291667	0.291667	0.291667	23
7/1960	0.291667	0.291667	0.291667	21
6/1960	0.291667	0.291667	0.291667	22
5/1960	0.291667	0.291667	0.291667	22
4/1960	0.291667	0.291667	0.291667	21
3/1960	0.291667	0.291667	0.291667	23
2/1960	0.291667	0.291667	0.291667	21
1/1960	0.291667	0.291667	0.291667	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair SGD / AUD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).