Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 17 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 17 April 2024

1 SZL-Swaziland [Swazi lilangeni]=0.0526 USD-United States [US dollar / $]	1 SZL=0.052556 USD
1 USD-United States [US dollar / $]=19.0274 SZL-Swaziland [Swazi lilangeni]	1 USD=19.027389 SZL

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-17

Month	Average SZL/USD=	Min SZL/USD=	Max SZL/USD=	Nb of working days
4/2024	0.053359	0.052518	0.054560	13
3/2024	0.053089	0.052173	0.053872	21
2/2024	0.052626	0.051829	0.053978	21
1/2024	0.053233	0.052261	0.054109	23
12/2023	0.053727	0.052315	0.055240	21
11/2023	0.053778	0.051018	0.055306	22
10/2023	0.052475	0.051304	0.053510	22
9/2023	0.052714	0.052042	0.053579	21
8/2023	0.053295	0.052024	0.055495	23
7/2023	0.055008	0.052195	0.057740	21
6/2023	0.053465	0.050429	0.055170	22
5/2023	0.052673	0.050574	0.055124	23
4/2023	0.054966	0.053914	0.056322	20
3/2023	0.054660	0.053634	0.056180	23
2/2023	0.055916	0.054106	0.059114	20
1/2023	0.058498	0.057277	0.059750	22
12/2022	0.057825	0.056144	0.058931	21
11/2022	0.057138	0.054018	0.059130	22
10/2022	0.055146	0.053493	0.056530	21
9/2022	0.057221	0.055096	0.059603	22
8/2022	0.059868	0.058466	0.061764	23
7/2022	0.059381	0.058259	0.061620	21
6/2022	0.063297	0.061198	0.065333	22
5/2022	0.063245	0.061785	0.068325	22
4/2022	0.066899	0.062693	0.068973	19
3/2022	0.066742	0.064925	0.069012	23
2/2022	0.065826	0.064660	0.066701	20
1/2022	0.064567	0.062941	0.066369	21
12/2021	0.063012	0.061898	0.064328	23
11/2021	0.064728	0.061561	0.069605	22
10/2021	0.067247	0.065775	0.068926	21
9/2021	0.068796	0.066020	0.070999	22
8/2021	0.067626	0.065483	0.069676	22
7/2021	0.068901	0.067275	0.070295	22
6/2021	0.071980	0.069841	0.074070	22
5/2021	0.071053	0.069154	0.072933	21
4/2021	0.069421	0.067806	0.070616	20
3/2021	0.066698	0.064517	0.067918	23
2/2021	0.067653	0.066166	0.069435	20
1/2021	0.066229	0.064930	0.068696	20
12/2020	0.066998	0.064678	0.068736	22
11/2020	0.064253	0.061422	0.065778	21
10/2020	0.060674	0.059637	0.061711	22
9/2020	0.059809	0.058099	0.061719	22
8/2020	0.058124	0.056660	0.059968	21
7/2020	0.059510	0.057741	0.061016	23
6/2020	0.058291	0.056795	0.060075	22
5/2020	0.054973	0.053250	0.057427	20
4/2020	0.053733	0.052334	0.056057	20
3/2020	0.060497	0.055706	0.065285	22
2/2020	0.066623	0.064259	0.067867	20
1/2020	0.069580	0.067618	0.071353	22
12/2019	0.069369	0.067597	0.071461	20
11/2019	0.067558	0.066000	0.068194	21
10/2019	0.067091	0.065325	0.069320	23
9/2019	0.067315	0.065532	0.068932	21
8/2019	0.066031	0.064626	0.070330	22
7/2019	0.071304	0.070268	0.072332	23
6/2019	0.068501	0.065967	0.070544	20
5/2019	0.069203	0.067552	0.070298	22
4/2019	0.070654	0.069066	0.071806	20
3/2019	0.069678	0.067767	0.071390	21
2/2019	0.072567	0.070480	0.075340	20
1/2019	0.072187	0.068667	0.074808	22
12/2018	0.070424	0.068650	0.073561	19
11/2018	0.070860	0.067667	0.073128	22
10/2018	0.069108	0.067167	0.070998	23
9/2018	0.067638	0.064510	0.070964	20
8/2018	0.071019	0.067494	0.075695	23
7/2018	0.074684	0.071983	0.076144	22
6/2018	0.075205	0.072252	0.079613	21
5/2018	0.079914	0.078315	0.083740	22
4/2018	0.083796	0.083740	0.084483	20
3/2018	0.084361	0.083021	0.085944	21
2/2018	0.084557	0.082780	0.086395	20
1/2018	0.081952	0.080349	0.084308	22
12/2017	0.076189	0.073025	0.081170	19
11/2017	0.071089	0.068923	0.073722	22
10/2017	0.072946	0.070619	0.075168	22
9/2017	0.076016	0.073602	0.077904	21
8/2017	0.075557	0.074062	0.077021	23
7/2017	0.076014	0.073705	0.077438	21
6/2017	0.076820	0.075212	0.079237	22
5/2017	0.075051	0.073366	0.076260	22
4/2017	0.074361	0.072045	0.076852	18
3/2017	0.077432	0.074961	0.080206	23
2/2017	0.075833	0.074293	0.077797	20
1/2017	0.073772	0.072038	0.075328	22
12/2016	0.072158	0.070787	0.073950	21
11/2016	0.071710	0.069447	0.074984	22
10/2016	0.071844	0.069887	0.073829	21
9/2016	0.071297	0.068101	0.074159	22
8/2016	0.072757	0.068205	0.075324	23
7/2016	0.069429	0.067470	0.071609	21
6/2016	0.066366	0.063754	0.069293	22
5/2016	0.065228	0.062912	0.070436	22
4/2016	0.068504	0.065692	0.070658	21
3/2016	0.064879	0.061881	0.067853	21
2/2016	0.063444	0.061713	0.066111	21
1/2016	0.061343	0.059551	0.064257	20
12/2015	0.066710	0.063157	0.069954	22
11/2015	0.070692	0.069252	0.072798	21
10/2015	0.074106	0.071648	0.076331	22
9/2015	0.073298	0.071227	0.075748	22
8/2015	0.077469	0.074973	0.079074	21
7/2015	0.080305	0.078534	0.081917	23
6/2015	0.081242	0.079455	0.082640	22
5/2015	0.083576	0.082250	0.084960	20
4/2015	0.083257	0.081536	0.084906	20
3/2015	0.082894	0.080284	0.085319	22
2/2015	0.086312	0.084638	0.088280	20
1/2015	0.086368	0.085214	0.087255	21
12/2014	0.087111	0.085561	0.090805	21
11/2014	0.090195	0.088650	0.091513	20
10/2014	0.090342	0.088415	0.091984	23
9/2014	0.091219	0.088282	0.094181	22
8/2014	0.093786	0.092998	0.094920	21
7/2014	0.093744	0.092418	0.095207	23
6/2014	0.093690	0.092617	0.094698	21
5/2014	0.096014	0.094868	0.097024	21
4/2014	0.094778	0.093791	0.096103	20
3/2014	0.093035	0.091606	0.094590	21
2/2014	0.091167	0.089645	0.093543	20
1/2014	0.091859	0.088558	0.094294	22
12/2013	0.096349	0.094760	0.097755	20
11/2013	0.098013	0.096166	0.099471	21
10/2013	0.100823	0.099177	0.102386	23
9/2013	0.100277	0.097397	0.103655	21
8/2013	0.099362	0.096014	0.102317	22
7/2013	0.100865	0.098261	0.103506	23
6/2013	0.099906	0.097325	0.102882	20
5/2013	0.106751	0.098603	0.111739	22
4/2013	0.109846	0.107849	0.112271	21
3/2013	0.108786	0.106910	0.110415	20
2/2013	0.112505	0.111291	0.113375	20
1/2013	0.113669	0.110270	0.117990	22
12/2012	0.115920	0.112957	0.118067	19
11/2012	0.113581	0.111476	0.115723	22
10/2012	0.115706	0.111967	0.120060	23
9/2012	0.120845	0.118639	0.122328	20
8/2012	0.120911	0.118302	0.123623	23
7/2012	0.121230	0.117883	0.123551	22
6/2012	0.119339	0.116336	0.122186	21
5/2012	0.122522	0.117236	0.129413	22
4/2012	0.127782	0.125068	0.130477	19
3/2012	0.131382	0.129291	0.133696	22
2/2012	0.130656	0.127830	0.134608	21
1/2012	0.124745	0.122233	0.128666	22
12/2011	0.122150	0.119161	0.125168	21
11/2011	0.122785	0.117500	0.126994	22
10/2011	0.125602	0.120050	0.130004	21
9/2011	0.132773	0.119498	0.142793	22
8/2011	0.141424	0.136944	0.149692	23
7/2011	0.147186	0.143173	0.150727	21
6/2011	0.147108	0.144963	0.148572	22
5/2011	0.145822	0.141424	0.152412	22
4/2011	0.148655	0.145321	0.152011	19
3/2011	0.144590	0.141146	0.147250	23
2/2011	0.139078	0.136633	0.143867	20
1/2011	0.144396	0.138993	0.150817	21
12/2010	0.146792	0.142376	0.150984	23
11/2010	0.143472	0.140078	0.147590	22
10/2010	0.144505	0.141980	0.147404	21
9/2010	0.140248	0.136111	0.143577	22
8/2010	0.136938	0.134987	0.138838	22
7/2010	0.132497	0.129358	0.136720	22
6/2010	0.130641	0.128215	0.133706	22
5/2010	0.130605	0.125071	0.135232	21
4/2010	0.135903	0.133708	0.137924	20
3/2010	0.134858	0.130159	0.137312	23
2/2010	0.130379	0.127538	0.133825	20
1/2010	0.134081	0.131252	0.136976	20
12/2009	0.133764	0.129886	0.136797	22
11/2009	0.133062	0.126577	0.135878	21
10/2009	0.133617	0.127265	0.137569	22
9/2009	0.133062	0.126848	0.136325	22
8/2009	0.125898	0.122481	0.129122	21
7/2009	0.125844	0.121500	0.130172	23
6/2009	0.124500	0.122105	0.130023	22
5/2009	0.119476	0.115964	0.125864	20
4/2009	0.111297	0.106437	0.117894	20
3/2009	0.100750	0.094552	0.106453	22
2/2009	0.099993	0.096891	0.104371	20
1/2009	0.100908	0.096062	0.107208	21
12/2008	0.100366	0.096400	0.107238	21
11/2008	0.099002	0.094574	0.103454	20
10/2008	0.103872	0.089443	0.121342	23
9/2008	0.123934	0.120645	0.129402	22
8/2008	0.130615	0.125977	0.139111	21
7/2008	0.131321	0.126532	0.136625	23
6/2008	0.126128	0.122626	0.129840	21
5/2008	0.131320	0.128933	0.133905	21
4/2008	0.128367	0.123747	0.132687	22
3/2008	0.125381	0.122208	0.128064	19
2/2008	0.130671	0.126363	0.135418	21
1/2008	0.142869	0.132627	0.148264	22
12/2007	0.146379	0.142331	0.150081	19
11/2007	0.148893	0.141845	0.154090	22
10/2007	0.147800	0.144512	0.154059	23
9/2007	0.140766	0.137344	0.145787	20
8/2007	0.138451	0.134198	0.142209	23
7/2007	0.143367	0.139454	0.146712	22
6/2007	0.139668	0.137072	0.142173	21
5/2007	0.142539	0.138752	0.144849	22
4/2007	0.140780	0.137638	0.142954	19
3/2007	0.136103	0.133411	0.139028	22
2/2007	0.139507	0.137242	0.141845	20
1/2007	0.139098	0.135931	0.145014	22
12/2006	0.142198	0.139855	0.143366	19
11/2006	0.137893	0.134438	0.141048	22
10/2006	0.130858	0.126148	0.135582	22
9/2006	0.134918	0.128757	0.139561	21
8/2006	0.144131	0.139830	0.148247	23
7/2006	0.141276	0.138313	0.146252	21
6/2006	0.143285	0.133220	0.151133	22
5/2006	0.158129	0.148505	0.165734	22
4/2006	0.164608	0.161618	0.167261	18
3/2006	0.160032	0.157641	0.163176	23
2/2006	0.163625	0.160558	0.166275	20
1/2006	0.163479	0.142127	0.167401	22
12/2005	0.155028	0.141779	0.158700	21
11/2005	0.150383	0.147389	0.154533	22
10/2005	0.151946	0.148669	0.156072	21
9/2005	0.157443	0.154979	0.160098	22
8/2005	0.154726	0.153110	0.156980	23
7/2005	0.149213	0.144926	0.152777	21
6/2005	0.147993	0.144268	0.151107	22
5/2005	0.157924	0.149081	0.167846	22
4/2005	0.162493	0.158597	0.164992	21
3/2005	0.166109	0.157403	0.173532	21
2/2005	0.166287	0.159757	0.172975	20
1/2005	0.168074	0.164432	0.177252	21
12/2004	0.174609	0.170076	0.178055	23
11/2004	0.165408	0.160590	0.172411	22
10/2004	0.156619	0.151356	0.164181	21
9/2004	0.153047	0.149354	0.156524	22
8/2004	0.155187	0.148766	0.163858	22
7/2004	0.162829	0.159598	0.169852	22
6/2004	0.156005	0.150824	0.162157	22
5/2004	0.147872	0.141386	0.154172	21
4/2004	0.152145	0.145532	0.158473	20
3/2004	0.150782	0.144994	0.158357	23
2/2004	0.148227	0.141460	0.152966	20
1/2004	0.143925	0.137031	0.156947	21
12/2003	0.154074	0.143617	0.161645	21
11/2003	0.148689	0.142200	0.156053	20
10/2003	0.143695	0.139177	0.146432	23
9/2003	0.137507	0.133306	0.145433	22
8/2003	0.135390	0.133678	0.137620	21
7/2003	0.132640	0.128151	0.136719	23
6/2003	0.127080	0.122947	0.133242	21
5/2003	0.130469	0.121727	0.138061	21
4/2003	0.129686	0.116225	0.140562	20
3/2003	0.122716	0.118427	0.127433	21
2/2003	0.118874	0.116862	0.119809	20
1/2003	0.115090	0.111027	0.119194	22
12/2002	0.112082	0.106588	0.116562	20
11/2002	0.104102	0.100113	0.109467	21
10/2002	0.097295	0.095007	0.099952	23
9/2002	0.094513	0.092710	0.096548	21
8/2002	0.094466	0.091731	0.097062	22
7/2002	0.099103	0.096753	0.100886	23
6/2002	0.098121	0.094934	0.102198	20
5/2002	0.099029	0.095786	0.102510	22
4/2002	0.090610	0.088580	0.095531	21
3/2002	0.086918	0.083520	0.090908	20
2/2002	0.087244	0.085694	0.088101	20
1/2002	0.086786	0.081399	0.090018	22
12/2001	0.086184	0.074048	0.096090	19
11/2001	0.103017	0.096899	0.106036	22
10/2001	0.107970	0.106474	0.110431	23
9/2001	0.115842	0.113319	0.119025	20
8/2001	0.120077	0.117505	0.121686	23
7/2001	0.121439	0.115543	0.124383	22
6/2001	0.123627	0.121568	0.125782	21
5/2001	0.124512	0.118299	0.127201	22
4/2001	0.123751	0.121678	0.126212	19
3/2001	0.127344	0.123479	0.130167	22
2/2001	0.128609	0.125556	0.130168	20
1/2001	0.129169	0.125522	0.133071	22
12/2000	0.130750	0.129401	0.132571	19
11/2000	0.131090	0.130111	0.132895	22
10/2000	0.136902	0.129641	0.138815	22
9/2000	0.142362	0.138809	0.146425	21
8/2000	0.144233	0.143642	0.145384	23
7/2000	0.145414	0.142826	0.147787	21
6/2000	0.151293	0.144912	0.163005	22
5/2000	0.131264	0.127299	0.162393	22
4/2000	0.135827	0.130312	0.138746	18
3/2000	0.138322	0.136881	0.139491	23
2/2000	0.141058	0.138258	0.144411	21
1/2000	0.145400	0.140438	0.149001	21
12/1999	0.141793	0.140498	0.143640	23
11/1999	0.145032	0.141367	0.148311	22
10/1999	0.150196	0.146642	0.152478	21
9/1999	0.147312	0.145085	0.149855	22
8/1999	0.148754	0.146361	0.151384	22
7/1999	0.145235	0.142027	0.150079	22
6/1999	0.145584	0.144215	0.146937	22
5/1999	0.149098	0.146684	0.151496	21
4/1999	0.150169	0.148438	0.152450	22
3/1999	0.152674	0.149995	0.154484	23
2/1999	0.157229	0.153881	0.159114	20
1/1999	0.162882	0.159703	0.165398	21
12/1998	0.191970	0.190581	0.194085	23
11/1998	0.190752	0.188030	0.193916	21
10/1998	0.195557	0.192942	0.198562	22
9/1998	0.189065	0.183845	0.193082	22
8/1998	0.180455	0.178873	0.182529	21
7/1998	0.179789	0.176987	0.182682	23
6/1998	0.180446	0.178118	0.182143	22
5/1998	0.181593	0.180280	0.183057	21
4/1998	0.178673	0.175297	0.180711	22
3/1998	0.177631	0.176296	0.179222	22
2/1998	0.178305	0.176745	0.180244	20
1/1998	0.178310	0.176149	0.181556	22
12/1997	0.192566	0.191064	0.193556	23
11/1997	0.197337	0.194043	0.200179	20
10/1997	0.194037	0.191488	0.198781	23
9/1997	0.190503	0.187165	0.193544	22
8/1997	0.185794	0.181720	0.190005	21
7/1997	0.191369	0.185935	0.195931	23
6/1997	0.196862	0.195316	0.197891	21
5/1997	0.198907	0.196249	0.201038	22
4/1997	0.198315	0.196024	0.202713	22
3/1997	0.199333	0.197077	0.201210	21
2/1997	0.201908	0.198783	0.205275	20
1/1997	0.210922	0.204291	0.217934	23
12/1996	0.221253	0.219784	0.223355	22
11/1996	0.225985	0.223447	0.227829	21
10/1996	0.222713	0.221012	0.225813	23
9/1996	0.224599	0.222268	0.227390	21
8/1996	0.227095	0.225778	0.228346	22
7/1996	0.224877	0.221913	0.229015	23
6/1996	0.221741	0.220483	0.223360	20
5/1996	0.220597	0.219014	0.222799	23
4/1996	0.223952	0.220693	0.226716	22
3/1996	0.226770	0.225596	0.227521	21
2/1996	0.228056	0.225066	0.230795	21
1/1996	0.228801	0.223893	0.233188	23
12/1995	0.292353	0.290143	0.294576	21
11/1995	0.296720	0.292714	0.299088	22
10/1995	0.296354	0.293411	0.300547	22
9/1995	0.288874	0.284315	0.295968	21
8/1995	0.292373	0.283775	0.302867	23
7/1995	0.301429	0.298530	0.304221	21
6/1995	0.298352	0.292714	0.301693	22
5/1995	0.296082	0.288565	0.303477	23
4/1995	0.300406	0.295988	0.303887	20
3/1995	0.295209	0.286671	0.300236	23
2/1995	0.282126	0.277591	0.287516	20
1/1995	0.278119	0.273899	0.282578	22
12/1994	0.306857	0.305186	0.310497	22
11/1994	0.313947	0.307773	0.323101	22
10/1994	0.318288	0.311184	0.324211	21
9/1994	0.311838	0.306039	0.313774	22
8/1994	0.308763	0.305098	0.314256	23
7/1994	0.308448	0.303121	0.315962	21
6/1994	0.298744	0.292047	0.306993	22
5/1994	0.293824	0.290146	0.296720	22
4/1994	0.287947	0.284542	0.293801	21
3/1994	0.288249	0.284343	0.291873	23
2/1994	0.282112	0.278567	0.285014	20
1/1994	0.281242	0.279617	0.282823	21
12/1993	0.285287	0.281955	0.287914	23
11/1993	0.285283	0.283186	0.287280	22
10/1993	0.294147	0.286365	0.301111	21
9/1993	0.297976	0.290136	0.303727	22
8/1993	0.286404	0.281288	0.290583	22
7/1993	0.287717	0.281614	0.292587	22
6/1993	0.299464	0.289746	0.309957	22
5/1993	0.307521	0.301867	0.313886	21
4/1993	0.308229	0.303869	0.314485	22
3/1993	0.297894	0.293757	0.303583	23
2/1993	0.298792	0.295885	0.302509	20
1/1993	0.306325	0.300798	0.314079	21
12/1992	0.323866	0.315646	0.330893	23
11/1992	0.323942	0.319291	0.330451	21
10/1992	0.346524	0.333272	0.363494	22
9/1992	0.362610	0.343182	0.381306	22
8/1992	0.366560	0.359154	0.377246	21
7/1992	0.358392	0.352502	0.366833	23
6/1992	0.340581	0.333032	0.352645	22
5/1992	0.331088	0.323535	0.337357	21
4/1992	0.324717	0.321906	0.329277	22
3/1992	0.321738	0.318676	0.327041	22
2/1992	0.330217	0.322766	0.340230	20
1/1992	0.339031	0.328351	0.352423	23
12/1991	0.346420	0.335630	0.356594	22
11/1991	0.334153	0.325724	0.342008	21
10/1991	0.321795	0.317848	0.327427	23
9/1991	0.320846	0.312485	0.327148	21
8/1991	0.312487	0.300104	0.318263	22
7/1991	0.305184	0.297572	0.312357	23
6/1991	0.305841	0.300502	0.312658	20
5/1991	0.318542	0.313813	0.323257	23
4/1991	0.321449	0.309335	0.329499	22
3/1991	0.339158	0.318815	0.356544	21
2/1991	0.367675	0.357306	0.374066	20
1/1991	0.360679	0.351436	0.367077	23
12/1990	0.440834	0.429643	0.449487	21
11/1990	0.446452	0.437971	0.451026	22
10/1990	0.437175	0.427416	0.441573	23
9/1990	0.424576	0.417995	0.429139	20
8/1990	0.425447	0.413462	0.433581	23
7/1990	0.407864	0.402923	0.419175	22
6/1990	0.395190	0.391423	0.400828	21
5/1990	0.398150	0.392548	0.403123	23
4/1990	0.391945	0.388242	0.395128	21
3/1990	0.387072	0.383862	0.390900	22
2/1990	0.393879	0.390056	0.398565	20
1/1990	0.388564	0.382953	0.393383	23
12/1989	0.382236	0.373082	0.394105	21
11/1989	0.365975	0.360810	0.373498	22
10/1989	0.360266	0.351753	0.365322	22
9/1989	0.347368	0.340498	0.361110	21
8/1989	0.352314	0.345757	0.366315	23
7/1989	0.357606	0.349353	0.363642	21
6/1989	0.341885	0.332042	0.346844	22
5/1989	0.349766	0.337940	0.361960	23
4/1989	0.363504	0.359504	0.367445	20
3/1989	0.364593	0.359476	0.369363	23
2/1989	0.367676	0.361715	0.373584	20
1/1989	0.372108	0.365062	0.385391	22
12/1988	0.399896	0.392610	0.407964	22
11/1988	0.400517	0.391673	0.407784	22
10/1988	0.384711	0.375324	0.395810	21
9/1988	0.375135	0.370708	0.379938	22
8/1988	0.372696	0.367169	0.377263	23
7/1988	0.380926	0.371943	0.386038	21
6/1988	0.400319	0.384649	0.409326	22
5/1988	0.415003	0.408072	0.418448	22
4/1988	0.419412	0.414171	0.422574	21
3/1988	0.416870	0.411471	0.422282	23
2/1988	0.411002	0.407379	0.413202	21
1/1988	0.423267	0.414640	0.440205	21
12/1987	0.580745	0.568129	0.598605	23
11/1987	0.563803	0.551339	0.579387	21
10/1987	0.529429	0.517875	0.547206	22
9/1987	0.525933	0.518521	0.531188	22
8/1987	0.512844	0.502160	0.524376	21
7/1987	0.516449	0.512747	0.522836	23
6/1987	0.524227	0.516079	0.533153	22
5/1987	0.533397	0.522546	0.540626	21
4/1987	0.526769	0.520511	0.536395	22
3/1987	0.519782	0.513746	0.527238	22
2/1987	0.518825	0.509314	0.526854	20
1/1987	0.509663	0.491151	0.531922	22
12/1986	0.516447	0.508450	0.528059	23
11/1986	0.508248	0.497987	0.519279	20
10/1986	0.513146	0.498835	0.520593	23
9/1986	0.507525	0.499351	0.517343	22
8/1986	0.503903	0.497210	0.508970	21
7/1986	0.488818	0.480629	0.498465	23
6/1986	0.474796	0.456966	0.482688	21
5/1986	0.477071	0.460213	0.488534	22
4/1986	0.468404	0.444928	0.488063	22
3/1986	0.470399	0.456104	0.480729	21
2/1986	0.457744	0.441552	0.481960	20
1/1986	0.439664	0.435354	0.447776	23
12/1985	0.555558	0.548939	0.564654	22
11/1985	0.542098	0.535193	0.558509	21
10/1985	0.532015	0.525284	0.538516	23
9/1985	0.498711	0.477152	0.530020	21
8/1985	0.507018	0.494415	0.513677	22
7/1985	0.490165	0.468236	0.509863	23
6/1985	0.465450	0.460089	0.474513	20
5/1985	0.457845	0.438253	0.469385	23
4/1985	0.459763	0.449619	0.476381	22
3/1985	0.428052	0.412715	0.459147	21
2/1985	0.429251	0.406789	0.444828	20
1/1985	0.445854	0.441794	0.450726	23
12/1984	0.586363	0.578142	0.594471	21
11/1984	0.608899	0.588545	0.623461	22
10/1984	0.593914	0.581424	0.603529	23
9/1984	0.606018	0.579218	0.631209	20
8/1984	0.634829	0.628454	0.641002	23
7/1984	0.642898	0.632295	0.654284	22
6/1984	0.668585	0.652626	0.684292	21
5/1984	0.667166	0.658832	0.676466	23
4/1984	0.691613	0.674050	0.704900	21
3/1984	0.703845	0.688600	0.718919	22
2/1984	0.679339	0.658443	0.704738	21
1/1984	0.658526	0.651926	0.676618	22
12/1983	0.762203	0.755243	0.777415	22
11/1983	0.782168	0.771540	0.792359	22
10/1983	0.803203	0.795495	0.810535	21
9/1983	0.789842	0.782701	0.795419	22
8/1983	0.790547	0.774143	0.807037	23
7/1983	0.815277	0.800016	0.829267	21
6/1983	0.827721	0.817557	0.835905	22
5/1983	0.852098	0.840332	0.861464	22
4/1983	0.858253	0.853058	0.864176	21
3/1983	0.870568	0.853847	0.889047	23
2/1983	0.875688	0.858836	0.887982	20
1/1983	0.891987	0.863091	0.912504	21
12/1982	0.811616	0.795947	0.826206	23
11/1982	0.777979	0.769918	0.792103	22
10/1982	0.790165	0.779065	0.799657	21
9/1982	0.799724	0.787787	0.814457	22
8/1982	0.809296	0.795102	0.826890	22
7/1982	0.814591	0.798901	0.834104	22
6/1982	0.830776	0.805367	0.860800	22
5/1982	0.877523	0.864960	0.890485	21
4/1982	0.847474	0.838497	0.867995	22
3/1982	0.860699	0.845187	0.878018	23
2/1982	0.877464	0.863621	0.888955	20
1/1982	0.907070	0.888022	0.930064	21
12/1981	0.943235	0.928505	0.963253	23
11/1981	0.956774	0.942299	0.969334	21
10/1981	0.944901	0.919398	0.972920	22
9/1981	0.920724	0.890351	0.965392	22
8/1981	0.877151	0.851422	0.901398	21
7/1981	0.900272	0.890093	0.912387	23
6/1981	0.928577	0.909636	0.951620	22
5/1981	0.965747	0.947148	0.998873	21
4/1981	1.021968	0.998873	1.053938	22
3/1981	1.050113	1.022390	1.079549	22
2/1981	1.050881	1.007771	1.073082	20
1/1981	1.121059	1.071016	1.157065	22
12/1980	1.162385	1.132845	1.177847	23
11/1980	1.191770	1.176179	1.214806	20
10/1980	1.237083	1.202801	1.257446	23
9/1980	1.263309	1.249011	1.272879	22
8/1980	1.261867	1.251993	1.273941	21
7/1980	1.286615	1.263266	1.295610	23
6/1980	1.270850	1.261437	1.278804	21
5/1980	1.251892	1.236907	1.272695	22
4/1980	1.198322	1.144702	1.248630	22
3/1980	1.212871	1.165156	1.255558	21
2/1980	1.277474	1.261684	1.288638	21
1/1980	1.289042	1.280345	1.297118	23
3/1979	1.187933	1.187933	1.187933	8
2/1979	1.187933	1.187933	1.187933	20
1/1979	1.187933	1.187933	1.187933	23
12/1978	1.150000	1.150000	1.150000	21
11/1978	1.150000	1.150000	1.150000	22
10/1978	1.150000	1.150000	1.150000	22
9/1978	1.150000	1.150000	1.150000	21
8/1978	1.150000	1.150000	1.150000	23
7/1978	1.150000	1.150000	1.150000	21
6/1978	1.150000	1.150000	1.150000	22
5/1978	1.150000	1.150000	1.150000	23
4/1978	1.150000	1.150000	1.150000	20
3/1978	1.150000	1.150000	1.150000	23
2/1978	1.150000	1.150000	1.150000	20
1/1978	1.150000	1.150000	1.150000	22
12/1977	1.150000	1.150000	1.150000	22
11/1977	1.150000	1.150000	1.150000	22
10/1977	1.150000	1.150000	1.150000	21
9/1977	1.150000	1.150000	1.150000	22
8/1977	1.150000	1.150000	1.150000	23
7/1977	1.150000	1.150000	1.150000	21
6/1977	1.150000	1.150000	1.150000	22
5/1977	1.150000	1.150000	1.150000	22
4/1977	1.150000	1.150000	1.150000	21
3/1977	1.150000	1.150000	1.150000	23
2/1977	1.150000	1.150000	1.150000	20
1/1977	1.150000	1.150000	1.150000	21
12/1976	1.150000	1.150000	1.150000	23
11/1976	1.150000	1.150000	1.150000	22
10/1976	1.150000	1.150000	1.150000	21
9/1976	1.150000	1.150000	1.150000	22
8/1976	1.150000	1.150000	1.150000	22
7/1976	1.150000	1.150000	1.150000	22
6/1976	1.150000	1.150000	1.150000	22
5/1976	1.150000	1.150000	1.150000	21
4/1976	1.150000	1.150000	1.150000	22
3/1976	1.150000	1.150000	1.150000	23
2/1976	1.150000	1.150000	1.150000	20
1/1976	1.150000	1.150000	1.150000	22
12/1975	1.352251	1.352251	1.352251	23
11/1975	1.352251	1.352251	1.352251	20
10/1975	1.352251	1.352251	1.352251	23
9/1975	1.352251	1.352251	1.352251	22
8/1975	1.352251	1.352251	1.352251	21
7/1975	1.352251	1.352251	1.352251	23
6/1975	1.352251	1.352251	1.352251	21
5/1975	1.352251	1.352251	1.352251	22
4/1975	1.352251	1.352251	1.352251	22
3/1975	1.352251	1.352251	1.352251	21
2/1975	1.352251	1.352251	1.352251	20
1/1975	1.352251	1.352251	1.352251	23
12/1974	1.471720	1.471720	1.471720	22
11/1974	1.471720	1.471720	1.471720	21
10/1974	1.471720	1.471720	1.471720	23
9/1974	1.471720	1.471720	1.471720	21
8/1974	1.471720	1.471720	1.471720	22
7/1974	1.471720	1.471720	1.471720	23
6/1974	1.471720	1.471720	1.471720	20
5/1974	1.471720	1.471720	1.471720	23
4/1974	1.471720	1.471720	1.471720	22
3/1974	1.471720	1.471720	1.471720	21
2/1974	1.471720	1.471720	1.471720	20
1/1974	1.471720	1.471720	1.471720	23
12/1973	1.441007	1.441007	1.441007	21
11/1973	1.441007	1.441007	1.441007	22
10/1973	1.441007	1.441007	1.441007	23
9/1973	1.441007	1.441007	1.441007	20
8/1973	1.441007	1.441007	1.441007	23
7/1973	1.441007	1.441007	1.441007	22
6/1973	1.441007	1.441007	1.441007	21
5/1973	1.441007	1.441007	1.441007	23
4/1973	1.441007	1.441007	1.441007	21
3/1973	1.441007	1.441007	1.441007	22
2/1973	1.441007	1.441007	1.441007	20
1/1973	1.441007	1.441007	1.441007	23
12/1972	1.300890	1.300890	1.300890	21
11/1972	1.300890	1.300890	1.300890	22
10/1972	1.300890	1.300890	1.300890	22
9/1972	1.300890	1.300890	1.300890	21
8/1972	1.300890	1.300890	1.300890	23
7/1972	1.300890	1.300890	1.300890	21
6/1972	1.300890	1.300890	1.300890	22
5/1972	1.300890	1.300890	1.300890	23
4/1972	1.300890	1.300890	1.300890	20
3/1972	1.300890	1.300890	1.300890	23
2/1972	1.300890	1.300890	1.300890	21
1/1972	1.300890	1.300890	1.300890	21
12/1971	1.398177	1.398177	1.398177	23
11/1971	1.398177	1.398177	1.398177	22
10/1971	1.398177	1.398177	1.398177	21
9/1971	1.398177	1.398177	1.398177	22
8/1971	1.398177	1.398177	1.398177	22
7/1971	1.398177	1.398177	1.398177	22
6/1971	1.398177	1.398177	1.398177	22
5/1971	1.398177	1.398177	1.398177	21
4/1971	1.398177	1.398177	1.398177	22
3/1971	1.398177	1.398177	1.398177	23
2/1971	1.398177	1.398177	1.398177	20
1/1971	1.398177	1.398177	1.398177	21
12/1970	1.399999	1.399999	1.399999	23
11/1970	1.399999	1.399999	1.399999	21
10/1970	1.399999	1.399999	1.399999	22
9/1970	1.399999	1.399999	1.399999	22
8/1970	1.399999	1.399999	1.399999	21
7/1970	1.399999	1.399999	1.399999	23
6/1970	1.399999	1.399999	1.399999	22
5/1970	1.399999	1.399999	1.399999	21
4/1970	1.399999	1.399999	1.399999	22
3/1970	1.399999	1.399999	1.399999	22
2/1970	1.399999	1.399999	1.399999	20
1/1970	1.399999	1.399999	1.399999	22
12/1969	1.399999	1.399999	1.399999	23
11/1969	1.399999	1.399999	1.399999	20
10/1969	1.399999	1.399999	1.399999	23
9/1969	1.399999	1.399999	1.399999	22
8/1969	1.399999	1.399999	1.399999	21
7/1969	1.399999	1.399999	1.399999	23
6/1969	1.399999	1.399999	1.399999	21
5/1969	1.399999	1.399999	1.399999	22
4/1969	1.399999	1.399999	1.399999	22
3/1969	1.399999	1.399999	1.399999	21
2/1969	1.399999	1.399999	1.399999	20
1/1969	1.399999	1.399999	1.399999	23
12/1968	1.399999	1.399999	1.399999	22
11/1968	1.399999	1.399999	1.399999	21
10/1968	1.399999	1.399999	1.399999	23
9/1968	1.399999	1.399999	1.399999	21
8/1968	1.399999	1.399999	1.399999	22
7/1968	1.399999	1.399999	1.399999	23
6/1968	1.399999	1.399999	1.399999	20
5/1968	1.399999	1.399999	1.399999	23
4/1968	1.399999	1.399999	1.399999	22
3/1968	1.399999	1.399999	1.399999	21
2/1968	1.399999	1.399999	1.399999	21
1/1968	1.399999	1.399999	1.399999	23
12/1967	1.399999	1.399999	1.399999	21
11/1967	1.399999	1.399999	1.399999	22
10/1967	1.399999	1.399999	1.399999	22
9/1967	1.399999	1.399999	1.399999	21
8/1967	1.399999	1.399999	1.399999	23
7/1967	1.399999	1.399999	1.399999	21
6/1967	1.399999	1.399999	1.399999	22
5/1967	1.399999	1.399999	1.399999	23
4/1967	1.399999	1.399999	1.399999	20
3/1967	1.399999	1.399999	1.399999	23
2/1967	1.399999	1.399999	1.399999	20
1/1967	1.399999	1.399999	1.399999	22
12/1966	1.399999	1.399999	1.399999	22
11/1966	1.399999	1.399999	1.399999	22
10/1966	1.399999	1.399999	1.399999	21
9/1966	1.399999	1.399999	1.399999	22
8/1966	1.399999	1.399999	1.399999	23
7/1966	1.399999	1.399999	1.399999	21
6/1966	1.399999	1.399999	1.399999	22
5/1966	1.399999	1.399999	1.399999	22
4/1966	1.399999	1.399999	1.399999	21
3/1966	1.399999	1.399999	1.399999	23
2/1966	1.399999	1.399999	1.399999	20
1/1966	1.399999	1.399999	1.399999	21
12/1965	1.399999	1.399999	1.399999	23
11/1965	1.399999	1.399999	1.399999	22
10/1965	1.399999	1.399999	1.399999	21
9/1965	1.399999	1.399999	1.399999	22
8/1965	1.399999	1.399999	1.399999	22
7/1965	1.399999	1.399999	1.399999	22
6/1965	1.399999	1.399999	1.399999	22
5/1965	1.399999	1.399999	1.399999	21
4/1965	1.399999	1.399999	1.399999	22
3/1965	1.399999	1.399999	1.399999	23
2/1965	1.399999	1.399999	1.399999	20
1/1965	1.399999	1.399999	1.399999	21
12/1964	1.399999	1.399999	1.399999	23
11/1964	1.399999	1.399999	1.399999	21
10/1964	1.399999	1.399999	1.399999	22
9/1964	1.399999	1.399999	1.399999	22
8/1964	1.399999	1.399999	1.399999	21
7/1964	1.399999	1.399999	1.399999	23
6/1964	1.399999	1.399999	1.399999	22
5/1964	1.399999	1.399999	1.399999	21
4/1964	1.399999	1.399999	1.399999	22
3/1964	1.399999	1.399999	1.399999	22
2/1964	1.399999	1.399999	1.399999	20
1/1964	1.399999	1.399999	1.399999	23
12/1963	1.399999	1.399999	1.399999	22
11/1963	1.399999	1.399999	1.399999	21
10/1963	1.399999	1.399999	1.399999	23
9/1963	1.399999	1.399999	1.399999	21
8/1963	1.399999	1.399999	1.399999	22
7/1963	1.399999	1.399999	1.399999	23
6/1963	1.399999	1.399999	1.399999	20
5/1963	1.399999	1.399999	1.399999	23
4/1963	1.399999	1.399999	1.399999	22
3/1963	1.399999	1.399999	1.399999	21
2/1963	1.399999	1.399999	1.399999	20
1/1963	1.399999	1.399999	1.399999	23
12/1962	1.399999	1.399999	1.399999	21
11/1962	1.399999	1.399999	1.399999	22
10/1962	1.399999	1.399999	1.399999	23
9/1962	1.399999	1.399999	1.399999	20
8/1962	1.399999	1.399999	1.399999	23
7/1962	1.399999	1.399999	1.399999	22
6/1962	1.399999	1.399999	1.399999	21
5/1962	1.399999	1.399999	1.399999	23
4/1962	1.399999	1.399999	1.399999	21
3/1962	1.399999	1.399999	1.399999	22
2/1962	1.399999	1.399999	1.399999	20
1/1962	1.399999	1.399999	1.399999	23
12/1961	1.399999	1.399999	1.399999	21
11/1961	1.399999	1.399999	1.399999	22
10/1961	1.399999	1.399999	1.399999	22
9/1961	1.399999	1.399999	1.399999	21
8/1961	1.399999	1.399999	1.399999	23
7/1961	1.399999	1.399999	1.399999	21
6/1961	1.399999	1.399999	1.399999	22
5/1961	1.399999	1.399999	1.399999	23
4/1961	1.399999	1.399999	1.399999	20
3/1961	1.399999	1.399999	1.399999	23
2/1961	1.399999	1.399999	1.399999	20
1/1961	1.399999	1.399999	1.399999	22
12/1960	1.399999	1.399999	1.399999	22
11/1960	1.399999	1.399999	1.399999	22
10/1960	1.399999	1.399999	1.399999	21
9/1960	1.399999	1.399999	1.399999	22
8/1960	1.399999	1.399999	1.399999	23
7/1960	1.399999	1.399999	1.399999	21
6/1960	1.399999	1.399999	1.399999	22
5/1960	1.399999	1.399999	1.399999	22
4/1960	1.399999	1.399999	1.399999	21
3/1960	1.399999	1.399999	1.399999	23
2/1960	1.399999	1.399999	1.399999	21
1/1960	1.399999	1.399999	1.399999	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair SZL / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).