Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 THB-Thailand [Thai baht]=0.0217 GBP-Great-Britain [Pound sterling / £]	1 THB=0.021702 GBP
1 GBP-Great-Britain [Pound sterling / £]=46.0783 THB-Thailand [Thai baht]	1 GBP=46.078306 THB

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

Month	Average THB/GBP=	Min THB/GBP=	Max THB/GBP=	Nb of working days
4/2024	0.021742	0.021511	0.021986	18
3/2024	0.021876	0.021696	0.022042	21
2/2024	0.022080	0.021875	0.022333	21
1/2024	0.022388	0.021975	0.023067	23
12/2023	0.022590	0.022285	0.022911	21
11/2023	0.022712	0.022437	0.022958	22
10/2023	0.022518	0.022139	0.022942	22
9/2023	0.022495	0.022333	0.022670	21
8/2023	0.022489	0.022156	0.022851	23
7/2023	0.022452	0.022023	0.022859	21
6/2023	0.022689	0.022187	0.023170	22
5/2023	0.023424	0.023179	0.023644	23
4/2023	0.023474	0.023359	0.023678	20
3/2023	0.023893	0.023667	0.024137	23
2/2023	0.024274	0.023396	0.024824	20
1/2023	0.024614	0.024009	0.024865	22
12/2022	0.023617	0.023220	0.024078	21
11/2022	0.023431	0.022979	0.023787	22
10/2022	0.023352	0.022813	0.023874	21
9/2022	0.023852	0.023534	0.024605	22
8/2022	0.023276	0.022625	0.023604	23
7/2022	0.022945	0.022497	0.023308	21
6/2022	0.023225	0.022959	0.023677	22
5/2022	0.023349	0.023121	0.023647	22
4/2022	0.022883	0.022640	0.023332	19
3/2022	0.022823	0.022529	0.023037	23
2/2022	0.022639	0.022194	0.022980	20
1/2022	0.022206	0.021904	0.022457	21
12/2021	0.022377	0.022163	0.022641	23
11/2021	0.022450	0.021903	0.022785	22
10/2021	0.021822	0.021655	0.022064	21
9/2021	0.022018	0.021749	0.022475	22
8/2021	0.021896	0.021548	0.022522	22
7/2021	0.022189	0.021776	0.022601	22
6/2021	0.022674	0.022491	0.022926	22
5/2021	0.022706	0.022394	0.023154	21
4/2021	0.023043	0.022891	0.023211	20
3/2021	0.023442	0.023174	0.023756	23
2/2021	0.024038	0.023443	0.024409	20
1/2021	0.024438	0.024323	0.024615	20
12/2020	0.024755	0.024475	0.025289	22
11/2020	0.024863	0.024658	0.025159	21
10/2020	0.024661	0.024398	0.024889	22
9/2020	0.024583	0.023886	0.024941	22
8/2020	0.024406	0.024121	0.024706	21
7/2020	0.025129	0.024373	0.026054	23
6/2020	0.025626	0.025091	0.026353	22
5/2020	0.025374	0.024785	0.025753	20
4/2020	0.024700	0.024332	0.025047	20
3/2020	0.025203	0.024219	0.026510	22
2/2020	0.024616	0.024276	0.024823	20
1/2020	0.025117	0.024427	0.025509	22
12/2019	0.025247	0.024759	0.025655	20
11/2019	0.025660	0.025515	0.025782	21
10/2019	0.026087	0.025420	0.026973	23
9/2019	0.026485	0.026213	0.027091	21
8/2019	0.026756	0.026606	0.026983	22
7/2019	0.026033	0.025803	0.026733	23
6/2019	0.025360	0.025091	0.025691	20
5/2019	0.024509	0.023921	0.025138	22
4/2019	0.024072	0.023921	0.024243	20
3/2019	0.023927	0.023733	0.024187	21
2/2019	0.024560	0.023854	0.024975	20
1/2019	0.024395	0.024099	0.024731	22
12/2018	0.024108	0.023846	0.024327	19
11/2018	0.023517	0.023184	0.023848	22
10/2018	0.023445	0.023076	0.023831	23
9/2018	0.023487	0.023279	0.023749	20
8/2018	0.023513	0.022993	0.023838	23
7/2018	0.022813	0.022640	0.023017	22
6/2018	0.023172	0.022830	0.023459	21
5/2018	0.023221	0.022965	0.023510	22
4/2018	0.022682	0.022372	0.023059	20
3/2018	0.022884	0.022568	0.023066	21
2/2018	0.022732	0.022396	0.023031	20
1/2018	0.022701	0.022327	0.023160	22
12/2017	0.022844	0.022673	0.022998	19
11/2017	0.022990	0.022694	0.023125	22
10/2017	0.022799	0.022514	0.022986	22
9/2017	0.022652	0.022248	0.023287	21
8/2017	0.023205	0.022723	0.023440	23
7/2017	0.022819	0.022684	0.023011	21
6/2017	0.022977	0.022685	0.023245	22
5/2017	0.022454	0.022203	0.022871	22
4/2017	0.022949	0.022356	0.023339	18
3/2017	0.023232	0.023100	0.023365	23
2/2017	0.022888	0.022541	0.023110	20
1/2017	0.022872	0.022539	0.023400	22
12/2016	0.022382	0.022037	0.022716	21
11/2016	0.022772	0.022377	0.023355	22
10/2016	0.023121	0.022441	0.023495	21
9/2016	0.021891	0.021560	0.022350	22
8/2016	0.021976	0.021446	0.022397	23
7/2016	0.021681	0.021299	0.021923	21
6/2016	0.019956	0.019101	0.021473	22
5/2016	0.019413	0.019092	0.019720	22
4/2016	0.019917	0.019512	0.020241	21
3/2016	0.019961	0.019697	0.020291	21
2/2016	0.019633	0.019172	0.020238	21
1/2016	0.019226	0.018730	0.019606	20
12/2015	0.018538	0.018280	0.018762	22
11/2015	0.018386	0.018159	0.018584	21
10/2015	0.018281	0.018014	0.018455	22
9/2015	0.018090	0.017936	0.018325	22
8/2015	0.018101	0.017757	0.018360	21
7/2015	0.018722	0.018238	0.019136	23
6/2015	0.019061	0.018689	0.019502	22
5/2015	0.019287	0.018883	0.019858	20
4/2015	0.020568	0.019653	0.021049	20
3/2015	0.020468	0.020095	0.020769	22
2/2015	0.020034	0.019854	0.020424	20
1/2015	0.020153	0.019652	0.020464	21
12/2014	0.019434	0.019285	0.019580	21
11/2014	0.019325	0.019125	0.019512	20
10/2014	0.019170	0.019008	0.019323	23
9/2014	0.019047	0.018819	0.019352	22
8/2014	0.018698	0.018406	0.018902	21
7/2014	0.018247	0.017989	0.018544	23
6/2014	0.018194	0.018043	0.018354	21
5/2014	0.018246	0.018155	0.018388	21
4/2014	0.018479	0.018360	0.018579	20
3/2014	0.018579	0.018364	0.018766	21
2/2014	0.018514	0.018333	0.018757	20
1/2014	0.018445	0.018323	0.018660	22
12/2013	0.018872	0.018423	0.019174	20
11/2013	0.019627	0.019059	0.020087	21
10/2013	0.019911	0.019725	0.020053	23
9/2013	0.019893	0.019747	0.020124	21
8/2013	0.020422	0.020022	0.021025	22
7/2013	0.021172	0.020853	0.021501	23
6/2013	0.020953	0.020636	0.021498	20
5/2013	0.021961	0.021622	0.022220	22
4/2013	0.022475	0.021989	0.022910	21
3/2013	0.022475	0.022136	0.022688	20
2/2013	0.021653	0.021193	0.022154	20
1/2013	0.020857	0.020230	0.021306	22
12/2012	0.020215	0.020043	0.020360	19
11/2012	0.020408	0.020156	0.020555	22
10/2012	0.020262	0.020135	0.020350	23
9/2012	0.020035	0.019912	0.020183	20
8/2012	0.020241	0.020098	0.020401	23
7/2012	0.020278	0.020126	0.020423	22
6/2012	0.020328	0.020085	0.020612	21
5/2012	0.020055	0.019845	0.020242	22
4/2012	0.020225	0.020006	0.020503	19
3/2012	0.020576	0.020252	0.020877	22
2/2012	0.020608	0.020391	0.020975	21
1/2012	0.020436	0.020345	0.020536	22
12/2011	0.020537	0.020230	0.020784	21
11/2011	0.020430	0.020278	0.020597	22
10/2011	0.020580	0.020271	0.020999	21
9/2011	0.020805	0.020509	0.021104	22
8/2011	0.020448	0.020257	0.020667	23
7/2011	0.020602	0.020274	0.020810	21
6/2011	0.020205	0.019987	0.020476	22
5/2011	0.020229	0.020001	0.020449	22
4/2011	0.020329	0.020066	0.020587	19
3/2011	0.020392	0.020090	0.020661	23
2/2011	0.020191	0.020001	0.020338	20
1/2011	0.020758	0.020249	0.021452	21
12/2010	0.021308	0.021024	0.021548	23
11/2010	0.020947	0.020707	0.021339	22
10/2010	0.021049	0.020868	0.021311	21
9/2010	0.020861	0.020645	0.021119	22
8/2010	0.020130	0.019511	0.020792	22
7/2010	0.020249	0.019853	0.020556	22
6/2010	0.020884	0.020483	0.021258	22
5/2010	0.021061	0.020243	0.021647	21
4/2010	0.020208	0.020051	0.020389	20
3/2010	0.020441	0.020155	0.020802	23
2/2010	0.019316	0.018918	0.019896	20
1/2010	0.018729	0.018600	0.018963	20
12/2009	0.018537	0.018075	0.018908	22
11/2009	0.018109	0.017903	0.018342	21
10/2009	0.018497	0.018037	0.019010	22
9/2009	0.018103	0.017635	0.018755	22
8/2009	0.017771	0.017292	0.018160	21
7/2009	0.017948	0.017784	0.018260	23
6/2009	0.017906	0.017700	0.018272	22
5/2009	0.018726	0.018044	0.019146	20
4/2009	0.019203	0.018865	0.019569	20
3/2009	0.019709	0.019251	0.020244	22
2/2009	0.019643	0.019123	0.020246	20
1/2009	0.019877	0.018769	0.021012	21
12/2008	0.019194	0.018686	0.019882	21
11/2008	0.018595	0.017783	0.019395	20
10/2008	0.017168	0.016475	0.018608	23
9/2008	0.016225	0.015862	0.016451	22
8/2008	0.015642	0.015086	0.015976	21
7/2008	0.015015	0.014860	0.015122	23
6/2008	0.015328	0.014996	0.015648	21
5/2008	0.015861	0.015573	0.016102	21
4/2008	0.015976	0.015766	0.016095	22
3/2008	0.015864	0.015642	0.016110	19
2/2008	0.016298	0.015845	0.016953	21
1/2008	0.016706	0.015922	0.017377	22
12/2007	0.016324	0.015790	0.016784	19
11/2007	0.015373	0.015022	0.015751	22
10/2007	0.015506	0.015229	0.015693	23
9/2007	0.015456	0.015175	0.015722	20
8/2007	0.015651	0.015126	0.016544	23
7/2007	0.016114	0.015606	0.016591	22
6/2007	0.015536	0.015233	0.015816	21
5/2007	0.015310	0.015125	0.015450	22
4/2007	0.015437	0.015292	0.015625	19
3/2007	0.015705	0.015078	0.015985	22
2/2007	0.015036	0.014450	0.015362	20
1/2007	0.014475	0.014159	0.015288	22
12/2006	0.014250	0.013945	0.014483	19
11/2006	0.014325	0.014156	0.014515	22
10/2006	0.014289	0.014091	0.014367	22
9/2006	0.014168	0.013994	0.014313	21
8/2006	0.014042	0.013898	0.014177	23
7/2006	0.014271	0.014163	0.014367	21
6/2006	0.014146	0.013930	0.014338	22
5/2006	0.014081	0.013816	0.014477	22
4/2006	0.014901	0.014756	0.015058	18
3/2006	0.014718	0.014609	0.014846	23
2/2006	0.014528	0.014295	0.014656	20
1/2006	0.014303	0.014067	0.014503	22
12/2005	0.013939	0.013712	0.014212	21
11/2005	0.014016	0.013796	0.014192	22
10/2005	0.013862	0.013739	0.014019	21
9/2005	0.013472	0.013190	0.013793	22
8/2005	0.013542	0.013391	0.013662	23
7/2005	0.013693	0.013542	0.013895	21
6/2005	0.013434	0.013308	0.013551	22
5/2005	0.013537	0.013294	0.013714	22
4/2005	0.013351	0.013216	0.013525	21
3/2005	0.013611	0.013505	0.013765	21
2/2005	0.013777	0.013591	0.014008	20
1/2005	0.013740	0.013435	0.013977	21
12/2004	0.013222	0.013098	0.013371	23
11/2004	0.013344	0.013176	0.013515	22
10/2004	0.013408	0.013182	0.013562	21
9/2004	0.013446	0.013258	0.013592	22
8/2004	0.013249	0.013072	0.013428	22
7/2004	0.013334	0.013110	0.013598	22
6/2004	0.013423	0.013311	0.013552	22
5/2004	0.013829	0.013443	0.014134	21
4/2004	0.014080	0.013681	0.014301	20
3/2004	0.013925	0.013696	0.014182	23
2/2004	0.013725	0.013462	0.013978	20
1/2004	0.014015	0.013838	0.014163	21
12/2003	0.014417	0.014092	0.014648	21
11/2003	0.014851	0.014585	0.015076	20
10/2003	0.015034	0.014679	0.015438	23
9/2003	0.015370	0.015006	0.015721	22
8/2003	0.015087	0.014718	0.015490	21
7/2003	0.014775	0.014384	0.015201	23
6/2003	0.014453	0.014060	0.014734	21
5/2003	0.014656	0.014498	0.015097	21
4/2003	0.014770	0.014592	0.014984	20
3/2003	0.014631	0.014440	0.014910	21
2/2003	0.014481	0.014203	0.014787	20
1/2003	0.014459	0.014187	0.014646	22
12/2002	0.014558	0.014393	0.014697	20
11/2002	0.014697	0.014513	0.014892	21
10/2002	0.014750	0.014548	0.014949	23
9/2002	0.015015	0.014694	0.015244	21
8/2002	0.015450	0.015139	0.015658	22
7/2002	0.015626	0.015161	0.015859	23
6/2002	0.015990	0.015635	0.016249	20
5/2002	0.016034	0.015881	0.016138	22
4/2002	0.015970	0.015846	0.016061	21
3/2002	0.016215	0.016107	0.016336	20
2/2002	0.016064	0.015898	0.016193	20
1/2002	0.015900	0.015681	0.016201	22
12/2001	0.015809	0.015531	0.016048	19
11/2001	0.015686	0.015313	0.016102	22
10/2001	0.015380	0.015089	0.015682	23
9/2001	0.015388	0.015152	0.015769	20
8/2001	0.015469	0.015208	0.015646	23
7/2001	0.015420	0.014524	0.015687	22
6/2001	0.015740	0.015532	0.016083	21
5/2001	0.015293	0.014623	0.015591	22
4/2001	0.015290	0.015084	0.015555	19
3/2001	0.015742	0.015534	0.015990	22
2/2001	0.016099	0.015809	0.016282	20
1/2001	0.015643	0.015165	0.016092	22
12/2000	0.015755	0.015245	0.016059	19
11/2000	0.016026	0.015774	0.016292	22
10/2000	0.015843	0.015470	0.016191	22
9/2000	0.016629	0.015996	0.017218	21
8/2000	0.016364	0.016001	0.016808	23
7/2000	0.016470	0.015969	0.016833	21
6/2000	0.016818	0.016049	0.017125	22
5/2000	0.017033	0.016643	0.017367	22
4/2000	0.016622	0.016535	0.016743	18
3/2000	0.016697	0.016552	0.016874	23
2/2000	0.016547	0.016254	0.016788	21
1/2000	0.016306	0.016096	0.016744	21
12/1999	0.016213	0.015903	0.016559	23
11/1999	0.015897	0.015659	0.016062	22
10/1999	0.015290	0.014903	0.015836	21
9/1999	0.015402	0.014582	0.016004	22
8/1999	0.016359	0.016105	0.016596	22
7/1999	0.017113	0.016572	0.017376	22
6/1999	0.016970	0.016714	0.017271	22
5/1999	0.016713	0.016521	0.016856	21
4/1999	0.016509	0.016289	0.016714	22
3/1999	0.016425	0.015903	0.016721	23
2/1999	0.016547	0.016270	0.016715	20
1/1999	0.016539	0.016281	0.016823	21
12/1998	0.016503	0.016040	0.016843	23
11/1998	0.016468	0.016194	0.016788	21
10/1998	0.015481	0.014778	0.016194	22
9/1998	0.014731	0.014483	0.015086	22
8/1998	0.014679	0.014285	0.015011	21
7/1998	0.014732	0.014248	0.015000	23
6/1998	0.014318	0.013993	0.014630	22
5/1998	0.015570	0.015169	0.015860	21
4/1998	0.015089	0.014602	0.015537	22
3/1998	0.014595	0.013483	0.015614	22
2/1998	0.013288	0.012020	0.014163	20
1/1998	0.011622	0.011028	0.012902	22
12/1997	0.013593	0.012876	0.014607	23
11/1997	0.015184	0.014535	0.015905	20
10/1997	0.016394	0.014746	0.017428	23
9/1997	0.017747	0.017071	0.018773	22
8/1997	0.019295	0.017876	0.020439	21
7/1997	0.019861	0.018612	0.024509	23
6/1997	0.024811	0.023625	0.026832	21
5/1997	0.023777	0.023418	0.024668	22
4/1997	0.023549	0.023418	0.023651	22
3/1997	0.023961	0.023617	0.024313	21
2/1997	0.023684	0.023485	0.023945	20
1/1997	0.023383	0.022917	0.024060	23
12/1996	0.023472	0.022940	0.024140	22
11/1996	0.023623	0.023254	0.023946	21
10/1996	0.024761	0.024012	0.025165	23
9/1996	0.025246	0.024907	0.025363	21
8/1996	0.025513	0.025356	0.025709	22
7/1996	0.025383	0.025269	0.025560	23
6/1996	0.025578	0.025428	0.025719	20
5/1996	0.026100	0.025646	0.026459	23
4/1996	0.026077	0.025940	0.026238	22
3/1996	0.025932	0.025634	0.026081	21
2/1996	0.025799	0.025676	0.026036	21
1/1996	0.025822	0.025317	0.026281	23
12/1995	0.025813	0.025534	0.026000	21
11/1995	0.025424	0.025061	0.025979	22
10/1995	0.025234	0.025062	0.025372	22
9/1995	0.025564	0.025216	0.025763	21
8/1995	0.025552	0.025121	0.026008	23
7/1995	0.025333	0.025185	0.025465	21
6/1995	0.025412	0.025190	0.025581	22
5/1995	0.025532	0.025160	0.025872	23
4/1995	0.025316	0.025134	0.025518	20
3/1995	0.025239	0.024423	0.025552	23
2/1995	0.025440	0.025181	0.025704	20
1/1995	0.025271	0.024892	0.025604	22
12/1994	0.025555	0.025410	0.025764	22
11/1994	0.025171	0.024493	0.025571	22
10/1994	0.024901	0.024023	0.025356	21
9/1994	0.025632	0.025327	0.026170	22
8/1994	0.025919	0.025726	0.026082	23
7/1994	0.025905	0.025572	0.026249	21
6/1994	0.026088	0.025741	0.026355	22
5/1994	0.026388	0.026198	0.026648	22
4/1994	0.026683	0.026203	0.026939	21
3/1994	0.026470	0.025869	0.026716	23
2/1994	0.026637	0.026128	0.026940	20
1/1994	0.026226	0.026067	0.026393	21
12/1993	0.026347	0.026069	0.026564	23
11/1993	0.026606	0.026380	0.026863	22
10/1993	0.026331	0.025913	0.026705	21
9/1993	0.026055	0.025566	0.026606	22
8/1993	0.026606	0.026231	0.027140	22
7/1993	0.026367	0.026021	0.026687	22
6/1993	0.026246	0.025459	0.026931	22
5/1993	0.025592	0.025133	0.025898	21
4/1993	0.025650	0.024948	0.026110	22
3/1993	0.026924	0.026201	0.027472	23
2/1993	0.027259	0.026737	0.027624	20
1/1993	0.025573	0.025184	0.026177	21
12/1992	0.025297	0.024455	0.025991	23
11/1992	0.025720	0.025265	0.026023	21
10/1992	0.023935	0.022825	0.025175	22
9/1992	0.021466	0.019863	0.023356	22
8/1992	0.020405	0.019985	0.020714	21
7/1992	0.020608	0.020308	0.020850	23
6/1992	0.021252	0.020686	0.021634	22
5/1992	0.021640	0.021338	0.022078	21
4/1992	0.022201	0.021920	0.022621	22
3/1992	0.022626	0.022273	0.022828	22
2/1992	0.022152	0.021588	0.022524	20
1/1992	0.021806	0.021094	0.022381	23
12/1991	0.021777	0.021576	0.022132	22
11/1991	0.022063	0.021780	0.022448	21
10/1991	0.022734	0.022299	0.023001	23
9/1991	0.022652	0.022328	0.023024	21
8/1991	0.023108	0.022717	0.023893	22
7/1991	0.023570	0.023059	0.024136	23
6/1991	0.023566	0.022981	0.024052	20
5/1991	0.022575	0.022293	0.022821	23
4/1991	0.022364	0.021882	0.023214	22
3/1991	0.021541	0.020689	0.022495	21
2/1991	0.020216	0.019987	0.020686	20
1/1991	0.020487	0.020147	0.020852	23
12/1990	0.020638	0.020392	0.021125	21
11/1990	0.020306	0.020189	0.020551	22
10/1990	0.020459	0.020136	0.020980	23
9/1990	0.020944	0.020604	0.021362	20
8/1990	0.020587	0.020054	0.021279	23
7/1990	0.021532	0.021037	0.022071	22
6/1990	0.022617	0.022196	0.023025	21
5/1990	0.022989	0.022496	0.023521	23
4/1990	0.023471	0.023334	0.023652	21
3/1990	0.023746	0.023176	0.024248	22
2/1990	0.022925	0.022677	0.023122	20
1/1990	0.023549	0.023107	0.024269	23
12/1989	0.024298	0.023880	0.024747	21
11/1989	0.024571	0.024334	0.024886	22
10/1989	0.024359	0.023989	0.024823	22
9/1989	0.024479	0.023874	0.024918	21
8/1989	0.024219	0.023441	0.024638	23
7/1989	0.023882	0.023329	0.024635	21
6/1989	0.024862	0.024366	0.025621	22
5/1989	0.023789	0.023184	0.024576	23
4/1989	0.023045	0.022839	0.023334	20
3/1989	0.022866	0.022580	0.023283	23
2/1989	0.022460	0.022217	0.022648	20
1/1989	0.022226	0.021719	0.022440	22
12/1988	0.021762	0.021234	0.022168	22
11/1988	0.022013	0.021590	0.022423	22
10/1988	0.022718	0.022239	0.023138	21
9/1988	0.023255	0.022950	0.023545	22
8/1988	0.023046	0.022798	0.023254	23
7/1988	0.022978	0.022596	0.023494	21
6/1988	0.022190	0.021689	0.023033	22
5/1988	0.021241	0.021025	0.021505	22
4/1988	0.021180	0.020993	0.021517	21
3/1988	0.021659	0.021145	0.022451	23
2/1988	0.022475	0.022301	0.022614	21
1/1988	0.021920	0.021295	0.022370	21
12/1987	0.021652	0.021295	0.021956	23
11/1987	0.022102	0.021523	0.022591	21
10/1987	0.023350	0.022709	0.023815	22
9/1987	0.023605	0.023410	0.023842	22
8/1987	0.024161	0.023833	0.024505	21
7/1987	0.023862	0.022382	0.024160	23
6/1987	0.023788	0.023359	0.024306	22
5/1987	0.023403	0.023126	0.024043	21
4/1987	0.023879	0.023442	0.024325	22
3/1987	0.024269	0.023897	0.024977	22
2/1987	0.025280	0.024974	0.025536	20
1/1987	0.025584	0.025038	0.026094	22
12/1986	0.026533	0.025787	0.026798	23
11/1986	0.026733	0.026457	0.026975	20
10/1986	0.026824	0.026484	0.027178	23
9/1986	0.026012	0.025480	0.026683	22
8/1986	0.025784	0.025509	0.026012	21
7/1986	0.025283	0.024602	0.025883	23
6/1986	0.025126	0.024753	0.025557	21
5/1986	0.024960	0.024611	0.025485	22
4/1986	0.025286	0.024599	0.025917	22
3/1986	0.025783	0.025273	0.026407	21
2/1986	0.026420	0.025420	0.027496	20
1/1986	0.026298	0.025754	0.027139	23
12/1985	0.025909	0.025166	0.026334	22
11/1985	0.026412	0.025755	0.026768	21
10/1985	0.026493	0.026085	0.027022	23
9/1985	0.027120	0.025877	0.027913	21
8/1985	0.026842	0.025531	0.027724	22
7/1985	0.026825	0.025459	0.027989	23
6/1985	0.028460	0.027999	0.028850	20
5/1985	0.029049	0.028381	0.029947	23
4/1985	0.029390	0.028523	0.030178	22
3/1985	0.031835	0.029177	0.033340	21
2/1985	0.032599	0.032137	0.033793	20
1/1985	0.032375	0.031697	0.032844	23
12/1984	0.031147	0.030493	0.031723	21
11/1984	0.030287	0.029009	0.035578	22
10/1984	0.035607	0.034793	0.036604	23
9/1984	0.034501	0.033102	0.035778	20
8/1984	0.033085	0.032717	0.033397	23
7/1984	0.032891	0.032247	0.033260	22
6/1984	0.031530	0.030918	0.032289	21
5/1984	0.031282	0.030799	0.031575	23
4/1984	0.030549	0.030182	0.031111	21
3/1984	0.029855	0.029238	0.030435	22
2/1984	0.030227	0.029125	0.030905	21
1/1984	0.030818	0.029930	0.031099	22
12/1983	0.030326	0.029748	0.030728	22
11/1983	0.029433	0.029119	0.029845	22
10/1983	0.029046	0.028657	0.029486	21
9/1983	0.029032	0.028806	0.029166	22
8/1983	0.028960	0.028358	0.029420	23
7/1983	0.028441	0.028087	0.028671	21
6/1983	0.028059	0.027319	0.028730	22
5/1983	0.027629	0.026937	0.027982	22
4/1983	0.028325	0.027680	0.029375	21
3/1983	0.029180	0.028686	0.029887	23
2/1983	0.028381	0.028056	0.028673	20
1/1983	0.027592	0.026726	0.028415	21
12/1982	0.026855	0.026552	0.027082	23
11/1982	0.026628	0.025871	0.027547	22
10/1982	0.025622	0.025297	0.025984	21
9/1982	0.025365	0.024963	0.025683	22
8/1982	0.025185	0.024631	0.025652	22
7/1982	0.025048	0.024669	0.025448	22
6/1982	0.024746	0.024210	0.025345	22
5/1982	0.023995	0.023589	0.024266	21
4/1982	0.024549	0.024214	0.024759	22
3/1982	0.023995	0.023577	0.024346	23
2/1982	0.023465	0.023186	0.023901	20
1/1982	0.022982	0.022454	0.023413	21
12/1981	0.022776	0.022212	0.023283	23
11/1981	0.022807	0.022012	0.023269	21
10/1981	0.023542	0.022755	0.023991	22
9/1981	0.023898	0.023340	0.024527	22
8/1981	0.023819	0.023133	0.024648	21
7/1981	0.024140	0.023077	0.026081	23
6/1981	0.024101	0.023064	0.024679	22
5/1981	0.022897	0.022506	0.023299	21
4/1981	0.022178	0.021598	0.022506	22
3/1981	0.021831	0.021386	0.022361	22
2/1981	0.021048	0.020504	0.021984	20
1/1981	0.020083	0.019192	0.020357	22
12/1980	0.018846	0.018634	0.019082	23
11/1980	0.018897	0.018423	0.019324	20
10/1980	0.019467	0.018747	0.019946	23
9/1980	0.019998	0.019762	0.020177	22
8/1980	0.020253	0.019998	0.020513	21
7/1980	0.020624	0.020524	0.020720	23
6/1980	0.020678	0.020507	0.020782	21
5/1980	0.020682	0.020393	0.020845	22
4/1980	0.020632	0.020392	0.020874	22
3/1980	0.020900	0.020421	0.021235	21
2/1980	0.021213	0.021046	0.021395	21
1/1980	0.021670	0.021403	0.022074	23
3/1979	0.024130	0.023991	0.024230	8
2/1979	0.024435	0.024176	0.024726	20
1/1979	0.024406	0.023917	0.024629	23
12/1978	0.024767	0.024077	0.025415	21
11/1978	0.025049	0.023919	0.025482	22
10/1978	0.024512	0.023473	0.024981	22
9/1978	0.025114	0.024782	0.025461	21
8/1978	0.025324	0.024619	0.025622	23
7/1978	0.025955	0.025405	0.026388	21
6/1978	0.026772	0.026404	0.027047	22
5/1978	0.027046	0.026838	0.027222	23
4/1978	0.026570	0.026177	0.027081	20
3/1978	0.025785	0.025220	0.026492	23
2/1978	0.025345	0.025192	0.025532	20
1/1978	0.025436	0.024834	0.025970	22
12/1977	0.026410	0.025629	0.026975	22
11/1977	0.026937	0.026479	0.027128	22
10/1977	0.027687	0.026765	0.027921	21
9/1977	0.028116	0.028073	0.028149	22
8/1977	0.028167	0.028124	0.028214	23
7/1977	0.028461	0.028117	0.028513	21
6/1977	0.028512	0.028477	0.028543	22
5/1977	0.028522	0.028495	0.028553	22
4/1977	0.028512	0.028500	0.028538	21
3/1977	0.028547	0.028490	0.028633	23
2/1977	0.028663	0.028551	0.028838	20
1/1977	0.028611	0.028445	0.028811	21
12/1976	0.029205	0.028808	0.029590	23
11/1976	0.029958	0.029129	0.030851	22
10/1976	0.029879	0.029242	0.031301	21
9/1976	0.028328	0.027612	0.029798	22
8/1976	0.027494	0.027341	0.027674	22
7/1976	0.027445	0.027158	0.027644	22
6/1976	0.027794	0.027497	0.028529	22
5/1976	0.027115	0.026666	0.027845	21
4/1976	0.026537	0.026069	0.027036	22
3/1976	0.025209	0.024171	0.025630	23
2/1976	0.024184	0.024130	0.024221	20
1/1976	0.024170	0.024083	0.024314	22
12/1975	0.024271	0.024208	0.024336	23
11/1975	0.023929	0.023668	0.024323	20
10/1975	0.023861	0.023616	0.024171	23
9/1975	0.023526	0.023210	0.024113	22
8/1975	0.023210	0.022869	0.023411	21
7/1975	0.022469	0.022253	0.022883	23
6/1975	0.021510	0.021097	0.022389	21
5/1975	0.021132	0.020859	0.021334	22
4/1975	0.020706	0.020365	0.020944	22
3/1975	0.020293	0.020178	0.020421	21
2/1975	0.020495	0.020220	0.020756	20
1/1975	0.020773	0.020468	0.021000	23
12/1974	0.021084	0.020893	0.021227	22
11/1974	0.021078	0.020893	0.021276	21
10/1974	0.021041	0.020979	0.021133	23
9/1974	0.021189	0.021036	0.021261	21
8/1974	0.020918	0.020567	0.021220	22
7/1974	0.020528	0.020424	0.020645	23
6/1974	0.020538	0.020403	0.020834	20
5/1974	0.020320	0.020145	0.020547	23
4/1974	0.020547	0.020198	0.020829	22
3/1974	0.020976	0.020464	0.021616	21
2/1974	0.021558	0.021216	0.022048	20
1/1974	0.022032	0.021141	0.022631	23
12/1973	0.021047	0.020848	0.021143	21
11/1973	0.020409	0.020008	0.020886	22
10/1973	0.020089	0.019895	0.020228	23
9/1973	0.020172	0.019845	0.020324	20
8/1973	0.019703	0.019393	0.019869	23
7/1973	0.019194	0.018886	0.019686	22
6/1973	0.018942	0.018876	0.018997	21
5/1973	0.019283	0.018925	0.019606	23
4/1973	0.019648	0.019606	0.019710	21
3/1973	0.019614	0.019530	0.019837	22
2/1973	0.020145	0.019665	0.020511	20
1/1973	0.020719	0.020509	0.020796	23
12/1972	0.020499	0.020431	0.020575	21
11/1972	0.020449	0.020404	0.020535	22
10/1972	0.020067	0.019825	0.020608	22
9/1972	0.019688	0.019629	0.019864	21
8/1972	0.019620	0.019586	0.019653	23
7/1972	0.019669	0.019551	0.019907	21
6/1972	0.018638	0.018398	0.019641	22
5/1972	0.018400	0.018377	0.018421	23
4/1972	0.018417	0.018371	0.018453	20
3/1972	0.018358	0.018150	0.018458	23
2/1972	0.018464	0.018423	0.018552	21
1/1972	0.018703	0.018530	0.018854	21
12/1971	0.019027	0.018814	0.019277	23
11/1971	0.019281	0.019274	0.019294	22
10/1971	0.019299	0.019273	0.019336	21
9/1971	0.019472	0.019345	0.019577	22
8/1971	0.019763	0.019399	0.019887	22
7/1971	0.019876	0.019869	0.019883	22
6/1971	0.019873	0.019864	0.019892	22
5/1971	0.019876	0.019866	0.019919	21
4/1971	0.019885	0.019869	0.019925	22
3/1971	0.019877	0.019869	0.019904	23
2/1971	0.019885	0.019869	0.019916	20
1/1971	0.019991	0.019890	0.020088	21
12/1970	0.020107	0.020083	0.020127	23
11/1970	0.020111	0.020097	0.020124	21
10/1970	0.020137	0.020111	0.020154	22
9/1970	0.020158	0.020136	0.020190	22
8/1970	0.020133	0.020105	0.020170	21
7/1970	0.020111	0.020069	0.020132	23
6/1970	0.020049	0.020032	0.020071	22
5/1970	0.019999	0.019982	0.020024	21
4/1970	0.019979	0.019968	0.019989	22
3/1970	0.019982	0.019959	0.020009	22
2/1970	0.019992	0.019968	0.020018	20
1/1970	0.020027	0.020013	0.020045	22
12/1969	0.020052	0.020025	0.020067	23
11/1969	0.020059	0.020042	0.020075	20
10/1969	0.020113	0.020059	0.020194	23
9/1969	0.020166	0.020129	0.020184	22
8/1969	0.020151	0.020103	0.020199	21
7/1969	0.020109	0.020092	0.020125	23
6/1969	0.020114	0.020104	0.020130	21
5/1969	0.020154	0.020106	0.020370	22
4/1969	0.020089	0.020062	0.020162	22
3/1969	0.020101	0.020063	0.020132	21
2/1969	0.020102	0.020083	0.020118	20
1/1969	0.020141	0.020097	0.020169	23
12/1968	0.020161	0.020131	0.020177	22
11/1968	0.020141	0.020103	0.020182	21
10/1968	0.020116	0.020105	0.020133	23
9/1968	0.020137	0.020115	0.020176	21
8/1968	0.020105	0.020073	0.020176	22
7/1968	0.020118	0.020072	0.020182	23
6/1968	0.020159	0.020138	0.020181	20
5/1968	0.020120	0.020057	0.020171	23
4/1968	0.020015	0.019978	0.020062	22
3/1968	0.020041	0.019967	0.020123	21
2/1968	0.019950	0.019931	0.019995	21
1/1968	0.019956	0.019932	0.020002	23
12/1967	0.019977	0.019866	0.020026	21
11/1967	0.018333	0.017267	0.019872	22
10/1967	0.017274	0.017266	0.017282	22
9/1967	0.017270	0.017258	0.017275	21
8/1967	0.017260	0.017245	0.017268	23
7/1967	0.017247	0.017237	0.017259	21
6/1967	0.017224	0.017211	0.017237	22
5/1967	0.017189	0.017171	0.017202	23
4/1967	0.017176	0.017167	0.017184	20
3/1967	0.017193	0.017173	0.017206	23
2/1967	0.017207	0.017195	0.017220	20
1/1967	0.017226	0.017205	0.017237	22
12/1966	0.017232	0.017222	0.017242	22
11/1966	0.017225	0.017218	0.017233	22
10/1966	0.017220	0.017214	0.017227	21
9/1966	0.017237	0.017223	0.017252	22
8/1966	0.017239	0.017230	0.017247	23
7/1966	0.017241	0.017222	0.017257	21
6/1966	0.017233	0.017223	0.017244	22
5/1966	0.017218	0.017206	0.017228	22
4/1966	0.017209	0.017202	0.017217	21
3/1966	0.017199	0.017173	0.017214	23
2/1966	0.017155	0.017144	0.017168	20
1/1966	0.017146	0.017140	0.017153	21
12/1965	0.017157	0.017150	0.017163	23
11/1965	0.017147	0.017140	0.017153	22
10/1965	0.017152	0.017146	0.017157	21
9/1965	0.017193	0.017156	0.017228	22
8/1965	0.017228	0.017221	0.017233	22
7/1965	0.017227	0.017216	0.017232	22
6/1965	0.017217	0.017202	0.017226	22
5/1965	0.017190	0.017177	0.017216	21
4/1965	0.017197	0.017175	0.017236	22
3/1965	0.017219	0.017203	0.017231	23
2/1965	0.017201	0.017191	0.017210	20
1/1965	0.017225	0.017217	0.017235	21
12/1964	0.017230	0.017218	0.017235	23
11/1964	0.017262	0.017225	0.017281	21
10/1964	0.017272	0.017260	0.017278	22
9/1964	0.017272	0.017266	0.017275	22
8/1964	0.017252	0.017240	0.017270	21
7/1964	0.017233	0.017215	0.017248	23
6/1964	0.017205	0.017187	0.017221	22
5/1964	0.017173	0.017170	0.017179	21
4/1964	0.017176	0.017169	0.017181	22
3/1964	0.017182	0.017179	0.017185	22
2/1964	0.017188	0.017180	0.017204	20
1/1964	0.017181	0.017175	0.017193	23
12/1963	0.017166	0.017162	0.017170	22
11/1963	0.017158	0.017155	0.017161	21
10/1963	0.017159	0.017155	0.017162	23
9/1963	0.017159	0.017152	0.017163	21
8/1963	0.017147	0.017140	0.017160	22
7/1963	0.017140	0.017134	0.017144	23
6/1963	0.017144	0.017141	0.017147	20
5/1963	0.017147	0.017141	0.017151	23
4/1963	0.017141	0.017136	0.017147	22
3/1963	0.017142	0.017132	0.017154	21
2/1963	0.017124	0.017117	0.017131	20
1/1963	0.017117	0.017107	0.017132	23
12/1962	0.017083	0.017081	0.017091	21
11/1962	0.017092	0.017081	0.017100	22
10/1962	0.017095	0.017089	0.017100	23
9/1962	0.017098	0.017094	0.017104	20
8/1962	0.017080	0.017069	0.017097	23
7/1962	0.017063	0.017054	0.017076	22
6/1962	0.017054	0.017041	0.017068	21
5/1962	0.017031	0.017020	0.017049	23
4/1962	0.017020	0.017011	0.017034	21
3/1962	0.017013	0.017001	0.017038	22
2/1962	0.017017	0.017008	0.017031	20
1/1962	0.017040	0.017032	0.017056	23
12/1961	0.016902	0.016883	0.016924	21
11/1961	0.016871	0.016866	0.016882	22
10/1961	0.016868	0.016861	0.016878	22
9/1961	0.016889	0.016875	0.016919	21
8/1961	0.016944	0.016928	0.016987	23
7/1961	0.017038	0.016993	0.017055	21
6/1961	0.017021	0.017001	0.017038	22
5/1961	0.016997	0.016982	0.017019	23
4/1961	0.016971	0.016961	0.016986	20
3/1961	0.016978	0.016963	0.017010	23
2/1961	0.016957	0.016932	0.016989	20
1/1961	0.016921	0.016915	0.016943	22
12/1960	0.016815	0.016796	0.016839	22
11/1960	0.016780	0.016760	0.016812	22
10/1960	0.016794	0.016773	0.016809	21
9/1960	0.016784	0.016763	0.016815	22
8/1960	0.016800	0.016789	0.016810	23
7/1960	0.016811	0.016802	0.016821	21
6/1960	0.016845	0.016821	0.016867	22
5/1960	0.016824	0.016806	0.016842	22
4/1960	0.016803	0.016790	0.016815	21
3/1960	0.016826	0.016815	0.016839	23
2/1960	0.016841	0.016835	0.016847	21
1/1960	0.016862	0.016845	0.016873	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair THB / GBP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).