To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 STD-São Tomé & Principe (->STN) [São Tomé dobra]=0 CHF-Switzerland [Swiss franc / F CH] | 1 STD=04.0E-5 CHF | 1 CHF-Switzerland [Swiss franc / F CH]=25 309.9174 STD-São Tomé & Principe (->STN) [São Tomé dobra] | 1 CHF=25 309.917355 STD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-19
Month | Average STD/CHF= | Min STD/CHF= | Max STD/CHF= | Nb of working days | 4/2024 | 0.000040 | 0.000040 | 0.000040 | 15 | 3/2024 | 0.000039 | 0.000039 | 0.000040 | 21 | 2/2024 | 0.000039 | 0.000038 | 0.000039 | 21 | 1/2024 | 0.000038 | 0.000038 | 0.000039 | 23 | 12/2023 | 0.000039 | 0.000038 | 0.000039 | 21 | 11/2023 | 0.000039 | 0.000039 | 0.000039 | 22 | 10/2023 | 0.000039 | 0.000039 | 0.000039 | 22 | 9/2023 | 0.000039 | 0.000039 | 0.000040 | 21 | 8/2023 | 0.000039 | 0.000039 | 0.000039 | 23 | 7/2023 | 0.000039 | 0.000039 | 0.000040 | 21 | 6/2023 | 0.000040 | 0.000040 | 0.000040 | 22 | 5/2023 | 0.000040 | 0.000040 | 0.000040 | 23 | 4/2023 | 0.000040 | 0.000040 | 0.000041 | 20 | 3/2023 | 0.000040 | 0.000040 | 0.000041 | 23 | 2/2023 | 0.000040 | 0.000040 | 0.000041 | 20 | 1/2023 | 0.000041 | 0.000040 | 0.000041 | 22 | 12/2022 | 0.000040 | 0.000040 | 0.000040 | 21 | 11/2022 | 0.000040 | 0.000040 | 0.000040 | 22 | 10/2022 | 0.000040 | 0.000039 | 0.000041 | 21 | 9/2022 | 0.000039 | 0.000039 | 0.000040 | 22 | 8/2022 | 0.000040 | 0.000039 | 0.000040 | 23 | 7/2022 | 0.000040 | 0.000040 | 0.000041 | 21 | 6/2022 | 0.000042 | 0.000041 | 0.000043 | 22 | 5/2022 | 0.000042 | 0.000042 | 0.000043 | 22 | 4/2022 | 0.000042 | 0.000041 | 0.000042 | 19 | 3/2022 | 0.000042 | 0.000041 | 0.000042 | 23 | 2/2022 | 0.000043 | 0.000042 | 0.000043 | 20 | 1/2022 | 0.000042 | 0.000042 | 0.000043 | 21 | 12/2021 | 0.000042 | 0.000042 | 0.000043 | 23 | 11/2021 | 0.000043 | 0.000043 | 0.000043 | 22 | 10/2021 | 0.000044 | 0.000043 | 0.000044 | 21 | 9/2021 | 0.000044 | 0.000044 | 0.000045 | 22 | 8/2021 | 0.000044 | 0.000044 | 0.000044 | 22 | 7/2021 | 0.000044 | 0.000044 | 0.000045 | 22 | 6/2021 | 0.000045 | 0.000044 | 0.000045 | 22 | 5/2021 | 0.000045 | 0.000045 | 0.000045 | 21 | 4/2021 | 0.000045 | 0.000045 | 0.000045 | 20 | 3/2021 | 0.000045 | 0.000045 | 0.000045 | 23 | 2/2021 | 0.000044 | 0.000044 | 0.000045 | 20 | 1/2021 | 0.000044 | 0.000044 | 0.000044 | 20 | 12/2020 | 0.000044 | 0.000044 | 0.000044 | 22 | 11/2020 | 0.000044 | 0.000044 | 0.000044 | 21 | 10/2020 | 0.000044 | 0.000044 | 0.000044 | 22 | 9/2020 | 0.000044 | 0.000044 | 0.000044 | 22 | 8/2020 | 0.000044 | 0.000044 | 0.000044 | 21 | 7/2020 | 0.000044 | 0.000043 | 0.000044 | 23 | 6/2020 | 0.000044 | 0.000043 | 0.000044 | 22 | 5/2020 | 0.000043 | 0.000043 | 0.000044 | 20 | 4/2020 | 0.000043 | 0.000043 | 0.000043 | 20 | 3/2020 | 0.000043 | 0.000043 | 0.000044 | 22 | 2/2020 | 0.000043 | 0.000043 | 0.000044 | 20 | 1/2020 | 0.000044 | 0.000044 | 0.000044 | 22 | 12/2019 | 0.000045 | 0.000044 | 0.000045 | 20 | 11/2019 | 0.000045 | 0.000044 | 0.000045 | 21 | 10/2019 | 0.000045 | 0.000044 | 0.000045 | 23 | 9/2019 | 0.000045 | 0.000044 | 0.000045 | 21 | 8/2019 | 0.000044 | 0.000044 | 0.000045 | 22 | 7/2019 | 0.000045 | 0.000045 | 0.000046 | 23 | 6/2019 | 0.000046 | 0.000045 | 0.000046 | 20 | 5/2019 | 0.000046 | 0.000046 | 0.000047 | 22 | 4/2019 | 0.000046 | 0.000046 | 0.000047 | 20 | 3/2019 | 0.000046 | 0.000046 | 0.000046 | 21 | 2/2019 | 0.000046 | 0.000046 | 0.000047 | 20 | 1/2019 | 0.000046 | 0.000046 | 0.000047 | 22 | 12/2018 | 0.000046 | 0.000046 | 0.000046 | 19 | 11/2018 | 0.000046 | 0.000046 | 0.000047 | 22 | 10/2018 | 0.000047 | 0.000046 | 0.000047 | 23 | 9/2018 | 0.000046 | 0.000046 | 0.000046 | 20 | 8/2018 | 0.000047 | 0.000046 | 0.000047 | 23 | 7/2018 | 0.000047 | 0.000047 | 0.000048 | 22 | 6/2018 | 0.000047 | 0.000047 | 0.000047 | 21 | 5/2018 | 0.000048 | 0.000047 | 0.000049 | 22 | 4/2018 | 0.000049 | 0.000048 | 0.000049 | 20 | 3/2018 | 0.000048 | 0.000047 | 0.000048 | 21 | 2/2018 | 0.000047 | 0.000047 | 0.000047 | 20 | 1/2018 | 0.000048 | 0.000047 | 0.000048 | 22 | 12/2017 | 0.000048 | 0.000048 | 0.000048 | 19 | 11/2017 | 0.000048 | 0.000047 | 0.000048 | 22 | 10/2017 | 0.000047 | 0.000047 | 0.000048 | 22 | 9/2017 | 0.000047 | 0.000047 | 0.000047 | 21 | 8/2017 | 0.000047 | 0.000046 | 0.000047 | 23 | 7/2017 | 0.000045 | 0.000045 | 0.000046 | 21 | 6/2017 | 0.000044 | 0.000044 | 0.000045 | 22 | 5/2017 | 0.000045 | 0.000044 | 0.000045 | 22 | 4/2017 | 0.000044 | 0.000044 | 0.000044 | 18 | 3/2017 | 0.000044 | 0.000043 | 0.000044 | 23 | 2/2017 | 0.000044 | 0.000043 | 0.000044 | 20 | 1/2017 | 0.000044 | 0.000044 | 0.000044 | 22 | 12/2016 | 0.000044 | 0.000044 | 0.000044 | 21 | 11/2016 | 0.000044 | 0.000044 | 0.000044 | 22 | 10/2016 | 0.000044 | 0.000044 | 0.000045 | 21 | 9/2016 | 0.000045 | 0.000044 | 0.000045 | 22 | 8/2016 | 0.000044 | 0.000044 | 0.000045 | 23 | 7/2016 | 0.000044 | 0.000044 | 0.000045 | 21 | 6/2016 | 0.000044 | 0.000044 | 0.000045 | 22 | 5/2016 | 0.000045 | 0.000045 | 0.000045 | 22 | 4/2016 | 0.000045 | 0.000044 | 0.000045 | 21 | 3/2016 | 0.000045 | 0.000044 | 0.000045 | 21 | 2/2016 | 0.000045 | 0.000045 | 0.000046 | 21 | 1/2016 | 0.000045 | 0.000044 | 0.000045 | 20 | 12/2015 | 0.000044 | 0.000044 | 0.000045 | 22 | 11/2015 | 0.000044 | 0.000044 | 0.000045 | 21 | 10/2015 | 0.000044 | 0.000044 | 0.000045 | 22 | 9/2015 | 0.000045 | 0.000044 | 0.000045 | 22 | 8/2015 | 0.000044 | 0.000043 | 0.000044 | 21 | 7/2015 | 0.000043 | 0.000042 | 0.000044 | 23 | 6/2015 | 0.000043 | 0.000042 | 0.000043 | 22 | 5/2015 | 0.000042 | 0.000042 | 0.000043 | 20 | 4/2015 | 0.000042 | 0.000042 | 0.000043 | 20 | 3/2015 | 0.000043 | 0.000043 | 0.000044 | 22 | 2/2015 | 0.000043 | 0.000043 | 0.000044 | 20 | 1/2015 | 0.000045 | 0.000040 | 0.000049 | 21 | 12/2014 | 0.000049 | 0.000049 | 0.000049 | 21 | 11/2014 | 0.000049 | 0.000049 | 0.000049 | 20 | 10/2014 | 0.000049 | 0.000049 | 0.000050 | 23 | 9/2014 | 0.000049 | 0.000049 | 0.000049 | 22 | 8/2014 | 0.000049 | 0.000049 | 0.000050 | 21 | 7/2014 | 0.000050 | 0.000050 | 0.000050 | 23 | 6/2014 | 0.000050 | 0.000050 | 0.000050 | 21 | 5/2014 | 0.000050 | 0.000050 | 0.000050 | 21 | 4/2014 | 0.000050 | 0.000050 | 0.000050 | 20 | 3/2014 | 0.000050 | 0.000049 | 0.000050 | 21 | 2/2014 | 0.000050 | 0.000050 | 0.000050 | 20 | 1/2014 | 0.000050 | 0.000050 | 0.000051 | 22 | 12/2013 | 0.000050 | 0.000050 | 0.000050 | 20 | 11/2013 | 0.000050 | 0.000050 | 0.000050 | 21 | 10/2013 | 0.000050 | 0.000050 | 0.000050 | 23 | 9/2013 | 0.000050 | 0.000050 | 0.000051 | 21 | 8/2013 | 0.000050 | 0.000050 | 0.000051 | 22 | 7/2013 | 0.000050 | 0.000050 | 0.000051 | 23 | 6/2013 | 0.000050 | 0.000050 | 0.000051 | 20 | 5/2013 | 0.000051 | 0.000050 | 0.000051 | 22 | 4/2013 | 0.000050 | 0.000050 | 0.000050 | 21 | 3/2013 | 0.000050 | 0.000050 | 0.000050 | 20 | 2/2013 | 0.000050 | 0.000050 | 0.000050 | 20 | 1/2013 | 0.000050 | 0.000049 | 0.000051 | 22 | 12/2012 | 0.000049 | 0.000049 | 0.000050 | 19 | 11/2012 | 0.000049 | 0.000049 | 0.000049 | 22 | 10/2012 | 0.000049 | 0.000049 | 0.000049 | 23 | 9/2012 | 0.000049 | 0.000049 | 0.000050 | 20 | 8/2012 | 0.000049 | 0.000049 | 0.000049 | 23 | 7/2012 | 0.000049 | 0.000049 | 0.000049 | 22 | 6/2012 | 0.000049 | 0.000049 | 0.000049 | 21 | 5/2012 | 0.000049 | 0.000049 | 0.000049 | 22 | 4/2012 | 0.000049 | 0.000049 | 0.000049 | 19 | 3/2012 | 0.000049 | 0.000049 | 0.000049 | 22 | 2/2012 | 0.000049 | 0.000049 | 0.000049 | 21 | 1/2012 | 0.000049 | 0.000049 | 0.000050 | 22 | 12/2011 | 0.000050 | 0.000050 | 0.000051 | 21 | 11/2011 | 0.000050 | 0.000050 | 0.000051 | 22 | 10/2011 | 0.000050 | 0.000050 | 0.000051 | 21 | 9/2011 | 0.000049 | 0.000045 | 0.000050 | 22 | 8/2011 | 0.000046 | 0.000043 | 0.000048 | 23 | 7/2011 | 0.000048 | 0.000047 | 0.000050 | 21 | 6/2011 | 0.000049 | 0.000048 | 0.000050 | 22 | 5/2011 | 0.000051 | 0.000050 | 0.000052 | 22 | 4/2011 | 0.000053 | 0.000052 | 0.000054 | 19 | 3/2011 | 0.000053 | 0.000052 | 0.000053 | 23 | 2/2011 | 0.000053 | 0.000052 | 0.000054 | 20 | 1/2011 | 0.000052 | 0.000051 | 0.000053 | 21 | 12/2010 | 0.000052 | 0.000051 | 0.000054 | 23 | 11/2010 | 0.000055 | 0.000053 | 0.000056 | 22 | 10/2010 | 0.000055 | 0.000054 | 0.000056 | 21 | 9/2010 | 0.000053 | 0.000052 | 0.000054 | 22 | 8/2010 | 0.000055 | 0.000053 | 0.000057 | 22 | 7/2010 | 0.000055 | 0.000054 | 0.000056 | 22 | 6/2010 | 0.000056 | 0.000054 | 0.000058 | 22 | 5/2010 | 0.000058 | 0.000057 | 0.000059 | 21 | 4/2010 | 0.000059 | 0.000058 | 0.000059 | 20 | 3/2010 | 0.000059 | 0.000058 | 0.000060 | 23 | 2/2010 | 0.000060 | 0.000060 | 0.000060 | 20 | 1/2010 | 0.000060 | 0.000060 | 0.000061 | 20 | 12/2009 | 0.000063 | 0.000060 | 0.000066 | 22 | 11/2009 | 0.000063 | 0.000061 | 0.000066 | 21 | 10/2009 | 0.000065 | 0.000063 | 0.000067 | 22 | 9/2009 | 0.000066 | 0.000064 | 0.000068 | 22 | 8/2009 | 0.000069 | 0.000067 | 0.000070 | 21 | 7/2009 | 0.000070 | 0.000068 | 0.000071 | 23 | 6/2009 | 0.000070 | 0.000066 | 0.000072 | 22 | 5/2009 | 0.000068 | 0.000067 | 0.000070 | 20 | 4/2009 | 0.000070 | 0.000066 | 0.000072 | 20 | 3/2009 | 0.000067 | 0.000065 | 0.000070 | 22 | 2/2009 | 0.000081 | 0.000069 | 0.000082 | 20 | 1/2009 | 0.000078 | 0.000070 | 0.000081 | 21 | 12/2008 | 0.000080 | 0.000073 | 0.000085 | 21 | 11/2008 | 0.000083 | 0.000080 | 0.000085 | 20 | 10/2008 | 0.000079 | 0.000078 | 0.000081 | 23 | 9/2008 | 0.000077 | 0.000075 | 0.000079 | 22 | 8/2008 | 0.000075 | 0.000073 | 0.000077 | 21 | 7/2008 | 0.000071 | 0.000070 | 0.000073 | 23 | 6/2008 | 0.000072 | 0.000071 | 0.000073 | 21 | 5/2008 | 0.000072 | 0.000071 | 0.000073 | 21 | 4/2008 | 0.000070 | 0.000069 | 0.000072 | 22 | 3/2008 | 0.000070 | 0.000068 | 0.000072 | 19 | 2/2008 | 0.000075 | 0.000072 | 0.000076 | 21 | 1/2008 | 0.000078 | 0.000077 | 0.000080 | 22 | 12/2007 | 0.000081 | 0.000080 | 0.000082 | 19 | 11/2007 | 0.000081 | 0.000078 | 0.000084 | 22 | 10/2007 | 0.000086 | 0.000084 | 0.000087 | 23 | 9/2007 | 0.000087 | 0.000085 | 0.000090 | 20 | 8/2007 | 0.000089 | 0.000088 | 0.000090 | 23 | 7/2007 | 0.000090 | 0.000089 | 0.000091 | 22 | 6/2007 | 0.000092 | 0.000090 | 0.000092 | 21 | 5/2007 | 0.000091 | 0.000091 | 0.000093 | 22 | 4/2007 | 0.000106 | 0.000091 | 0.000181 | 19 | 3/2007 | 0.000181 | 0.000179 | 0.000182 | 22 | 2/2007 | 0.000184 | 0.000181 | 0.000186 | 20 | 1/2007 | 0.000187 | 0.000180 | 0.000191 | 22 | 12/2006 | 0.000179 | 0.000176 | 0.000181 | 19 | 11/2006 | 0.000182 | 0.000178 | 0.000186 | 22 | 10/2006 | 0.000186 | 0.000183 | 0.000188 | 22 | 9/2006 | 0.000183 | 0.000181 | 0.000185 | 21 | 8/2006 | 0.000180 | 0.000179 | 0.000183 | 23 | 7/2006 | 0.000181 | 0.000179 | 0.000184 | 21 | 6/2006 | 0.000180 | 0.000176 | 0.000183 | 22 | 5/2006 | 0.000177 | 0.000175 | 0.000180 | 22 | 4/2006 | 0.000184 | 0.000181 | 0.000188 | 18 | 3/2006 | 0.000185 | 0.000183 | 0.000188 | 23 | 2/2006 | 0.000183 | 0.000180 | 0.000186 | 20 | 1/2006 | 0.000177 | 0.000175 | 0.000180 | 22 | 12/2005 | 0.000179 | 0.000176 | 0.000180 | 21 | 11/2005 | 0.000176 | 0.000171 | 0.000179 | 22 | 10/2005 | 0.000167 | 0.000165 | 0.000170 | 21 | 9/2005 | 0.000160 | 0.000154 | 0.000166 | 22 | 8/2005 | 0.000155 | 0.000153 | 0.000159 | 23 | 7/2005 | 0.000154 | 0.000151 | 0.000157 | 21 | 6/2005 | 0.000147 | 0.000144 | 0.000150 | 22 | 5/2005 | 0.000138 | 0.000134 | 0.000143 | 22 | 4/2005 | 0.000133 | 0.000132 | 0.000134 | 21 | 3/2005 | 0.000130 | 0.000128 | 0.000133 | 21 | 2/2005 | 0.000132 | 0.000128 | 0.000135 | 20 | 1/2005 | 0.000130 | 0.000126 | 0.000132 | 21 | 12/2004 | 0.000126 | 0.000125 | 0.000128 | 23 | 11/2004 | 0.000130 | 0.000126 | 0.000134 | 22 | 10/2004 | 0.000138 | 0.000133 | 0.000142 | 21 | 9/2004 | 0.000143 | 0.000141 | 0.000145 | 22 | 8/2004 | 0.000145 | 0.000141 | 0.000147 | 22 | 7/2004 | 0.000144 | 0.000142 | 0.000147 | 22 | 6/2004 | 0.000143 | 0.000142 | 0.000144 | 22 | 5/2004 | 0.000148 | 0.000144 | 0.000150 | 21 | 4/2004 | 0.000146 | 0.000145 | 0.000150 | 20 | 3/2004 | 0.000145 | 0.000143 | 0.000147 | 23 | 2/2004 | 0.000144 | 0.000141 | 0.000146 | 20 | 1/2004 | 0.000143 | 0.000140 | 0.000145 | 21 | 12/2003 | 0.000147 | 0.000142 | 0.000149 | 21 | 11/2003 | 0.000153 | 0.000148 | 0.000158 | 20 | 10/2003 | 0.000153 | 0.000151 | 0.000154 | 23 | 9/2003 | 0.000159 | 0.000153 | 0.000163 | 22 | 8/2003 | 0.000159 | 0.000155 | 0.000164 | 21 | 7/2003 | 0.000155 | 0.000154 | 0.000157 | 23 | 6/2003 | 0.000148 | 0.000144 | 0.000157 | 21 | 5/2003 | 0.000150 | 0.000145 | 0.000152 | 21 | 4/2003 | 0.000152 | 0.000149 | 0.000155 | 20 | 3/2003 | 0.000149 | 0.000148 | 0.000151 | 21 | 2/2003 | 0.000151 | 0.000149 | 0.000152 | 20 | 1/2003 | 0.000153 | 0.000150 | 0.000155 | 22 | 12/2002 | 0.000160 | 0.000154 | 0.000164 | 20 | 11/2002 | 0.000162 | 0.000160 | 0.000166 | 21 | 10/2002 | 0.000166 | 0.000163 | 0.000167 | 23 | 9/2002 | 0.000166 | 0.000163 | 0.000169 | 21 | 8/2002 | 0.000166 | 0.000163 | 0.000168 | 22 | 7/2002 | 0.000164 | 0.000160 | 0.000167 | 23 | 6/2002 | 0.000171 | 0.000164 | 0.000174 | 20 | 5/2002 | 0.000177 | 0.000173 | 0.000180 | 22 | 4/2002 | 0.000183 | 0.000180 | 0.000185 | 21 | 3/2002 | 0.000186 | 0.000183 | 0.000189 | 20 | 2/2002 | 0.000189 | 0.000187 | 0.000191 | 20 | 1/2002 | 0.000187 | 0.000184 | 0.000191 | 22 | 12/2001 | 0.000186 | 0.000184 | 0.000189 | 19 | 11/2001 | 0.000191 | 0.000185 | 0.000200 | 22 | 10/2001 | 0.000199 | 0.000195 | 0.000202 | 23 | 9/2001 | 0.000228 | 0.000193 | 0.000282 | 20 | 8/2001 | 0.000208 | 0.000183 | 0.000276 | 23 | 7/2001 | 0.000184 | 0.000183 | 0.000185 | 22 | 6/2001 | 0.000185 | 0.000184 | 0.000186 | 21 | 5/2001 | 0.000186 | 0.000185 | 0.000188 | 22 | 4/2001 | 0.000186 | 0.000185 | 0.000187 | 19 | 3/2001 | 0.000187 | 0.000186 | 0.000188 | 22 | 2/2001 | 0.000187 | 0.000186 | 0.000187 | 20 | 1/2001 | 0.000186 | 0.000185 | 0.000188 | 22 | 12/2000 | 0.000189 | 0.000188 | 0.000191 | 19 | 11/2000 | 0.000190 | 0.000188 | 0.000191 | 22 | 10/2000 | 0.000189 | 0.000187 | 0.000190 | 22 | 9/2000 | 0.000191 | 0.000188 | 0.000194 | 21 | 8/2000 | 0.000193 | 0.000192 | 0.000195 | 23 | 7/2000 | 0.000193 | 0.000193 | 0.000194 | 21 | 6/2000 | 0.000195 | 0.000193 | 0.000196 | 22 | 5/2000 | 0.000194 | 0.000192 | 0.000196 | 22 | 4/2000 | 0.000196 | 0.000196 | 0.000198 | 18 | 3/2000 | 0.000200 | 0.000198 | 0.000201 | 23 | 2/2000 | 0.000200 | 0.000200 | 0.000201 | 21 | 1/2000 | 0.000201 | 0.000200 | 0.000201 | 21 | 12/1999 | 0.000193 | 0.000192 | 0.000193 | 23 | 11/1999 | 0.000193 | 0.000193 | 0.000194 | 22 | 10/1999 | 0.000192 | 0.000191 | 0.000193 | 21 | 9/1999 | 0.000193 | 0.000192 | 0.000193 | 22 | 8/1999 | 0.000193 | 0.000192 | 0.000193 | 22 | 7/1999 | 0.000193 | 0.000192 | 0.000193 | 22 | 6/1999 | 0.000192 | 0.000191 | 0.000193 | 22 | 5/1999 | 0.000193 | 0.000192 | 0.000194 | 21 | 4/1999 | 0.000193 | 0.000192 | 0.000194 | 22 | 3/1999 | 0.000192 | 0.000191 | 0.000193 | 23 | 2/1999 | 0.000192 | 0.000191 | 0.000194 | 20 | 1/1999 | 0.000193 | 0.000192 | 0.000195 | 21 | 12/1998 | 0.000210 | 0.000208 | 0.000212 | 23 | 11/1998 | 0.000212 | 0.000210 | 0.000213 | 21 | 10/1998 | 0.000210 | 0.000206 | 0.000213 | 22 | 9/1998 | 0.000213 | 0.000211 | 0.000214 | 22 | 8/1998 | 0.000217 | 0.000213 | 0.000218 | 21 | 7/1998 | 0.000219 | 0.000217 | 0.000220 | 23 | 6/1998 | 0.000216 | 0.000214 | 0.000219 | 22 | 5/1998 | 0.000216 | 0.000214 | 0.000217 | 21 | 4/1998 | 0.000216 | 0.000215 | 0.000217 | 22 | 3/1998 | 0.000212 | 0.000210 | 0.000215 | 22 | 2/1998 | 0.000210 | 0.000208 | 0.000211 | 20 | 1/1998 | 0.000211 | 0.000209 | 0.000213 | 22 | 12/1997 | 0.000280 | 0.000279 | 0.000282 | 23 | 11/1997 | 0.000281 | 0.000280 | 0.000282 | 20 | 10/1997 | 0.000285 | 0.000280 | 0.000288 | 23 | 9/1997 | 0.000284 | 0.000283 | 0.000285 | 22 | 8/1997 | 0.000285 | 0.000282 | 0.000286 | 21 | 7/1997 | 0.000287 | 0.000283 | 0.000290 | 23 | 6/1997 | 0.000287 | 0.000285 | 0.000289 | 21 | 5/1997 | 0.000288 | 0.000285 | 0.000293 | 22 | 4/1997 | 0.000293 | 0.000292 | 0.000296 | 22 | 3/1997 | 0.000295 | 0.000292 | 0.000298 | 21 | 2/1997 | 0.000297 | 0.000294 | 0.000299 | 20 | 1/1997 | 0.000296 | 0.000295 | 0.000299 | 23 | 12/1996 | 0.000573 | 0.000565 | 0.000584 | 22 | 11/1996 | 0.000562 | 0.000557 | 0.000566 | 21 | 10/1996 | 0.000547 | 0.000542 | 0.000553 | 23 | 9/1996 | 0.000540 | 0.000535 | 0.000546 | 21 | 8/1996 | 0.000533 | 0.000530 | 0.000536 | 22 | 7/1996 | 0.000541 | 0.000531 | 0.000548 | 23 | 6/1996 | 0.000544 | 0.000541 | 0.000546 | 20 | 5/1996 | 0.000540 | 0.000535 | 0.000545 | 23 | 4/1996 | 0.000532 | 0.000527 | 0.000536 | 22 | 3/1996 | 0.000529 | 0.000527 | 0.000534 | 21 | 2/1996 | 0.000532 | 0.000528 | 0.000535 | 21 | 1/1996 | 0.000526 | 0.000522 | 0.000532 | 23 | 12/1995 | 0.000869 | 0.000863 | 0.000874 | 21 | 11/1995 | 0.000866 | 0.000862 | 0.000872 | 22 | 10/1995 | 0.000867 | 0.000858 | 0.000871 | 22 | 9/1995 | 0.000878 | 0.000863 | 0.000890 | 21 | 8/1995 | 0.000893 | 0.000885 | 0.000900 | 23 | 7/1995 | 0.000890 | 0.000884 | 0.000897 | 21 | 6/1995 | 0.000882 | 0.000878 | 0.000886 | 22 | 5/1995 | 0.000883 | 0.000873 | 0.000896 | 23 | 4/1995 | 0.000874 | 0.000868 | 0.000880 | 20 | 3/1995 | 0.000883 | 0.000871 | 0.000910 | 23 | 2/1995 | 0.000916 | 0.000907 | 0.000920 | 20 | 1/1995 | 0.000915 | 0.000909 | 0.000922 | 22 | 12/1994 | 0.001977 | 0.001969 | 0.001988 | 22 | 11/1994 | 0.001970 | 0.001954 | 0.001985 | 22 | 10/1994 | 0.001950 | 0.001941 | 0.001959 | 21 | 9/1994 | 0.001953 | 0.001942 | 0.001974 | 22 | 8/1994 | 0.001973 | 0.001959 | 0.001984 | 23 | 7/1994 | 0.001980 | 0.001969 | 0.001996 | 21 | 6/1994 | 0.001991 | 0.001973 | 0.002010 | 22 | 5/1994 | 0.002014 | 0.002006 | 0.002019 | 22 | 4/1994 | 0.002004 | 0.001988 | 0.002021 | 21 | 3/1994 | 0.001996 | 0.001982 | 0.002010 | 23 | 2/1994 | 0.001993 | 0.001977 | 0.002004 | 20 | 1/1994 | 0.002005 | 0.001986 | 0.002024 | 21 | 12/1993 | 0.003175 | 0.003131 | 0.003226 | 23 | 11/1993 | 0.003248 | 0.003221 | 0.003268 | 22 | 10/1993 | 0.003222 | 0.003195 | 0.003247 | 21 | 9/1993 | 0.003213 | 0.003197 | 0.003250 | 22 | 8/1993 | 0.003259 | 0.003241 | 0.003281 | 22 | 7/1993 | 0.003312 | 0.003270 | 0.003358 | 22 | 6/1993 | 0.003353 | 0.003334 | 0.003374 | 22 | 5/1993 | 0.003387 | 0.003349 | 0.003416 | 21 | 4/1993 | 0.003423 | 0.003381 | 0.003455 | 22 | 3/1993 | 0.003441 | 0.003410 | 0.003462 | 23 | 2/1993 | 0.003451 | 0.003410 | 0.003472 | 20 | 1/1993 | 0.003440 | 0.003387 | 0.003465 | 21 | 12/1992 | 0.004086 | 0.004049 | 0.004117 | 23 | 11/1992 | 0.004110 | 0.004070 | 0.004167 | 21 | 10/1992 | 0.004046 | 0.003949 | 0.004086 | 22 | 9/1992 | 0.004101 | 0.003992 | 0.004216 | 22 | 8/1992 | 0.004229 | 0.004172 | 0.004270 | 21 | 7/1992 | 0.004241 | 0.004156 | 0.004304 | 23 | 6/1992 | 0.004313 | 0.004278 | 0.004363 | 22 | 5/1992 | 0.004384 | 0.004327 | 0.004429 | 21 | 4/1992 | 0.004374 | 0.004327 | 0.004416 | 22 | 3/1992 | 0.004307 | 0.004287 | 0.004331 | 22 | 2/1992 | 0.004268 | 0.004224 | 0.004312 | 20 | 1/1992 | 0.004207 | 0.004189 | 0.004225 | 23 | 12/1991 | 0.006562 | 0.006527 | 0.006606 | 22 | 11/1991 | 0.006567 | 0.006529 | 0.006591 | 21 | 10/1991 | 0.006512 | 0.006485 | 0.006531 | 23 | 9/1991 | 0.006516 | 0.006477 | 0.006558 | 21 | 8/1991 | 0.006501 | 0.006385 | 0.006536 | 22 | 7/1991 | 0.006472 | 0.006407 | 0.006520 | 23 | 6/1991 | 0.006407 | 0.006381 | 0.006451 | 20 | 5/1991 | 0.006340 | 0.006299 | 0.006376 | 23 | 4/1991 | 0.006338 | 0.006285 | 0.006390 | 22 | 3/1991 | 0.006441 | 0.006359 | 0.006510 | 21 | 2/1991 | 0.006372 | 0.006321 | 0.006460 | 20 | 1/1991 | 0.006276 | 0.006198 | 0.006343 | 23 | 12/1990 | 0.010189 | 0.010164 | 0.010236 | 21 | 11/1990 | 0.010131 | 0.010065 | 0.010216 | 22 | 10/1990 | 0.010111 | 0.009949 | 0.010208 | 23 | 9/1990 | 0.010016 | 0.009930 | 0.010094 | 20 | 8/1990 | 0.010057 | 0.009806 | 0.010300 | 23 | 7/1990 | 0.010256 | 0.010183 | 0.010372 | 22 | 6/1990 | 0.010167 | 0.010101 | 0.010248 | 21 | 5/1990 | 0.010202 | 0.010083 | 0.010358 | 23 | 4/1990 | 0.010523 | 0.010350 | 0.010588 | 21 | 3/1990 | 0.010563 | 0.010486 | 0.010644 | 22 | 2/1990 | 0.010577 | 0.010489 | 0.010662 | 20 | 1/1990 | 0.010650 | 0.010488 | 0.010870 | 23 | 12/1989 | 0.012602 | 0.012517 | 0.012702 | 21 | 11/1989 | 0.012462 | 0.012382 | 0.012539 | 22 | 10/1989 | 0.012361 | 0.012277 | 0.012430 | 22 | 9/1989 | 0.012331 | 0.012293 | 0.012360 | 21 | 8/1989 | 0.012298 | 0.012255 | 0.012331 | 23 | 7/1989 | 0.012271 | 0.012191 | 0.012340 | 21 | 6/1989 | 0.012298 | 0.012171 | 0.012380 | 22 | 5/1989 | 0.012702 | 0.012331 | 0.012807 | 23 | 4/1989 | 0.012597 | 0.012523 | 0.012708 | 20 | 3/1989 | 0.012323 | 0.012181 | 0.012552 | 23 | 2/1989 | 0.012183 | 0.012161 | 0.012209 | 20 | 1/1989 | 0.012179 | 0.012093 | 0.012234 | 22 | 12/1988 | 0.015575 | 0.015491 | 0.015667 | 22 | 11/1988 | 0.015477 | 0.015439 | 0.015527 | 22 | 10/1988 | 0.015613 | 0.015510 | 0.015675 | 21 | 9/1988 | 0.015569 | 0.015508 | 0.015642 | 22 | 8/1988 | 0.015534 | 0.015450 | 0.015592 | 23 | 7/1988 | 0.015364 | 0.015317 | 0.015442 | 21 | 6/1988 | 0.015378 | 0.015290 | 0.015475 | 22 | 5/1988 | 0.015409 | 0.015348 | 0.015496 | 22 | 4/1988 | 0.015266 | 0.015203 | 0.015348 | 21 | 3/1988 | 0.015221 | 0.015165 | 0.015264 | 23 | 2/1988 | 0.015066 | 0.014988 | 0.015130 | 21 | 1/1988 | 0.014946 | 0.014814 | 0.015024 | 21 | 12/1987 | 0.028991 | 0.028726 | 0.029192 | 23 | 11/1987 | 0.029264 | 0.029150 | 0.029426 | 21 | 10/1987 | 0.029726 | 0.029446 | 0.029941 | 22 | 9/1987 | 0.029667 | 0.029499 | 0.029821 | 22 | 8/1987 | 0.029630 | 0.029431 | 0.029767 | 21 | 7/1987 | 0.029782 | 0.029643 | 0.029946 | 23 | 6/1987 | 0.029676 | 0.029533 | 0.029754 | 22 | 5/1987 | 0.029434 | 0.029343 | 0.029734 | 21 | 4/1987 | 0.029578 | 0.029201 | 0.029919 | 22 | 3/1987 | 0.030001 | 0.029819 | 0.030224 | 22 | 2/1987 | 0.030047 | 0.029933 | 0.030141 | 20 | 1/1987 | 0.029879 | 0.029733 | 0.030135 | 22 | 12/1986 | 0.050891 | 0.050515 | 0.051453 | 23 | 11/1986 | 0.050742 | 0.050517 | 0.051070 | 20 | 10/1986 | 0.049880 | 0.049403 | 0.050683 | 23 | 9/1986 | 0.049647 | 0.049339 | 0.050184 | 22 | 8/1986 | 0.049594 | 0.049414 | 0.049859 | 21 | 7/1986 | 0.050517 | 0.049617 | 0.051205 | 23 | 6/1986 | 0.051740 | 0.051267 | 0.052222 | 21 | 5/1986 | 0.052293 | 0.052008 | 0.052560 | 22 | 4/1986 | 0.052727 | 0.052457 | 0.053182 | 22 | 3/1986 | 0.053174 | 0.052858 | 0.053599 | 21 | 2/1986 | 0.052954 | 0.052187 | 0.053616 | 20 | 1/1986 | 0.053846 | 0.053436 | 0.054227 | 23 | 12/1985 | 0.058247 | 0.058089 | 0.058372 | 22 | 11/1985 | 0.057510 | 0.057376 | 0.057866 | 21 | 10/1985 | 0.057474 | 0.057068 | 0.057637 | 23 | 9/1985 | 0.057976 | 0.057210 | 0.058279 | 21 | 8/1985 | 0.057899 | 0.057602 | 0.058273 | 22 | 7/1985 | 0.058958 | 0.057752 | 0.059821 | 23 | 6/1985 | 0.059634 | 0.059376 | 0.059874 | 20 | 5/1985 | 0.059661 | 0.059318 | 0.060018 | 23 | 4/1985 | 0.059382 | 0.058596 | 0.059949 | 22 | 3/1985 | 0.059917 | 0.059417 | 0.060305 | 21 | 2/1985 | 0.059760 | 0.059272 | 0.060200 | 20 | 1/1985 | 0.058943 | 0.058135 | 0.059447 | 23 | 12/1984 | 0.050128 | 0.049937 | 0.050350 | 21 | 11/1984 | 0.050062 | 0.049844 | 0.050346 | 22 | 10/1984 | 0.050059 | 0.049811 | 0.050418 | 23 | 9/1984 | 0.050548 | 0.049691 | 0.051155 | 20 | 8/1984 | 0.051298 | 0.050842 | 0.051912 | 23 | 7/1984 | 0.051680 | 0.051189 | 0.052169 | 22 | 6/1984 | 0.050892 | 0.050646 | 0.051184 | 21 | 5/1984 | 0.050504 | 0.050379 | 0.050708 | 23 | 4/1984 | 0.050538 | 0.050388 | 0.050627 | 21 | 3/1984 | 0.050501 | 0.050086 | 0.051123 | 22 | 2/1984 | 0.050091 | 0.049314 | 0.050924 | 21 | 1/1984 | 0.049145 | 0.048938 | 0.049491 | 22 | 12/1983 | 0.044047 | 0.043772 | 0.044415 | 22 | 11/1983 | 0.044647 | 0.044252 | 0.044871 | 22 | 10/1983 | 0.044598 | 0.044341 | 0.044817 | 21 | 9/1983 | 0.044962 | 0.044553 | 0.045140 | 22 | 8/1983 | 0.044984 | 0.044599 | 0.045215 | 23 | 7/1983 | 0.045412 | 0.044800 | 0.045938 | 21 | 6/1983 | 0.045984 | 0.045675 | 0.046318 | 22 | 5/1983 | 0.046175 | 0.045744 | 0.046526 | 22 | 4/1983 | 0.046469 | 0.046166 | 0.046955 | 21 | 3/1983 | 0.047224 | 0.046622 | 0.047850 | 23 | 2/1983 | 0.046439 | 0.045837 | 0.047112 | 20 | 1/1983 | 0.046175 | 0.045801 | 0.047293 | 21 | 12/1982 | 0.044031 | 0.043465 | 0.044816 | 23 | 11/1982 | 0.045265 | 0.044772 | 0.045752 | 22 | 10/1982 | 0.045412 | 0.045024 | 0.045778 | 21 | 9/1982 | 0.045232 | 0.044976 | 0.045488 | 22 | 8/1982 | 0.045164 | 0.044666 | 0.045563 | 22 | 7/1982 | 0.045177 | 0.044740 | 0.045378 | 22 | 6/1982 | 0.045658 | 0.045187 | 0.046099 | 22 | 5/1982 | 0.045273 | 0.044277 | 0.045768 | 21 | 4/1982 | 0.044030 | 0.043471 | 0.044919 | 22 | 3/1982 | 0.043003 | 0.042739 | 0.043458 | 23 | 2/1982 | 0.043934 | 0.043231 | 0.044311 | 20 | 1/1982 | 0.044233 | 0.043926 | 0.044705 | 21 | 12/1981 | 0.039046 | 0.038648 | 0.039863 | 23 | 11/1981 | 0.038967 | 0.038552 | 0.039575 | 21 | 10/1981 | 0.040642 | 0.039731 | 0.041922 | 22 | 9/1981 | 0.042561 | 0.041716 | 0.043909 | 22 | 8/1981 | 0.043388 | 0.042736 | 0.043705 | 21 | 7/1981 | 0.043062 | 0.042698 | 0.043513 | 23 | 6/1981 | 0.043894 | 0.042671 | 0.044957 | 22 | 5/1981 | 0.045430 | 0.044874 | 0.046124 | 21 | 4/1981 | 0.045983 | 0.045879 | 0.046089 | 22 | 3/1981 | 0.046125 | 0.045871 | 0.046745 | 22 | 2/1981 | 0.046659 | 0.045932 | 0.047344 | 20 | 1/1981 | 0.046455 | 0.045981 | 0.047044 | 22 | 12/1980 | 0.046352 | 0.046136 | 0.046694 | 23 | 11/1980 | 0.046089 | 0.045942 | 0.046349 | 20 | 10/1980 | 0.045971 | 0.045531 | 0.046374 | 23 | 9/1980 | 0.046378 | 0.046233 | 0.046576 | 22 | 8/1980 | 0.046675 | 0.046529 | 0.046814 | 21 | 7/1980 | 0.046296 | 0.045955 | 0.046788 | 23 | 6/1980 | 0.046466 | 0.046199 | 0.046937 | 21 | 5/1980 | 0.046626 | 0.046290 | 0.046909 | 22 | 4/1980 | 0.047290 | 0.046483 | 0.048120 | 22 | 3/1980 | 0.047830 | 0.047415 | 0.048154 | 21 | 2/1980 | 0.046852 | 0.046344 | 0.047786 | 21 | 1/1980 | 0.045996 | 0.045649 | 0.046573 | 23 | 3/1979 | 0.047794 | 0.047673 | 0.047867 | 8 | 2/1979 | 0.047808 | 0.047291 | 0.048808 | 20 | 1/1979 | 0.047593 | 0.045961 | 0.048604 | 23 | 12/1978 | 0.046296 | 0.044844 | 0.048156 | 21 | 11/1978 | 0.046161 | 0.041926 | 0.048623 | 22 | 10/1978 | 0.042546 | 0.041070 | 0.044110 | 22 | 9/1978 | 0.043454 | 0.040302 | 0.045085 | 21 | 8/1978 | 0.046094 | 0.043512 | 0.047919 | 23 | 7/1978 | 0.049829 | 0.048207 | 0.050911 | 21 | 6/1978 | 0.052117 | 0.051287 | 0.052989 | 22 | 5/1978 | 0.054270 | 0.052470 | 0.055071 | 23 | 4/1978 | 0.052587 | 0.050621 | 0.054473 | 20 | 3/1978 | 0.052514 | 0.049281 | 0.054691 | 23 | 2/1978 | 0.052678 | 0.049360 | 0.054916 | 20 | 1/1978 | 0.055023 | 0.053091 | 0.056635 | 22 | 12/1977 | 0.055242 | 0.053367 | 0.057159 | 22 | 11/1977 | 0.058542 | 0.057237 | 0.059259 | 22 | 10/1977 | 0.060663 | 0.059365 | 0.062229 | 21 | 9/1977 | 0.063244 | 0.062232 | 0.063854 | 22 | 8/1977 | 0.064080 | 0.063263 | 0.064984 | 23 | 7/1977 | 0.064216 | 0.063502 | 0.065564 | 21 | 6/1977 | 0.066241 | 0.065506 | 0.066699 | 22 | 5/1977 | 0.067056 | 0.066663 | 0.067333 | 22 | 4/1977 | 0.067252 | 0.066889 | 0.067668 | 21 | 3/1977 | 0.067927 | 0.067588 | 0.068355 | 23 | 2/1977 | 0.067087 | 0.066676 | 0.068098 | 20 | 1/1977 | 0.066257 | 0.064976 | 0.067366 | 21 | 12/1976 | 0.081015 | 0.080409 | 0.081220 | 23 | 11/1976 | 0.080709 | 0.080303 | 0.080873 | 22 | 10/1976 | 0.080883 | 0.080372 | 0.081317 | 21 | 9/1976 | 0.081802 | 0.081014 | 0.082165 | 22 | 8/1976 | 0.081994 | 0.081516 | 0.082593 | 22 | 7/1976 | 0.082142 | 0.081613 | 0.083037 | 22 | 6/1976 | 0.081620 | 0.079359 | 0.082829 | 22 | 5/1976 | 0.082203 | 0.080665 | 0.083470 | 21 | 4/1976 | 0.083602 | 0.082923 | 0.084051 | 22 | 3/1976 | 0.084851 | 0.083827 | 0.085775 | 23 | 2/1976 | 0.084962 | 0.084278 | 0.085858 | 20 | 1/1976 | 0.086134 | 0.085863 | 0.086710 | 22 | 12/1975 | 0.103107 | 0.102485 | 0.104817 | 23 | 11/1975 | 0.103810 | 0.102629 | 0.104872 | 20 | 10/1975 | 0.104292 | 0.102638 | 0.106927 | 23 | 9/1975 | 0.105978 | 0.104757 | 0.107886 | 22 | 8/1975 | 0.105000 | 0.104386 | 0.105839 | 21 | 7/1975 | 0.102140 | 0.098190 | 0.106110 | 23 | 6/1975 | 0.097617 | 0.097238 | 0.098268 | 21 | 5/1975 | 0.098106 | 0.096736 | 0.100227 | 22 | 4/1975 | 0.100083 | 0.098428 | 0.100926 | 22 | 3/1975 | 0.097102 | 0.093936 | 0.098821 | 21 | 2/1975 | 0.096966 | 0.093716 | 0.099945 | 20 | 1/1975 | 0.098906 | 0.095329 | 0.100730 | 23 | 12/1974 | 0.102590 | 0.099076 | 0.107992 | 22 | 11/1974 | 0.108286 | 0.102713 | 0.112647 | 21 | 10/1974 | 0.114091 | 0.111961 | 0.116235 | 23 | 9/1974 | 0.118024 | 0.116262 | 0.119204 | 21 | 8/1974 | 0.117340 | 0.115492 | 0.118366 | 22 | 7/1974 | 0.116673 | 0.114732 | 0.118188 | 23 | 6/1974 | 0.117715 | 0.115698 | 0.119623 | 20 | 5/1974 | 0.114529 | 0.110035 | 0.117570 | 23 | 4/1974 | 0.119081 | 0.115132 | 0.121002 | 22 | 3/1974 | 0.121252 | 0.118212 | 0.124351 | 21 | 2/1974 | 0.124958 | 0.120321 | 0.128779 | 20 | 1/1974 | 0.132127 | 0.127941 | 0.134732 | 23 | 12/1973 | 0.130470 | 0.129434 | 0.132602 | 21 | 11/1973 | 0.128994 | 0.125796 | 0.131166 | 22 | 10/1973 | 0.123418 | 0.122297 | 0.126220 | 23 | 9/1973 | 0.122945 | 0.121698 | 0.123835 | 20 | 8/1973 | 0.121125 | 0.115608 | 0.124967 | 23 | 7/1973 | 0.114847 | 0.110625 | 0.117893 | 22 | 6/1973 | 0.124521 | 0.119756 | 0.126290 | 21 | 5/1973 | 0.129358 | 0.125640 | 0.132513 | 23 | 4/1973 | 0.132122 | 0.131684 | 0.133131 | 21 | 3/1973 | 0.129568 | 0.127641 | 0.132366 | 22 | 2/1973 | 0.139668 | 0.128640 | 0.147021 | 20 | 1/1973 | 0.152278 | 0.147548 | 0.153857 | 23 | 12/1972 | 0.139323 | 0.138739 | 0.139619 | 21 | 11/1972 | 0.140299 | 0.139574 | 0.140596 | 22 | 10/1972 | 0.140331 | 0.139859 | 0.140716 | 22 | 9/1972 | 0.139930 | 0.139613 | 0.140456 | 21 | 8/1972 | 0.139724 | 0.139368 | 0.140107 | 23 | 7/1972 | 0.139130 | 0.138622 | 0.140030 | 21 | 6/1972 | 0.140587 | 0.137715 | 0.142068 | 22 | 5/1972 | 0.142665 | 0.142056 | 0.142997 | 23 | 4/1972 | 0.142542 | 0.141758 | 0.143321 | 20 | 3/1972 | 0.142300 | 0.141031 | 0.143139 | 23 | 2/1972 | 0.142652 | 0.142045 | 0.143214 | 21 | 1/1972 | 0.143851 | 0.142844 | 0.144982 | 21 | 12/1971 | 0.137629 | 0.136513 | 0.139407 | 23 | 11/1971 | 0.140390 | 0.139308 | 0.140933 | 22 | 10/1971 | 0.140178 | 0.139582 | 0.140878 | 21 | 9/1971 | 0.140415 | 0.139375 | 0.141383 | 22 | 8/1971 | 0.142174 | 0.139272 | 0.144191 | 22 | 7/1971 | 0.144368 | 0.144019 | 0.144766 | 22 | 6/1971 | 0.144289 | 0.144014 | 0.144660 | 22 | 5/1971 | 0.145994 | 0.143542 | 0.151489 | 21 | 4/1971 | 0.151560 | 0.151444 | 0.151799 | 22 | 3/1971 | 0.151623 | 0.151457 | 0.151851 | 23 | 2/1971 | 0.151520 | 0.151455 | 0.151850 | 20 | 1/1971 | 0.151813 | 0.151502 | 0.152228 | 21 | 12/1970 | 0.149955 | 0.149631 | 0.150091 | 23 | 11/1970 | 0.150229 | 0.149868 | 0.150662 | 21 | 10/1970 | 0.150606 | 0.150402 | 0.150840 | 22 | 9/1970 | 0.149778 | 0.149554 | 0.150474 | 22 | 8/1970 | 0.149612 | 0.149478 | 0.149729 | 21 | 7/1970 | 0.149685 | 0.149393 | 0.150007 | 23 | 6/1970 | 0.150068 | 0.149925 | 0.150227 | 22 | 5/1970 | 0.149904 | 0.149480 | 0.150354 | 21 | 4/1970 | 0.149624 | 0.149518 | 0.149836 | 22 | 3/1970 | 0.149890 | 0.149700 | 0.150015 | 22 | 2/1970 | 0.149520 | 0.149421 | 0.149674 | 20 | 1/1970 | 0.150072 | 0.149773 | 0.150474 | 22 | 12/1969 | 0.149870 | 0.149618 | 0.150372 | 23 | 11/1969 | 0.150443 | 0.149915 | 0.150902 | 20 | 10/1969 | 0.149659 | 0.149278 | 0.150616 | 23 | 9/1969 | 0.149483 | 0.149385 | 0.149721 | 22 | 8/1969 | 0.149727 | 0.149486 | 0.149926 | 21 | 7/1969 | 0.149939 | 0.149691 | 0.150442 | 23 | 6/1969 | 0.150031 | 0.149488 | 0.150666 | 21 | 5/1969 | 0.150517 | 0.150057 | 0.152532 | 22 | 4/1969 | 0.150345 | 0.149745 | 0.150629 | 22 | 3/1969 | 0.149522 | 0.149378 | 0.150335 | 21 | 2/1969 | 0.150266 | 0.149705 | 0.150496 | 20 | 1/1969 | 0.150209 | 0.149648 | 0.150476 | 23 | 12/1968 | 0.149502 | 0.149333 | 0.149697 | 22 | 11/1968 | 0.149567 | 0.149390 | 0.149682 | 21 | 10/1968 | 0.149458 | 0.149392 | 0.149719 | 23 | 9/1968 | 0.149581 | 0.149377 | 0.149806 | 21 | 8/1968 | 0.149767 | 0.149537 | 0.150003 | 22 | 7/1968 | 0.149479 | 0.149378 | 0.149671 | 23 | 6/1968 | 0.149690 | 0.149363 | 0.149939 | 20 | 5/1968 | 0.150366 | 0.149410 | 0.151002 | 23 | 4/1968 | 0.150875 | 0.150623 | 0.151028 | 22 | 3/1968 | 0.150657 | 0.149364 | 0.151136 | 21 | 2/1968 | 0.151247 | 0.151136 | 0.151317 | 21 | 1/1968 | 0.151061 | 0.150455 | 0.151290 | 23 | 12/1967 | 0.150180 | 0.150067 | 0.150465 | 21 | 11/1967 | 0.150247 | 0.150089 | 0.150619 | 22 | 10/1967 | 0.150992 | 0.150678 | 0.151111 | 22 | 9/1967 | 0.151025 | 0.150901 | 0.151129 | 21 | 8/1967 | 0.150816 | 0.150585 | 0.151027 | 23 | 7/1967 | 0.150364 | 0.150186 | 0.150522 | 21 | 6/1967 | 0.150128 | 0.150077 | 0.150220 | 22 | 5/1967 | 0.150100 | 0.150075 | 0.150164 | 23 | 4/1967 | 0.150398 | 0.150077 | 0.150735 | 20 | 3/1967 | 0.150702 | 0.150604 | 0.150818 | 23 | 2/1967 | 0.150809 | 0.150704 | 0.150874 | 20 | 1/1967 | 0.150623 | 0.150539 | 0.150866 | 22 | 12/1966 | 0.150369 | 0.150243 | 0.150567 | 22 | 11/1966 | 0.150293 | 0.150081 | 0.150785 | 22 | 10/1966 | 0.150785 | 0.150474 | 0.150947 | 21 | 9/1966 | 0.150540 | 0.150374 | 0.150707 | 22 | 8/1966 | 0.150484 | 0.150255 | 0.150626 | 23 | 7/1966 | 0.150151 | 0.150082 | 0.150244 | 21 | 6/1966 | 0.150111 | 0.150062 | 0.150209 | 22 | 5/1966 | 0.150122 | 0.150080 | 0.150238 | 22 | 4/1966 | 0.150580 | 0.150181 | 0.151034 | 21 | 3/1966 | 0.150948 | 0.150797 | 0.151081 | 23 | 2/1966 | 0.150727 | 0.150490 | 0.150937 | 20 | 1/1966 | 0.150533 | 0.150262 | 0.150776 | 21 | 12/1965 | 0.150151 | 0.150091 | 0.150228 | 23 | 11/1965 | 0.150236 | 0.150155 | 0.150289 | 22 | 10/1965 | 0.150241 | 0.150137 | 0.150337 | 21 | 9/1965 | 0.150154 | 0.150094 | 0.150222 | 22 | 8/1965 | 0.150170 | 0.150073 | 0.150403 | 22 | 7/1965 | 0.150398 | 0.150066 | 0.150810 | 22 | 6/1965 | 0.150737 | 0.150545 | 0.150877 | 22 | 5/1965 | 0.151177 | 0.150969 | 0.151278 | 21 | 4/1965 | 0.151086 | 0.150842 | 0.151306 | 22 | 3/1965 | 0.151066 | 0.150687 | 0.151277 | 23 | 2/1965 | 0.150550 | 0.150388 | 0.150756 | 20 | 1/1965 | 0.150232 | 0.150074 | 0.150425 | 21 | 12/1964 | 0.150085 | 0.150065 | 0.150100 | 23 | 11/1964 | 0.150094 | 0.150071 | 0.150121 | 21 | 10/1964 | 0.150151 | 0.150076 | 0.150263 | 22 | 9/1964 | 0.150246 | 0.150135 | 0.150330 | 22 | 8/1964 | 0.150279 | 0.150222 | 0.150399 | 21 | 7/1964 | 0.150299 | 0.150150 | 0.150460 | 23 | 6/1964 | 0.150091 | 0.150071 | 0.150194 | 22 | 5/1964 | 0.150095 | 0.150065 | 0.150129 | 21 | 4/1964 | 0.150287 | 0.150078 | 0.150571 | 22 | 3/1964 | 0.150487 | 0.150379 | 0.150607 | 22 | 2/1964 | 0.150422 | 0.150165 | 0.150649 | 20 | 1/1964 | 0.150116 | 0.150080 | 0.150171 | 23 | 12/1963 | 0.150110 | 0.150084 | 0.150172 | 22 | 11/1963 | 0.150131 | 0.150103 | 0.150169 | 21 | 10/1963 | 0.150097 | 0.150068 | 0.150163 | 23 | 9/1963 | 0.150098 | 0.150078 | 0.150124 | 21 | 8/1963 | 0.150149 | 0.150103 | 0.150226 | 22 | 7/1963 | 0.150378 | 0.150221 | 0.150583 | 23 | 6/1963 | 0.150395 | 0.150229 | 0.150578 | 20 | 5/1963 | 0.150370 | 0.150170 | 0.150603 | 23 | 4/1963 | 0.150565 | 0.150522 | 0.150681 | 22 | 3/1963 | 0.150542 | 0.150373 | 0.150661 | 21 | 2/1963 | 0.150414 | 0.150348 | 0.150482 | 20 | 1/1963 | 0.150432 | 0.150241 | 0.150586 | 23 | 12/1962 | 0.150104 | 0.150041 | 0.150336 | 21 | 11/1962 | 0.150103 | 0.150047 | 0.150163 | 22 | 10/1962 | 0.150306 | 0.150025 | 0.150530 | 23 | 9/1962 | 0.150368 | 0.150259 | 0.150481 | 20 | 8/1962 | 0.150320 | 0.150259 | 0.150408 | 23 | 7/1962 | 0.150148 | 0.150061 | 0.150376 | 22 | 6/1962 | 0.150091 | 0.150034 | 0.150137 | 21 | 5/1962 | 0.150560 | 0.150086 | 0.151164 | 23 | 4/1962 | 0.151139 | 0.150939 | 0.151261 | 21 | 3/1962 | 0.150939 | 0.150751 | 0.151204 | 22 | 2/1962 | 0.150487 | 0.150175 | 0.150804 | 20 | 1/1962 | 0.150182 | 0.150053 | 0.150280 | 23 | 12/1961 | 0.150099 | 0.150053 | 0.150175 | 21 | 11/1961 | 0.150346 | 0.150240 | 0.150425 | 22 | 10/1961 | 0.150344 | 0.150184 | 0.150492 | 22 | 9/1961 | 0.150117 | 0.150067 | 0.150404 | 21 | 8/1961 | 0.150142 | 0.150035 | 0.150307 | 23 | 7/1961 | 0.150102 | 0.150070 | 0.150210 | 21 | 6/1961 | 0.150276 | 0.150061 | 0.150586 | 22 | 5/1961 | 0.150555 | 0.150454 | 0.150635 | 23 | 4/1961 | 0.150402 | 0.150143 | 0.150560 | 20 | 3/1961 | 0.150269 | 0.149470 | 0.150729 | 23 | 2/1961 | 0.150260 | 0.149943 | 0.150794 | 20 | 1/1961 | 0.149785 | 0.149738 | 0.149969 | 22 | 12/1960 | 0.149746 | 0.149720 | 0.149797 | 22 | 11/1960 | 0.149823 | 0.149735 | 0.149882 | 22 | 10/1960 | 0.149860 | 0.149743 | 0.149993 | 21 | 9/1960 | 0.149799 | 0.149730 | 0.149947 | 22 | 8/1960 | 0.149928 | 0.149738 | 0.150289 | 23 | 7/1960 | 0.150028 | 0.149726 | 0.150203 | 21 | 6/1960 | 0.150068 | 0.150024 | 0.150164 | 22 | 5/1960 | 0.150391 | 0.150001 | 0.150851 | 22 | 4/1960 | 0.150889 | 0.150820 | 0.150961 | 21 | 3/1960 | 0.150821 | 0.150757 | 0.150886 | 23 | 2/1960 | 0.150849 | 0.150673 | 0.150944 | 21 | 1/1960 | 0.150470 | 0.150307 | 0.150662 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair STD / CHF with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|