To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 SVC-El Salvador (->USD) [Salvadoran colon]=154.4072 KRW-South Korea [South Korean won] | 1 SVC=154.407227 KRW | 1 KRW-South Korea [South Korean won]=0.0065 SVC-El Salvador (->USD) [Salvadoran colon] | 1 KRW=0.006476 SVC |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2000-05-31 / 2024-03-27
Month | Average SVC/KRW= | Min SVC/KRW= | Max SVC/KRW= | Nb of working days | 3/2024 | 152.122932 | 149.834994 | 154.407227 | 19 | 2/2024 | 152.177943 | 151.292317 | 152.833880 | 21 | 1/2024 | 151.521076 | 148.277699 | 153.730414 | 23 | 12/2023 | 149.094598 | 146.952878 | 150.940650 | 21 | 11/2023 | 149.382780 | 147.504206 | 155.008609 | 22 | 10/2023 | 154.437396 | 152.833331 | 155.595158 | 22 | 9/2023 | 152.390629 | 150.529588 | 154.713513 | 21 | 8/2023 | 151.204173 | 147.265008 | 153.233512 | 23 | 7/2023 | 146.687396 | 144.141144 | 149.501527 | 21 | 6/2023 | 148.282784 | 145.462535 | 151.022061 | 22 | 5/2023 | 151.737672 | 150.356153 | 153.248127 | 23 | 4/2023 | 151.241440 | 148.676856 | 153.271405 | 20 | 3/2023 | 149.272193 | 146.671044 | 151.059855 | 23 | 2/2023 | 146.023724 | 139.986479 | 151.168142 | 20 | 1/2023 | 142.371851 | 140.340928 | 145.933482 | 22 | 12/2022 | 147.964524 | 144.018644 | 151.153213 | 21 | 11/2022 | 155.091081 | 149.962356 | 162.833636 | 22 | 10/2022 | 163.211893 | 161.327206 | 164.849469 | 21 | 9/2022 | 159.775405 | 154.964563 | 163.804274 | 22 | 8/2022 | 150.920889 | 148.388744 | 154.170420 | 23 | 7/2022 | 149.509035 | 148.102398 | 151.697868 | 21 | 6/2022 | 146.175524 | 142.140863 | 148.780525 | 22 | 5/2022 | 144.813979 | 141.381180 | 147.557145 | 22 | 4/2022 | 141.418301 | 138.669015 | 145.644354 | 19 | 3/2022 | 139.568314 | 137.690584 | 142.250258 | 23 | 2/2022 | 136.940574 | 136.168422 | 138.148122 | 20 | 1/2022 | 136.663374 | 135.333621 | 138.305132 | 21 | 12/2021 | 135.278525 | 134.037965 | 136.436823 | 23 | 11/2021 | 135.359709 | 134.221728 | 136.510116 | 22 | 10/2021 | 135.068932 | 133.096476 | 136.980903 | 21 | 9/2021 | 134.036246 | 132.089125 | 135.869449 | 22 | 8/2021 | 132.709526 | 130.228302 | 135.036391 | 22 | 7/2021 | 130.884134 | 129.201279 | 132.153439 | 22 | 6/2021 | 128.214363 | 126.554846 | 129.723326 | 22 | 5/2021 | 128.331789 | 126.606447 | 130.036213 | 21 | 4/2021 | 127.648743 | 126.840015 | 129.112813 | 20 | 3/2021 | 129.270924 | 127.726476 | 130.200888 | 23 | 2/2021 | 127.095825 | 125.984394 | 128.885090 | 20 | 1/2021 | 125.770636 | 123.908292 | 127.624512 | 20 | 12/2020 | 125.046822 | 123.811112 | 126.674179 | 22 | 11/2020 | 127.436574 | 126.138973 | 129.714720 | 21 | 10/2020 | 130.765382 | 128.865175 | 133.112695 | 22 | 9/2020 | 134.603355 | 132.814696 | 136.611974 | 22 | 8/2020 | 135.554384 | 134.607762 | 137.062499 | 21 | 7/2020 | 136.884767 | 135.959516 | 137.963129 | 23 | 6/2020 | 137.901982 | 136.002387 | 140.188692 | 22 | 5/2020 | 140.476691 | 139.231968 | 142.082261 | 20 | 4/2020 | 139.753253 | 138.126655 | 141.200959 | 20 | 3/2020 | 139.470106 | 135.119028 | 144.739115 | 22 | 2/2020 | 136.619878 | 135.012747 | 139.247037 | 20 | 1/2020 | 133.513470 | 132.075317 | 136.557408 | 22 | 12/2019 | 134.324293 | 131.991652 | 136.216802 | 20 | 11/2019 | 133.536968 | 132.101118 | 134.830161 | 21 | 10/2019 | 135.346076 | 133.323607 | 137.944545 | 23 | 9/2019 | 136.485603 | 134.339131 | 138.703957 | 21 | 8/2019 | 138.393712 | 135.915684 | 140.418632 | 22 | 7/2019 | 134.507537 | 133.045054 | 135.316206 | 23 | 6/2019 | 134.097690 | 131.801554 | 135.568744 | 20 | 5/2019 | 135.421739 | 133.305353 | 136.681681 | 22 | 4/2019 | 130.634824 | 129.452262 | 133.136439 | 20 | 3/2019 | 129.423289 | 128.582768 | 130.110877 | 21 | 2/2019 | 128.317499 | 127.591324 | 128.783502 | 20 | 1/2019 | 128.280321 | 127.208320 | 129.233301 | 22 | 12/2018 | 128.289573 | 126.488817 | 129.671452 | 19 | 11/2018 | 128.760231 | 127.482292 | 129.861303 | 22 | 10/2018 | 129.390585 | 127.043647 | 130.772272 | 23 | 9/2018 | 127.987261 | 126.937506 | 129.040829 | 20 | 8/2018 | 128.219776 | 126.205374 | 129.756768 | 23 | 7/2018 | 128.416897 | 126.981781 | 130.289470 | 22 | 6/2018 | 125.073513 | 121.992924 | 128.368123 | 21 | 5/2018 | 123.115730 | 121.935725 | 123.879034 | 22 | 4/2018 | 122.171870 | 120.504817 | 123.796486 | 20 | 3/2018 | 122.469755 | 121.252786 | 124.217445 | 21 | 2/2018 | 123.224665 | 121.682220 | 124.536986 | 20 | 1/2018 | 121.942150 | 121.107065 | 122.982398 | 22 | 12/2017 | 123.925694 | 121.934207 | 125.100513 | 19 | 11/2017 | 125.806790 | 123.233208 | 127.982681 | 22 | 10/2017 | 129.394518 | 127.820192 | 130.946779 | 22 | 9/2017 | 129.401185 | 128.051499 | 131.027513 | 21 | 8/2017 | 129.302728 | 127.996183 | 130.767067 | 23 | 7/2017 | 129.604524 | 127.363320 | 132.230359 | 21 | 6/2017 | 129.444384 | 127.726394 | 130.692867 | 22 | 5/2017 | 128.640840 | 127.246609 | 130.428119 | 22 | 4/2017 | 129.579676 | 127.733945 | 130.765087 | 18 | 3/2017 | 129.569863 | 126.782794 | 132.359483 | 23 | 2/2017 | 130.561979 | 128.895483 | 132.168812 | 20 | 1/2017 | 135.091867 | 132.276317 | 137.999424 | 22 | 12/2016 | 133.498970 | 126.254881 | 138.240587 | 21 | 11/2016 | 127.787212 | 126.228443 | 129.204733 | 22 | 10/2016 | 126.453634 | 125.135341 | 127.602194 | 21 | 9/2016 | 126.832157 | 124.507601 | 128.768354 | 22 | 8/2016 | 126.970169 | 124.706374 | 128.404345 | 23 | 7/2016 | 130.511074 | 128.188836 | 133.015684 | 21 | 6/2016 | 133.388417 | 130.884843 | 136.183910 | 22 | 5/2016 | 134.339640 | 130.019014 | 136.093453 | 22 | 4/2016 | 131.101286 | 128.687497 | 132.909242 | 21 | 3/2016 | 135.430546 | 129.992005 | 140.850865 | 21 | 2/2016 | 139.061986 | 136.067598 | 141.704856 | 21 | 1/2016 | 137.595147 | 135.817393 | 139.207111 | 20 | 12/2015 | 134.215917 | 132.513447 | 135.763623 | 22 | 11/2015 | 131.928757 | 129.259816 | 134.016908 | 21 | 10/2015 | 130.805552 | 127.944006 | 135.044347 | 22 | 9/2015 | 135.457903 | 132.909584 | 137.370834 | 22 | 8/2015 | 134.756381 | 132.778724 | 138.086490 | 21 | 7/2015 | 131.036707 | 128.344536 | 134.200211 | 23 | 6/2015 | 127.263901 | 125.811757 | 128.376898 | 22 | 5/2015 | 125.116977 | 123.657296 | 127.143702 | 20 | 4/2015 | 124.103748 | 122.067298 | 126.207295 | 20 | 3/2015 | 127.194356 | 125.433948 | 129.643324 | 22 | 2/2015 | 125.930940 | 124.099226 | 127.324910 | 20 | 1/2015 | 124.527564 | 123.154580 | 127.035858 | 21 | 12/2014 | 126.055824 | 123.432354 | 127.666091 | 21 | 11/2014 | 125.503709 | 123.032505 | 127.633043 | 20 | 10/2014 | 121.310624 | 119.612012 | 123.005641 | 23 | 9/2014 | 118.381907 | 115.782193 | 120.856881 | 22 | 8/2014 | 117.084827 | 115.923040 | 118.464452 | 21 | 7/2014 | 116.673709 | 115.125640 | 117.752956 | 23 | 6/2014 | 116.499036 | 115.658183 | 117.234267 | 21 | 5/2014 | 117.106654 | 116.631238 | 117.759872 | 21 | 4/2014 | 119.249596 | 117.706038 | 121.027646 | 20 | 3/2014 | 122.380055 | 121.408681 | 123.714137 | 21 | 2/2014 | 122.400929 | 121.166647 | 123.925906 | 20 | 1/2014 | 122.083634 | 120.161054 | 123.902615 | 22 | 12/2013 | 120.537207 | 119.984717 | 121.288640 | 20 | 11/2013 | 121.452849 | 120.632832 | 122.646478 | 21 | 10/2013 | 121.972595 | 121.011925 | 122.994166 | 23 | 9/2013 | 123.878896 | 122.645020 | 125.444079 | 21 | 8/2013 | 127.646626 | 126.903335 | 129.172848 | 22 | 7/2013 | 128.704693 | 127.143054 | 131.199636 | 23 | 6/2013 | 129.868327 | 127.713206 | 132.907342 | 20 | 5/2013 | 127.144562 | 123.710873 | 129.437808 | 22 | 4/2013 | 128.191619 | 125.926613 | 130.709564 | 21 | 3/2013 | 126.093522 | 123.848331 | 127.926457 | 20 | 2/2013 | 124.275725 | 123.341859 | 125.097866 | 20 | 1/2013 | 121.927839 | 120.605690 | 124.634574 | 22 | 12/2012 | 122.960102 | 121.798837 | 123.910436 | 19 | 11/2012 | 124.294709 | 123.734969 | 124.924950 | 22 | 10/2012 | 126.446196 | 124.682750 | 127.416710 | 23 | 9/2012 | 128.441067 | 127.248796 | 129.909515 | 20 | 8/2012 | 129.384200 | 128.854089 | 129.800219 | 23 | 7/2012 | 130.583877 | 129.094395 | 132.084985 | 22 | 6/2012 | 133.199794 | 130.765069 | 135.070884 | 21 | 5/2012 | 132.412721 | 129.075954 | 135.356931 | 22 | 4/2012 | 129.873249 | 128.471219 | 130.742713 | 19 | 3/2012 | 128.794495 | 127.510992 | 130.319404 | 22 | 2/2012 | 128.394692 | 127.487145 | 129.679996 | 21 | 1/2012 | 130.614458 | 128.108607 | 132.704466 | 22 | 12/2011 | 131.255993 | 128.599573 | 134.101542 | 21 | 11/2011 | 129.642835 | 127.106812 | 133.138290 | 22 | 10/2011 | 131.660929 | 126.263570 | 136.793582 | 21 | 9/2011 | 128.209146 | 121.346257 | 136.439141 | 22 | 8/2011 | 122.854560 | 119.866892 | 124.663546 | 23 | 7/2011 | 120.997718 | 120.052697 | 122.090754 | 21 | 6/2011 | 123.516701 | 122.016517 | 124.461520 | 22 | 5/2011 | 123.956430 | 121.865012 | 125.907376 | 22 | 4/2011 | 124.041110 | 122.204640 | 124.806915 | 19 | 3/2011 | 128.033467 | 125.052849 | 129.757165 | 23 | 2/2011 | 127.700180 | 126.022693 | 129.759250 | 20 | 1/2011 | 127.944420 | 126.996524 | 129.213794 | 21 | 12/2010 | 130.869251 | 128.282439 | 132.159445 | 23 | 11/2010 | 129.234134 | 126.041310 | 133.538493 | 22 | 10/2010 | 128.221867 | 125.964370 | 129.344831 | 21 | 9/2010 | 132.717370 | 129.808656 | 135.421116 | 22 | 8/2010 | 134.847018 | 132.581932 | 136.986853 | 22 | 7/2010 | 137.790365 | 135.038761 | 140.453573 | 22 | 6/2010 | 138.923882 | 134.139507 | 142.917926 | 22 | 5/2010 | 133.418580 | 127.478336 | 142.921835 | 21 | 4/2010 | 127.409835 | 126.170306 | 128.782531 | 20 | 3/2010 | 129.944510 | 128.969062 | 132.025955 | 23 | 2/2010 | 132.155444 | 130.503297 | 133.897011 | 20 | 1/2010 | 130.125024 | 127.965572 | 132.950246 | 20 | 12/2009 | 133.203755 | 131.793060 | 135.319260 | 22 | 11/2009 | 132.986046 | 131.800407 | 135.304077 | 21 | 10/2009 | 134.142826 | 131.929571 | 136.511791 | 22 | 9/2009 | 138.867928 | 134.603895 | 142.653239 | 22 | 8/2009 | 141.703000 | 139.317624 | 143.801113 | 21 | 7/2009 | 144.284878 | 139.668383 | 149.792976 | 23 | 6/2009 | 144.199702 | 141.160344 | 147.197861 | 22 | 5/2009 | 143.215892 | 141.002730 | 146.128325 | 20 | 4/2009 | 152.593737 | 146.118950 | 156.850602 | 20 | 3/2009 | 166.264375 | 152.021650 | 180.870111 | 22 | 2/2009 | 164.885290 | 157.722667 | 176.390174 | 20 | 1/2009 | 155.627625 | 149.686598 | 160.728536 | 21 | 12/2008 | 157.542062 | 146.255872 | 169.546681 | 21 | 11/2008 | 160.018528 | 143.102321 | 173.333282 | 20 | 10/2008 | 151.167221 | 135.234865 | 166.806606 | 23 | 9/2008 | 129.625530 | 123.592959 | 137.811137 | 22 | 8/2008 | 119.568309 | 115.950757 | 124.416110 | 21 | 7/2008 | 116.302069 | 114.255275 | 120.293910 | 23 | 6/2008 | 117.932500 | 116.339423 | 119.732999 | 21 | 5/2008 | 118.506714 | 115.170466 | 119.866694 | 21 | 4/2008 | 112.863880 | 111.238529 | 114.869747 | 22 | 3/2008 | 112.075941 | 108.292321 | 117.074904 | 19 | 2/2008 | 107.918698 | 107.092849 | 108.421593 | 21 | 1/2008 | 107.745976 | 106.868113 | 109.017330 | 22 | 12/2007 | 106.446477 | 105.098639 | 107.897126 | 19 | 11/2007 | 104.934396 | 103.276258 | 106.850898 | 22 | 10/2007 | 104.527948 | 102.961432 | 104.993507 | 23 | 9/2007 | 106.268346 | 104.581006 | 108.143369 | 20 | 8/2007 | 106.836840 | 105.409227 | 108.631066 | 23 | 7/2007 | 104.957019 | 104.442291 | 105.549100 | 22 | 6/2007 | 106.075772 | 105.585257 | 106.606485 | 21 | 5/2007 | 106.012451 | 105.406397 | 106.777263 | 22 | 4/2007 | 106.371526 | 105.820047 | 107.115360 | 19 | 3/2007 | 107.779534 | 106.989256 | 108.708120 | 22 | 2/2007 | 107.098556 | 106.626795 | 107.615430 | 20 | 1/2007 | 107.078821 | 105.781277 | 107.767628 | 22 | 12/2006 | 105.736573 | 104.462880 | 106.506344 | 19 | 11/2006 | 106.909392 | 106.207001 | 107.671439 | 22 | 10/2006 | 108.963352 | 107.698692 | 110.141406 | 22 | 9/2006 | 108.896311 | 107.812123 | 109.797798 | 21 | 8/2006 | 109.853512 | 109.193397 | 110.435421 | 23 | 7/2006 | 108.652293 | 107.638558 | 109.547075 | 21 | 6/2006 | 109.119754 | 107.774299 | 109.945172 | 22 | 5/2006 | 107.574952 | 106.027958 | 108.833308 | 22 | 4/2006 | 108.843588 | 107.373895 | 110.918479 | 18 | 3/2006 | 111.417947 | 110.475586 | 112.229116 | 23 | 2/2006 | 110.841316 | 109.956500 | 111.640073 | 20 | 1/2006 | 112.290302 | 110.249343 | 114.879737 | 22 | 12/2005 | 116.670595 | 112.919126 | 118.674775 | 21 | 11/2005 | 118.933873 | 118.096873 | 119.881329 | 22 | 10/2005 | 119.534046 | 118.497757 | 120.968040 | 21 | 9/2005 | 117.634146 | 116.886542 | 119.097197 | 22 | 8/2005 | 116.701268 | 115.596275 | 118.652475 | 23 | 7/2005 | 118.598427 | 116.413069 | 120.628750 | 21 | 6/2005 | 115.676776 | 114.799362 | 117.860204 | 22 | 5/2005 | 114.546490 | 114.003326 | 115.249889 | 22 | 4/2005 | 115.416061 | 113.935077 | 116.810273 | 21 | 3/2005 | 115.106663 | 114.314093 | 116.977200 | 21 | 2/2005 | 116.826720 | 114.719570 | 118.522614 | 20 | 1/2005 | 118.576525 | 116.989563 | 120.423636 | 21 | 12/2004 | 120.077291 | 118.284115 | 121.958690 | 23 | 11/2004 | 124.172632 | 119.669314 | 127.863812 | 22 | 10/2004 | 130.505668 | 127.919844 | 131.694606 | 21 | 9/2004 | 131.221661 | 130.734162 | 131.999158 | 22 | 8/2004 | 132.289112 | 131.618194 | 133.534830 | 22 | 7/2004 | 132.625016 | 131.701280 | 133.649573 | 22 | 6/2004 | 132.361942 | 131.374376 | 133.107045 | 22 | 5/2004 | 134.435958 | 132.611986 | 135.994868 | 21 | 4/2004 | 131.750068 | 130.261237 | 134.205481 | 20 | 3/2004 | 133.209502 | 131.023573 | 134.980108 | 23 | 2/2004 | 133.291172 | 131.695469 | 134.883403 | 20 | 1/2004 | 135.202124 | 133.828631 | 136.591667 | 21 | 12/2003 | 136.174257 | 135.190279 | 137.105612 | 21 | 11/2003 | 135.570385 | 133.889742 | 137.608398 | 20 | 10/2003 | 133.400463 | 131.099167 | 135.539501 | 23 | 9/2003 | 133.334795 | 131.429719 | 135.733535 | 22 | 8/2003 | 134.689621 | 133.683708 | 135.752510 | 21 | 7/2003 | 134.901268 | 134.389213 | 136.001082 | 23 | 6/2003 | 136.439069 | 135.299867 | 137.735113 | 21 | 5/2003 | 137.164929 | 136.342967 | 138.586124 | 21 | 4/2003 | 139.933042 | 137.574096 | 143.326084 | 20 | 3/2003 | 139.011357 | 135.658849 | 144.844859 | 21 | 2/2003 | 135.802638 | 134.336137 | 137.576891 | 20 | 1/2003 | 134.621560 | 133.078537 | 136.331911 | 22 | 12/2002 | 137.770423 | 135.625010 | 139.506166 | 20 | 11/2002 | 137.869892 | 135.635051 | 140.355190 | 21 | 10/2002 | 141.123099 | 138.147977 | 144.302417 | 23 | 9/2002 | 137.805725 | 135.536853 | 140.144770 | 21 | 8/2002 | 136.424291 | 133.063009 | 138.531748 | 22 | 7/2002 | 134.777241 | 131.843249 | 138.674467 | 23 | 6/2002 | 138.622240 | 134.261414 | 141.687447 | 20 | 5/2002 | 143.450702 | 138.834287 | 147.699442 | 22 | 4/2002 | 149.938806 | 146.675302 | 152.631723 | 21 | 3/2002 | 151.012302 | 149.423715 | 152.491448 | 20 | 2/2002 | 150.676960 | 149.249862 | 152.037439 | 20 | 1/2002 | 150.526505 | 148.879287 | 153.722280 | 22 | 12/2001 | 147.021974 | 144.911973 | 151.492180 | 19 | 11/2001 | 146.517041 | 144.022549 | 150.053442 | 22 | 10/2001 | 148.816473 | 146.758167 | 151.835086 | 23 | 9/2001 | 147.449844 | 144.776938 | 150.810236 | 20 | 8/2001 | 146.104673 | 144.595949 | 147.701164 | 23 | 7/2001 | 148.045175 | 137.208008 | 150.357047 | 22 | 6/2001 | 147.726147 | 145.492037 | 150.044649 | 21 | 5/2001 | 147.185216 | 139.683062 | 149.910506 | 22 | 4/2001 | 151.338744 | 147.778308 | 156.543222 | 19 | 3/2001 | 147.655331 | 143.507009 | 153.548943 | 22 | 2/2001 | 142.984503 | 140.135304 | 144.898771 | 20 | 1/2001 | 145.218113 | 142.668861 | 146.837942 | 22 | 12/2000 | 138.345511 | 134.085613 | 143.779605 | 19 | 11/2000 | 132.302965 | 128.711808 | 140.422249 | 22 | 10/2000 | 129.035403 | 127.334822 | 130.358172 | 22 | 9/2000 | 128.163097 | 126.644675 | 130.381370 | 21 | 8/2000 | 128.140620 | 127.169811 | 128.833617 | 23 | 7/2000 | 127.536107 | 124.039128 | 128.731994 | 21 | 6/2000 | 126.318162 | 116.846681 | 130.039292 | 22 | 5/2000 | 130.513517 | 130.513517 | 130.513517 | 1 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair SVC / KRW with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|