fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 SVC-El Salvador (->USD) [Salvadoran colon]=154.4072 KRW-South Korea [South Korean won]1 SVC=154.407227 KRW
1 KRW-South Korea [South Korean won]=0.0065 SVC-El Salvador (->USD) [Salvadoran colon]1 KRW=0.006476 SVC
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2000-05-31 / 2024-03-27

MonthAverage SVC/KRW=Min SVC/KRW=Max SVC/KRW=Nb of working days
3/2024152.122932149.834994154.40722719
2/2024152.177943151.292317152.83388021
1/2024151.521076148.277699153.73041423
12/2023149.094598146.952878150.94065021
11/2023149.382780147.504206155.00860922
10/2023154.437396152.833331155.59515822
9/2023152.390629150.529588154.71351321
8/2023151.204173147.265008153.23351223
7/2023146.687396144.141144149.50152721
6/2023148.282784145.462535151.02206122
5/2023151.737672150.356153153.24812723
4/2023151.241440148.676856153.27140520
3/2023149.272193146.671044151.05985523
2/2023146.023724139.986479151.16814220
1/2023142.371851140.340928145.93348222
12/2022147.964524144.018644151.15321321
11/2022155.091081149.962356162.83363622
10/2022163.211893161.327206164.84946921
9/2022159.775405154.964563163.80427422
8/2022150.920889148.388744154.17042023
7/2022149.509035148.102398151.69786821
6/2022146.175524142.140863148.78052522
5/2022144.813979141.381180147.55714522
4/2022141.418301138.669015145.64435419
3/2022139.568314137.690584142.25025823
2/2022136.940574136.168422138.14812220
1/2022136.663374135.333621138.30513221
12/2021135.278525134.037965136.43682323
11/2021135.359709134.221728136.51011622
10/2021135.068932133.096476136.98090321
9/2021134.036246132.089125135.86944922
8/2021132.709526130.228302135.03639122
7/2021130.884134129.201279132.15343922
6/2021128.214363126.554846129.72332622
5/2021128.331789126.606447130.03621321
4/2021127.648743126.840015129.11281320
3/2021129.270924127.726476130.20088823
2/2021127.095825125.984394128.88509020
1/2021125.770636123.908292127.62451220
12/2020125.046822123.811112126.67417922
11/2020127.436574126.138973129.71472021
10/2020130.765382128.865175133.11269522
9/2020134.603355132.814696136.61197422
8/2020135.554384134.607762137.06249921
7/2020136.884767135.959516137.96312923
6/2020137.901982136.002387140.18869222
5/2020140.476691139.231968142.08226120
4/2020139.753253138.126655141.20095920
3/2020139.470106135.119028144.73911522
2/2020136.619878135.012747139.24703720
1/2020133.513470132.075317136.55740822
12/2019134.324293131.991652136.21680220
11/2019133.536968132.101118134.83016121
10/2019135.346076133.323607137.94454523
9/2019136.485603134.339131138.70395721
8/2019138.393712135.915684140.41863222
7/2019134.507537133.045054135.31620623
6/2019134.097690131.801554135.56874420
5/2019135.421739133.305353136.68168122
4/2019130.634824129.452262133.13643920
3/2019129.423289128.582768130.11087721
2/2019128.317499127.591324128.78350220
1/2019128.280321127.208320129.23330122
12/2018128.289573126.488817129.67145219
11/2018128.760231127.482292129.86130322
10/2018129.390585127.043647130.77227223
9/2018127.987261126.937506129.04082920
8/2018128.219776126.205374129.75676823
7/2018128.416897126.981781130.28947022
6/2018125.073513121.992924128.36812321
5/2018123.115730121.935725123.87903422
4/2018122.171870120.504817123.79648620
3/2018122.469755121.252786124.21744521
2/2018123.224665121.682220124.53698620
1/2018121.942150121.107065122.98239822
12/2017123.925694121.934207125.10051319
11/2017125.806790123.233208127.98268122
10/2017129.394518127.820192130.94677922
9/2017129.401185128.051499131.02751321
8/2017129.302728127.996183130.76706723
7/2017129.604524127.363320132.23035921
6/2017129.444384127.726394130.69286722
5/2017128.640840127.246609130.42811922
4/2017129.579676127.733945130.76508718
3/2017129.569863126.782794132.35948323
2/2017130.561979128.895483132.16881220
1/2017135.091867132.276317137.99942422
12/2016133.498970126.254881138.24058721
11/2016127.787212126.228443129.20473322
10/2016126.453634125.135341127.60219421
9/2016126.832157124.507601128.76835422
8/2016126.970169124.706374128.40434523
7/2016130.511074128.188836133.01568421
6/2016133.388417130.884843136.18391022
5/2016134.339640130.019014136.09345322
4/2016131.101286128.687497132.90924221
3/2016135.430546129.992005140.85086521
2/2016139.061986136.067598141.70485621
1/2016137.595147135.817393139.20711120
12/2015134.215917132.513447135.76362322
11/2015131.928757129.259816134.01690821
10/2015130.805552127.944006135.04434722
9/2015135.457903132.909584137.37083422
8/2015134.756381132.778724138.08649021
7/2015131.036707128.344536134.20021123
6/2015127.263901125.811757128.37689822
5/2015125.116977123.657296127.14370220
4/2015124.103748122.067298126.20729520
3/2015127.194356125.433948129.64332422
2/2015125.930940124.099226127.32491020
1/2015124.527564123.154580127.03585821
12/2014126.055824123.432354127.66609121
11/2014125.503709123.032505127.63304320
10/2014121.310624119.612012123.00564123
9/2014118.381907115.782193120.85688122
8/2014117.084827115.923040118.46445221
7/2014116.673709115.125640117.75295623
6/2014116.499036115.658183117.23426721
5/2014117.106654116.631238117.75987221
4/2014119.249596117.706038121.02764620
3/2014122.380055121.408681123.71413721
2/2014122.400929121.166647123.92590620
1/2014122.083634120.161054123.90261522
12/2013120.537207119.984717121.28864020
11/2013121.452849120.632832122.64647821
10/2013121.972595121.011925122.99416623
9/2013123.878896122.645020125.44407921
8/2013127.646626126.903335129.17284822
7/2013128.704693127.143054131.19963623
6/2013129.868327127.713206132.90734220
5/2013127.144562123.710873129.43780822
4/2013128.191619125.926613130.70956421
3/2013126.093522123.848331127.92645720
2/2013124.275725123.341859125.09786620
1/2013121.927839120.605690124.63457422
12/2012122.960102121.798837123.91043619
11/2012124.294709123.734969124.92495022
10/2012126.446196124.682750127.41671023
9/2012128.441067127.248796129.90951520
8/2012129.384200128.854089129.80021923
7/2012130.583877129.094395132.08498522
6/2012133.199794130.765069135.07088421
5/2012132.412721129.075954135.35693122
4/2012129.873249128.471219130.74271319
3/2012128.794495127.510992130.31940422
2/2012128.394692127.487145129.67999621
1/2012130.614458128.108607132.70446622
12/2011131.255993128.599573134.10154221
11/2011129.642835127.106812133.13829022
10/2011131.660929126.263570136.79358221
9/2011128.209146121.346257136.43914122
8/2011122.854560119.866892124.66354623
7/2011120.997718120.052697122.09075421
6/2011123.516701122.016517124.46152022
5/2011123.956430121.865012125.90737622
4/2011124.041110122.204640124.80691519
3/2011128.033467125.052849129.75716523
2/2011127.700180126.022693129.75925020
1/2011127.944420126.996524129.21379421
12/2010130.869251128.282439132.15944523
11/2010129.234134126.041310133.53849322
10/2010128.221867125.964370129.34483121
9/2010132.717370129.808656135.42111622
8/2010134.847018132.581932136.98685322
7/2010137.790365135.038761140.45357322
6/2010138.923882134.139507142.91792622
5/2010133.418580127.478336142.92183521
4/2010127.409835126.170306128.78253120
3/2010129.944510128.969062132.02595523
2/2010132.155444130.503297133.89701120
1/2010130.125024127.965572132.95024620
12/2009133.203755131.793060135.31926022
11/2009132.986046131.800407135.30407721
10/2009134.142826131.929571136.51179122
9/2009138.867928134.603895142.65323922
8/2009141.703000139.317624143.80111321
7/2009144.284878139.668383149.79297623
6/2009144.199702141.160344147.19786122
5/2009143.215892141.002730146.12832520
4/2009152.593737146.118950156.85060220
3/2009166.264375152.021650180.87011122
2/2009164.885290157.722667176.39017420
1/2009155.627625149.686598160.72853621
12/2008157.542062146.255872169.54668121
11/2008160.018528143.102321173.33328220
10/2008151.167221135.234865166.80660623
9/2008129.625530123.592959137.81113722
8/2008119.568309115.950757124.41611021
7/2008116.302069114.255275120.29391023
6/2008117.932500116.339423119.73299921
5/2008118.506714115.170466119.86669421
4/2008112.863880111.238529114.86974722
3/2008112.075941108.292321117.07490419
2/2008107.918698107.092849108.42159321
1/2008107.745976106.868113109.01733022
12/2007106.446477105.098639107.89712619
11/2007104.934396103.276258106.85089822
10/2007104.527948102.961432104.99350723
9/2007106.268346104.581006108.14336920
8/2007106.836840105.409227108.63106623
7/2007104.957019104.442291105.54910022
6/2007106.075772105.585257106.60648521
5/2007106.012451105.406397106.77726322
4/2007106.371526105.820047107.11536019
3/2007107.779534106.989256108.70812022
2/2007107.098556106.626795107.61543020
1/2007107.078821105.781277107.76762822
12/2006105.736573104.462880106.50634419
11/2006106.909392106.207001107.67143922
10/2006108.963352107.698692110.14140622
9/2006108.896311107.812123109.79779821
8/2006109.853512109.193397110.43542123
7/2006108.652293107.638558109.54707521
6/2006109.119754107.774299109.94517222
5/2006107.574952106.027958108.83330822
4/2006108.843588107.373895110.91847918
3/2006111.417947110.475586112.22911623
2/2006110.841316109.956500111.64007320
1/2006112.290302110.249343114.87973722
12/2005116.670595112.919126118.67477521
11/2005118.933873118.096873119.88132922
10/2005119.534046118.497757120.96804021
9/2005117.634146116.886542119.09719722
8/2005116.701268115.596275118.65247523
7/2005118.598427116.413069120.62875021
6/2005115.676776114.799362117.86020422
5/2005114.546490114.003326115.24988922
4/2005115.416061113.935077116.81027321
3/2005115.106663114.314093116.97720021
2/2005116.826720114.719570118.52261420
1/2005118.576525116.989563120.42363621
12/2004120.077291118.284115121.95869023
11/2004124.172632119.669314127.86381222
10/2004130.505668127.919844131.69460621
9/2004131.221661130.734162131.99915822
8/2004132.289112131.618194133.53483022
7/2004132.625016131.701280133.64957322
6/2004132.361942131.374376133.10704522
5/2004134.435958132.611986135.99486821
4/2004131.750068130.261237134.20548120
3/2004133.209502131.023573134.98010823
2/2004133.291172131.695469134.88340320
1/2004135.202124133.828631136.59166721
12/2003136.174257135.190279137.10561221
11/2003135.570385133.889742137.60839820
10/2003133.400463131.099167135.53950123
9/2003133.334795131.429719135.73353522
8/2003134.689621133.683708135.75251021
7/2003134.901268134.389213136.00108223
6/2003136.439069135.299867137.73511321
5/2003137.164929136.342967138.58612421
4/2003139.933042137.574096143.32608420
3/2003139.011357135.658849144.84485921
2/2003135.802638134.336137137.57689120
1/2003134.621560133.078537136.33191122
12/2002137.770423135.625010139.50616620
11/2002137.869892135.635051140.35519021
10/2002141.123099138.147977144.30241723
9/2002137.805725135.536853140.14477021
8/2002136.424291133.063009138.53174822
7/2002134.777241131.843249138.67446723
6/2002138.622240134.261414141.68744720
5/2002143.450702138.834287147.69944222
4/2002149.938806146.675302152.63172321
3/2002151.012302149.423715152.49144820
2/2002150.676960149.249862152.03743920
1/2002150.526505148.879287153.72228022
12/2001147.021974144.911973151.49218019
11/2001146.517041144.022549150.05344222
10/2001148.816473146.758167151.83508623
9/2001147.449844144.776938150.81023620
8/2001146.104673144.595949147.70116423
7/2001148.045175137.208008150.35704722
6/2001147.726147145.492037150.04464921
5/2001147.185216139.683062149.91050622
4/2001151.338744147.778308156.54322219
3/2001147.655331143.507009153.54894322
2/2001142.984503140.135304144.89877120
1/2001145.218113142.668861146.83794222
12/2000138.345511134.085613143.77960519
11/2000132.302965128.711808140.42224922
10/2000129.035403127.334822130.35817222
9/2000128.163097126.644675130.38137021
8/2000128.140620127.169811128.83361723
7/2000127.536107124.039128128.73199421
6/2000126.318162116.846681130.03929222
5/2000130.513517130.513517130.5135171

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair SVC / KRW with other exchange rates:
SVC / AUDSVC / CADSVC / CHFSVC / EURSVC / GBPSVC / JPYSVC / NTDSVC / SEKSVC / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).