Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 TOP-Tonga [Tongan pa'anga]=0.4195 USD-United States [US dollar / $]	1 TOP=0.419519 USD
1 USD-United States [US dollar / $]=2.3837 TOP-Tonga [Tongan pa'anga]	1 USD=2.383685 TOP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

Month	Average TOP/USD=	Min TOP/USD=	Max TOP/USD=	Nb of working days
4/2024	0.420421	0.417464	0.426436	14
3/2024	0.422409	0.420509	0.425022	21
2/2024	0.422412	0.417956	0.425922	21
1/2024	0.424733	0.421494	0.428699	23
12/2023	0.425337	0.421089	0.429036	21
11/2023	0.419587	0.412923	0.424956	22
10/2023	0.417164	0.413602	0.422084	22
9/2023	0.418345	0.416169	0.420501	21
8/2023	0.420534	0.417185	0.425614	23
7/2023	0.426180	0.422222	0.430931	21
6/2023	0.423974	0.418676	0.428293	22
5/2023	0.424365	0.419613	0.428347	23
4/2023	0.424716	0.420860	0.427571	20
3/2023	0.423736	0.418820	0.425948	23
2/2023	0.429458	0.421994	0.454650	20
1/2023	0.429214	0.423645	0.433298	22
12/2022	0.426067	0.422584	0.430063	21
11/2022	0.419111	0.409226	0.424848	22
10/2022	0.410405	0.405207	0.415889	21
9/2022	0.419664	0.409089	0.429606	22
8/2022	0.427132	0.422000	0.431619	23
7/2022	0.425254	0.421260	0.429380	21
6/2022	0.429522	0.424853	0.435454	22
5/2022	0.430713	0.426742	0.435071	22
4/2022	0.440908	0.432739	0.445581	19
3/2022	0.441263	0.437600	0.445062	23
2/2022	0.440464	0.436008	0.442807	20
1/2022	0.439717	0.436498	0.441717	21
12/2021	0.437630	0.435762	0.440274	23
11/2021	0.443055	0.436938	0.447741	22
10/2021	0.443938	0.440327	0.448863	21
9/2021	0.443761	0.439281	0.446591	22
8/2021	0.441718	0.437024	0.445173	22
7/2021	0.443105	0.440565	0.445196	22
6/2021	0.449611	0.444385	0.454009	22
5/2021	0.445622	0.441407	0.449297	21
4/2021	0.442153	0.437579	0.444484	20
3/2021	0.442251	0.436777	0.444484	23
2/2021	0.439523	0.434669	0.444484	20
1/2021	0.442845	0.436472	0.450999	20
12/2020	0.441111	0.438174	0.443991	22
11/2020	0.435437	0.430867	0.438385	21
10/2020	0.421654	0.418936	0.433059	22
9/2020	0.427263	0.420946	0.431072	22
8/2020	0.427377	0.425858	0.430367	21
7/2020	0.427400	0.423944	0.429664	23
6/2020	0.429291	0.424953	0.433576	22
5/2020	0.421624	0.417938	0.425949	20
4/2020	0.416615	0.411726	0.421550	20
3/2020	0.418606	0.409719	0.427350	22
2/2020	0.420122	0.417641	0.432856	20
1/2020	0.422729	0.419234	0.426148	22
12/2019	0.421219	0.414731	0.425659	20
11/2019	0.417852	0.415024	0.420345	21
10/2019	0.416585	0.412524	0.420433	23
9/2019	0.418943	0.413633	0.421852	21
8/2019	0.422048	0.419445	0.426257	22
7/2019	0.428917	0.425459	0.431369	23
6/2019	0.426506	0.423352	0.429369	20
5/2019	0.425690	0.420734	0.428357	22
4/2019	0.429567	0.425858	0.432059	20
3/2019	0.430105	0.426858	0.431872	21
2/2019	0.433406	0.427954	0.445901	20
1/2019	0.441318	0.428134	0.445319	22
12/2018	0.443110	0.438888	0.447277	19
11/2018	0.441437	0.426257	0.445202	22
10/2018	0.436271	0.434410	0.439169	23
9/2018	0.436596	0.432420	0.441684	20
8/2018	0.441058	0.437589	0.445583	23
7/2018	0.440646	0.426350	0.445558	22
6/2018	0.445831	0.437552	0.451803	21
5/2018	0.444425	0.431295	0.451564	22
4/2018	0.449204	0.445738	0.449491	20
3/2018	0.448159	0.443310	0.451669	21
2/2018	0.452894	0.445641	0.463679	20
1/2018	0.456234	0.441548	0.462255	22
12/2017	0.449653	0.435198	0.454249	19
11/2017	0.450455	0.433707	0.455638	22
10/2017	0.455110	0.449317	0.460122	22
9/2017	0.458634	0.444898	0.463853	21
8/2017	0.462033	0.446359	0.472100	23
7/2017	0.455870	0.439816	0.462880	21
6/2017	0.448224	0.439266	0.455760	22
5/2017	0.440116	0.426242	0.445644	22
4/2017	0.445880	0.435267	0.454441	18
3/2017	0.444454	0.432402	0.460700	23
2/2017	0.455579	0.443001	0.461326	20
1/2017	0.446832	0.432498	0.452900	22
12/2016	0.449540	0.435774	0.457972	21
11/2016	0.446773	0.431698	0.463942	22
10/2016	0.451713	0.440601	0.462700	21
9/2016	0.455572	0.441802	0.463499	22
8/2016	0.451411	0.440699	0.460337	23
7/2016	0.450184	0.435399	0.460930	21
6/2016	0.445717	0.431299	0.459199	22
5/2016	0.443401	0.429499	0.457899	22
4/2016	0.449065	0.437938	0.458829	21
3/2016	0.447337	0.435997	0.456903	21
2/2016	0.440842	0.426500	0.448890	21
1/2016	0.440748	0.426519	0.455147	20
12/2015	0.443943	0.433998	0.454767	22
11/2015	0.448215	0.436801	0.460702	21
10/2015	0.454618	0.435364	0.461551	22
9/2015	0.461158	0.438202	0.471344	22
8/2015	0.471084	0.470349	0.471464	21
7/2015	0.475734	0.468129	0.482351	23
6/2015	0.487886	0.477093	0.504135	22
5/2015	0.504428	0.504212	0.505132	20
4/2015	0.504137	0.501500	0.504766	20
3/2015	0.493706	0.480001	0.508500	22
2/2015	0.495000	0.478501	0.508449	20
1/2015	0.508451	0.489398	0.513901	21
12/2014	0.506950	0.492201	0.519643	21
11/2014	0.501985	0.498000	0.506157	20
10/2014	0.510052	0.505848	0.513728	23
9/2014	0.524977	0.512002	0.541600	22
8/2014	0.536294	0.529531	0.541599	21
7/2014	0.542233	0.537101	0.545331	23
6/2014	0.537754	0.533042	0.541299	21
5/2014	0.540773	0.534521	0.546399	21
4/2014	0.545348	0.537298	0.549395	20
3/2014	0.538176	0.532911	0.548013	21
2/2014	0.533954	0.530879	0.536743	20
1/2014	0.536830	0.532759	0.538318	22
12/2013	0.537560	0.533404	0.538260	20
11/2013	0.549440	0.546501	0.564500	21
10/2013	0.553450	0.546498	0.555002	23
9/2013	0.543937	0.530999	0.554848	21
8/2013	0.540219	0.537419	0.545499	22
7/2013	0.541959	0.535586	0.545601	23
6/2013	0.559185	0.536702	0.574634	20
5/2013	0.572247	0.565348	0.574402	22
4/2013	0.573584	0.570898	0.574578	21
3/2013	0.571896	0.570749	0.574702	20
2/2013	0.578053	0.573000	0.579939	20
1/2013	0.576395	0.573868	0.579703	22
12/2012	0.574953	0.570500	0.577120	19
11/2012	0.574995	0.562800	0.585033	22
10/2012	0.574430	0.568502	0.580555	23
9/2012	0.573114	0.565476	0.582203	20
8/2012	0.571240	0.566589	0.575942	23
7/2012	0.566553	0.560502	0.572964	22
6/2012	0.559079	0.556301	0.564773	21
5/2012	0.568477	0.555862	0.589984	22
4/2012	0.587412	0.584297	0.588375	19
3/2012	0.592710	0.585005	0.596499	22
2/2012	0.591244	0.584998	0.596513	21
1/2012	0.573993	0.569199	0.585501	22
12/2011	0.576806	0.570000	0.585001	21
11/2011	0.585591	0.560532	0.593996	22
10/2011	0.583529	0.570209	0.593198	21
9/2011	0.593439	0.574614	0.613501	22
8/2011	0.611443	0.605000	0.621003	23
7/2011	0.593357	0.579999	0.619729	21
6/2011	0.574400	0.571068	0.581001	22
5/2011	0.566478	0.564130	0.572998	22
4/2011	0.548272	0.536997	0.562600	19
3/2011	0.539068	0.536414	0.542698	23
2/2011	0.539338	0.538500	0.539813	20
1/2011	0.537289	0.530001	0.539607	21
12/2010	0.533808	0.528953	0.546000	23
11/2010	0.536488	0.519499	0.542522	22
10/2010	0.525399	0.518999	0.530002	21
9/2010	0.514864	0.510498	0.521500	22
8/2010	0.516573	0.506980	0.542595	22
7/2010	0.511351	0.506198	0.518500	22
6/2010	0.507385	0.501136	0.521002	22
5/2010	0.501242	0.482995	0.511632	21
4/2010	0.518619	0.512241	0.525391	20
3/2010	0.520249	0.512498	0.534502	23
2/2010	0.517144	0.505130	0.526001	20
1/2010	0.526318	0.517001	0.536502	20
12/2009	0.524839	0.518999	0.530499	22
11/2009	0.526555	0.519999	0.536309	21
10/2009	0.525673	0.510000	0.538149	22
9/2009	0.513749	0.506998	0.525846	22
8/2009	0.501801	0.498200	0.513163	21
7/2009	0.484177	0.464036	0.504648	23
6/2009	0.481665	0.467552	0.501605	22
5/2009	0.471589	0.458001	0.488502	20
4/2009	0.458270	0.445790	0.461513	20
3/2009	0.443467	0.440474	0.452129	22
2/2009	0.452138	0.445977	0.456370	20
1/2009	0.459637	0.447075	0.477170	21
12/2008	0.461913	0.454504	0.478080	21
11/2008	0.459486	0.448510	0.473554	20
10/2008	0.471931	0.452017	0.493097	23
9/2008	0.501414	0.490806	0.524005	22
8/2008	0.530112	0.512827	0.550951	21
7/2008	0.539135	0.534344	0.551361	23
6/2008	0.537941	0.535410	0.553702	21
5/2008	0.533348	0.521847	0.541001	21
4/2008	0.535929	0.527885	0.569146	22
3/2008	0.535221	0.529491	0.554734	19
2/2008	0.529551	0.529424	0.530500	21
1/2008	0.523208	0.514499	0.533002	22
12/2007	0.519508	0.516986	0.530251	19
11/2007	0.527261	0.525343	0.527590	22
10/2007	0.503996	0.492521	0.527351	23
9/2007	0.511335	0.480500	0.525692	20
8/2007	0.499414	0.475801	0.531605	23
7/2007	0.515317	0.511000	0.523499	22
6/2007	0.498369	0.489500	0.517625	21
5/2007	0.493865	0.491477	0.497002	22
4/2007	0.496017	0.490983	0.500000	19
3/2007	0.490513	0.481501	0.494001	22
2/2007	0.486413	0.481929	0.502201	20
1/2007	0.489348	0.480000	0.545822	22
12/2006	0.491000	0.487500	0.500501	19
11/2006	0.493787	0.486500	0.545822	22
10/2006	0.492593	0.490000	0.494500	22
9/2006	0.493045	0.486999	0.496001	21
8/2006	0.491872	0.488480	0.495001	23
7/2006	0.486447	0.481002	0.491992	21
6/2006	0.485996	0.479910	0.495006	22
5/2006	0.491666	0.487900	0.497499	22
4/2006	0.488192	0.482500	0.495002	18
3/2006	0.484080	0.480983	0.488502	23
2/2006	0.484956	0.481499	0.487499	20
1/2006	0.488899	0.485961	0.495787	22
12/2005	0.493541	0.487998	0.499560	21
11/2005	0.500082	0.496747	0.508151	22
10/2005	0.506636	0.502088	0.508616	21
9/2005	0.509840	0.502499	0.513098	22
8/2005	0.514873	0.507999	0.517456	23
7/2005	0.511334	0.507499	0.519099	21
6/2005	0.523476	0.515183	0.527897	22
5/2005	0.525268	0.518506	0.530900	22
4/2005	0.522041	0.517198	0.528700	21
3/2005	0.514906	0.505822	0.531801	21
2/2005	0.523078	0.517198	0.528703	20
1/2005	0.516374	0.511343	0.523001	21
12/2004	0.514667	0.508899	0.522995	23
11/2004	0.511498	0.504325	0.519430	22
10/2004	0.504200	0.499998	0.509296	21
9/2004	0.499064	0.496201	0.501402	22
8/2004	0.504236	0.497421	0.508999	22
7/2004	0.505988	0.495706	0.511723	22
6/2004	0.499552	0.493226	0.506751	22
5/2004	0.502687	0.495198	0.513326	21
4/2004	0.496792	0.488358	0.511602	20
3/2004	0.508279	0.501916	0.517674	23
2/2004	0.511654	0.483886	0.528526	20
1/2004	0.489755	0.483915	0.503399	21
12/2003	0.487710	0.479996	0.498828	21
11/2003	0.477435	0.459922	0.481692	20
10/2003	0.472924	0.465953	0.479685	23
9/2003	0.466289	0.456986	0.477326	22
8/2003	0.466010	0.449455	0.472256	21
7/2003	0.464349	0.454077	0.473924	23
6/2003	0.461254	0.447820	0.475266	21
5/2003	0.479325	0.462786	0.497063	21
4/2003	0.462659	0.447136	0.473195	20
3/2003	0.458764	0.446629	0.474408	21
2/2003	0.462086	0.459175	0.465770	20
1/2003	0.455153	0.448260	0.461680	22
12/2002	0.454103	0.447508	0.461839	20
11/2002	0.451753	0.446163	0.456923	21
10/2002	0.538975	0.445372	0.552650	23
9/2002	0.546164	0.541010	0.553290	21
8/2002	0.553122	0.542131	0.566727	22
7/2002	0.520884	0.464664	0.568123	23
6/2002	0.469115	0.461539	0.477043	20
5/2002	0.466252	0.457440	0.472726	22
4/2002	0.465681	0.461234	0.468509	21
3/2002	0.465538	0.452962	0.515401	20
2/2002	0.512652	0.505750	0.520562	20
1/2002	0.483605	0.453934	0.525379	22
12/2001	0.518208	0.514802	0.521153	19
11/2001	0.469722	0.448813	0.521320	22
10/2001	0.451359	0.446376	0.483131	23
9/2001	0.456202	0.447370	0.464574	20
8/2001	0.461066	0.457071	0.473438	23
7/2001	0.459972	0.443363	0.465870	22
6/2001	0.466789	0.462554	0.472887	21
5/2001	0.472885	0.453940	0.480787	22
4/2001	0.476499	0.468312	0.482746	19
3/2001	0.486101	0.479886	0.495633	22
2/2001	0.497229	0.487653	0.514775	20
1/2001	0.500730	0.491456	0.510924	22
12/2000	0.504841	0.498500	0.510356	19
11/2000	0.510336	0.498168	0.522504	22
10/2000	0.520754	0.511648	0.532615	22
9/2000	0.546655	0.532212	0.561948	21
8/2000	0.574404	0.559106	0.584796	23
7/2000	0.584045	0.572540	0.592655	21
6/2000	0.587365	0.577224	0.598409	22
5/2000	0.515124	0.502380	0.577038	22
4/2000	0.536032	0.514267	0.547552	18
3/2000	0.545878	0.540193	0.550495	23
2/2000	0.556679	0.545627	0.569911	21
1/2000	0.573814	0.554231	0.588025	21
12/1999	0.541720	0.536771	0.548776	23
11/1999	0.554095	0.540094	0.566624	22
10/1999	0.573824	0.560246	0.582542	21
9/1999	0.562806	0.554297	0.572520	22
8/1999	0.568315	0.559174	0.578362	22
7/1999	0.554869	0.542613	0.573377	22
6/1999	0.556202	0.550974	0.561371	22
5/1999	0.569630	0.560407	0.578790	21
4/1999	0.573721	0.567106	0.582435	22
3/1999	0.583290	0.573056	0.590206	23
2/1999	0.600693	0.587902	0.607893	20
1/1999	0.622292	0.610144	0.631905	21
12/1998	0.711277	0.706130	0.719113	23
11/1998	0.706763	0.696680	0.718488	21
10/1998	0.724567	0.714877	0.735702	22
9/1998	0.700513	0.681172	0.715399	22
8/1998	0.668611	0.662751	0.676298	21
7/1998	0.666144	0.655765	0.676863	23
6/1998	0.668579	0.659953	0.674866	22
5/1998	0.672828	0.667965	0.678253	21
4/1998	0.662008	0.649501	0.669561	22
3/1998	0.658150	0.653203	0.664044	22
2/1998	0.660648	0.654866	0.667831	20
1/1998	0.660665	0.652657	0.672693	22
12/1997	0.702275	0.696796	0.705885	23
11/1997	0.719672	0.707660	0.730039	20
10/1997	0.707640	0.698343	0.724942	23
9/1997	0.694752	0.682577	0.705841	22
8/1997	0.677579	0.662718	0.692936	21
7/1997	0.697909	0.678093	0.714545	23
6/1997	0.717941	0.712302	0.721695	21
5/1997	0.725400	0.715707	0.733172	22
4/1997	0.723239	0.714886	0.739280	22
3/1997	0.726954	0.718726	0.733797	21
2/1997	0.736343	0.724948	0.748622	20
1/1997	0.769217	0.745034	0.794788	23
12/1996	0.772131	0.767002	0.779465	22
11/1996	0.788643	0.779786	0.795079	21
10/1996	0.777224	0.771288	0.788044	23
9/1996	0.783806	0.775673	0.793547	21
8/1996	0.792517	0.787921	0.796882	22
7/1996	0.784776	0.774432	0.799217	23
6/1996	0.773833	0.769441	0.779484	20
5/1996	0.769842	0.764315	0.777526	23
4/1996	0.781550	0.770176	0.791194	22
3/1996	0.791383	0.787284	0.794004	21
2/1996	0.795871	0.785438	0.805430	21
1/1996	0.798471	0.781343	0.813780	23
12/1995	0.834333	0.828025	0.840678	21
11/1995	0.846796	0.835362	0.853554	22
10/1995	0.845751	0.837351	0.857718	22
9/1995	0.824406	0.811394	0.844650	21
8/1995	0.834391	0.809852	0.864339	23
7/1995	0.860235	0.851961	0.868203	21
6/1995	0.851452	0.835362	0.860987	22
5/1995	0.844976	0.823522	0.866079	23
4/1995	0.857315	0.844708	0.867249	20
3/1995	0.842484	0.818117	0.856829	23
2/1995	0.805147	0.792204	0.820528	20
1/1995	0.793710	0.781668	0.806436	22
12/1994	0.825309	0.820813	0.835098	22
11/1994	0.844376	0.827772	0.868996	22
10/1994	0.856053	0.836944	0.871983	21
9/1994	0.838704	0.823108	0.843910	22
8/1994	0.830435	0.820576	0.845207	23
7/1994	0.829586	0.815260	0.849796	21
6/1994	0.803487	0.785476	0.825674	22
5/1994	0.790256	0.780363	0.798042	22
4/1994	0.774447	0.765291	0.790194	21
3/1994	0.775261	0.764755	0.785007	23
2/1994	0.758755	0.749221	0.766561	20
1/1994	0.756416	0.752046	0.760668	21
12/1993	0.673545	0.665677	0.679746	23
11/1993	0.673535	0.668583	0.678249	22
10/1993	0.694462	0.676089	0.710904	21
9/1993	0.703501	0.684991	0.717079	22
8/1993	0.676180	0.664102	0.686047	22
7/1993	0.679281	0.664871	0.690778	22
6/1993	0.707015	0.684072	0.731787	22
5/1993	0.726036	0.712688	0.741065	21
4/1993	0.727707	0.717413	0.742479	22
3/1993	0.703308	0.693541	0.716739	23
2/1993	0.705429	0.698565	0.714203	20
1/1993	0.723212	0.710164	0.741519	21
12/1992	0.685638	0.668235	0.700513	23
11/1992	0.685797	0.675951	0.699578	21
10/1992	0.733605	0.705551	0.769532	22
9/1992	0.767659	0.726531	0.807241	22
8/1992	0.776022	0.760343	0.798644	21
7/1992	0.758731	0.746260	0.776601	23
6/1992	0.721023	0.705041	0.746564	22
5/1992	0.700927	0.684936	0.714197	21
4/1992	0.687439	0.681487	0.697092	22
3/1992	0.681133	0.674650	0.692359	22
2/1992	0.699084	0.683308	0.720281	20
1/1992	0.717743	0.695132	0.746094	23
12/1991	0.738032	0.715045	0.759709	22
11/1991	0.711898	0.693942	0.728633	21
10/1991	0.685571	0.677162	0.697569	23
9/1991	0.683547	0.665736	0.696975	21
8/1991	0.665739	0.639357	0.678045	22
7/1991	0.650181	0.633964	0.665464	23
6/1991	0.651580	0.640206	0.666103	20
5/1991	0.678640	0.668565	0.688684	23
4/1991	0.684832	0.659024	0.701984	22
3/1991	0.722562	0.679222	0.759601	21
2/1991	0.783316	0.761225	0.796930	20
1/1991	0.768410	0.748718	0.782040	23
12/1990	0.891052	0.868432	0.908542	21
11/1990	0.902407	0.885266	0.911653	22
10/1990	0.883656	0.863930	0.892545	23
9/1990	0.858189	0.844888	0.867413	20
8/1990	0.859949	0.835726	0.876392	23
7/1990	0.824410	0.814423	0.847273	22
6/1990	0.798792	0.791179	0.810188	21
5/1990	0.804775	0.793453	0.814828	23
4/1990	0.792233	0.784749	0.798667	21
3/1990	0.782382	0.775894	0.790120	22
2/1990	0.796143	0.788415	0.805614	20
1/1990	0.785399	0.774058	0.795139	23
12/1989	0.794843	0.775807	0.819523	21
11/1989	0.761029	0.750288	0.776672	22
10/1989	0.749158	0.731455	0.759671	22
9/1989	0.722337	0.708051	0.750912	21
8/1989	0.732622	0.718986	0.761735	23
7/1989	0.743625	0.726465	0.756177	21
6/1989	0.710935	0.690467	0.721246	22
5/1989	0.727322	0.702731	0.752680	23
4/1989	0.755889	0.747572	0.764084	20
3/1989	0.758154	0.747514	0.768075	23
2/1989	0.764565	0.752170	0.776851	20
1/1989	0.773783	0.759130	0.801404	22
12/1988	0.713065	0.700074	0.727453	22
11/1988	0.714174	0.698403	0.727131	22
10/1988	0.685989	0.669251	0.705780	21
9/1988	0.668914	0.661019	0.677478	22
8/1988	0.664564	0.654709	0.672707	23
7/1988	0.679240	0.663221	0.688355	21
6/1988	0.713819	0.685878	0.729881	22
5/1988	0.740003	0.727644	0.746147	22
4/1988	0.747865	0.738520	0.753503	21
3/1988	0.743332	0.733706	0.752983	23
2/1988	0.732868	0.726410	0.736792	21
1/1988	0.754739	0.739356	0.784942	21
12/1987	0.827885	0.809901	0.853346	23
11/1987	0.803734	0.785966	0.825949	21
10/1987	0.754731	0.738260	0.780074	22
9/1987	0.749747	0.739181	0.757239	22
8/1987	0.731088	0.715857	0.747528	21
7/1987	0.736228	0.730951	0.745333	23
6/1987	0.747315	0.735699	0.760039	22
5/1987	0.760387	0.744918	0.770693	21
4/1987	0.750939	0.742018	0.764661	22
3/1987	0.740979	0.732374	0.751608	22
2/1987	0.739614	0.726056	0.751060	20
1/1987	0.726553	0.700164	0.758284	22
12/1986	0.788817	0.776603	0.806553	23
11/1986	0.776295	0.760621	0.793143	20
10/1986	0.783775	0.761917	0.795150	23
9/1986	0.775190	0.762705	0.790186	22
8/1986	0.769658	0.759434	0.777397	21
7/1986	0.746617	0.734110	0.761351	23
6/1986	0.725200	0.697967	0.737255	21
5/1986	0.728674	0.702926	0.746183	22
4/1986	0.715437	0.679579	0.745463	22
3/1986	0.718485	0.696649	0.734263	21
2/1986	0.699155	0.674424	0.736142	20
1/1986	0.671540	0.664957	0.683930	23
12/1985	0.862431	0.852155	0.876550	22
11/1985	0.841535	0.830815	0.867010	21
10/1985	0.825883	0.815433	0.835974	23
9/1985	0.774182	0.740715	0.822785	21
8/1985	0.787077	0.767514	0.797415	22
7/1985	0.760916	0.726874	0.791495	23
6/1985	0.722550	0.714227	0.736618	20
5/1985	0.710743	0.680329	0.728658	23
4/1985	0.713721	0.697974	0.739518	22
3/1985	0.664494	0.640685	0.712764	21
2/1985	0.666355	0.631486	0.690536	20
1/1985	0.692129	0.685827	0.699693	23
12/1984	0.759104	0.748461	0.769600	21
11/1984	0.788279	0.761929	0.807131	22
10/1984	0.768880	0.752710	0.781326	23
9/1984	0.784549	0.749853	0.817161	20
8/1984	0.821848	0.813595	0.829839	23
7/1984	0.832294	0.818568	0.847034	22
6/1984	0.865548	0.844888	0.885882	21
5/1984	0.863711	0.852922	0.875751	23
4/1984	0.895360	0.872623	0.912562	21
3/1984	0.911196	0.891459	0.930711	22
2/1984	0.879470	0.852419	0.912352	21
1/1984	0.852526	0.843981	0.875947	22
12/1983	0.764977	0.757992	0.780245	22
11/1983	0.785015	0.774349	0.795243	22
10/1983	0.806127	0.798390	0.813485	21
9/1983	0.792717	0.785550	0.798315	22
8/1983	0.793424	0.776960	0.809975	23
7/1983	0.818245	0.802928	0.832285	21
6/1983	0.830734	0.820533	0.838948	22
5/1983	0.855199	0.843390	0.864600	22
4/1983	0.861377	0.856163	0.867321	21
3/1983	0.873737	0.856955	0.892283	23
2/1983	0.878875	0.861962	0.891214	20
1/1983	0.895234	0.866232	0.915825	21
12/1982	0.893867	0.876610	0.909936	23
11/1982	0.856821	0.847944	0.872377	22
10/1982	0.870242	0.858017	0.880696	21
9/1982	0.880770	0.867623	0.896995	22
8/1982	0.891312	0.875680	0.910689	22
7/1982	0.897143	0.879863	0.918634	22
6/1982	0.914968	0.886985	0.948035	22
5/1982	0.966453	0.952617	0.980728	21
4/1982	0.933359	0.923472	0.955959	22
3/1982	0.947924	0.930840	0.966998	23
2/1982	0.966388	0.951142	0.979043	20
1/1982	0.998995	0.978016	1.024319	21
12/1981	0.949949	0.935113	0.970109	23
11/1981	0.963584	0.949006	0.976233	21
10/1981	0.951626	0.925942	0.979845	22
9/1981	0.927277	0.896688	0.972263	22
8/1981	0.883394	0.857482	0.907813	21
7/1981	0.906679	0.896428	0.918881	23
6/1981	0.935186	0.916110	0.958393	22
5/1981	0.972621	0.953889	1.005982	21
4/1981	1.029241	1.005982	1.061439	22
3/1981	1.057587	1.029667	1.087233	22
2/1981	1.058361	1.014944	1.080719	20
1/1981	1.129038	1.078639	1.165300	22
12/1980	1.030713	1.004519	1.044423	23
11/1980	1.056769	1.042944	1.077195	20
10/1980	1.096949	1.066550	1.115005	23
9/1980	1.120204	1.107526	1.128690	22
8/1980	1.118926	1.110170	1.129632	21
7/1980	1.140870	1.120166	1.148846	23
6/1980	1.126891	1.118544	1.133944	21
5/1980	1.110080	1.096793	1.128527	22
4/1980	1.062579	1.015033	1.107188	22
3/1980	1.075479	1.033170	1.113331	21
2/1980	1.132764	1.118763	1.142664	21
1/1980	1.143022	1.135310	1.150183	23
3/1979	1.117722	1.117722	1.117722	8
2/1979	1.117722	1.117722	1.117722	20
1/1979	1.117722	1.117722	1.117722	23
12/1978	1.144565	1.144565	1.144565	21
11/1978	1.144565	1.144565	1.144565	22
10/1978	1.144565	1.144565	1.144565	22
9/1978	1.144565	1.144565	1.144565	21
8/1978	1.144565	1.144565	1.144565	23
7/1978	1.144565	1.144565	1.144565	21
6/1978	1.144565	1.144565	1.144565	22
5/1978	1.144565	1.144565	1.144565	23
4/1978	1.144565	1.144565	1.144565	20
3/1978	1.144565	1.144565	1.144565	23
2/1978	1.144565	1.144565	1.144565	20
1/1978	1.144565	1.144565	1.144565	22
12/1977	1.108818	1.108818	1.108818	22
11/1977	1.108818	1.108818	1.108818	22
10/1977	1.108818	1.108818	1.108818	21
9/1977	1.108818	1.108818	1.108818	22
8/1977	1.108818	1.108818	1.108818	23
7/1977	1.108818	1.108818	1.108818	21
6/1977	1.108818	1.108818	1.108818	22
5/1977	1.108818	1.108818	1.108818	22
4/1977	1.108818	1.108818	1.108818	21
3/1977	1.108818	1.108818	1.108818	23
2/1977	1.108818	1.108818	1.108818	20
1/1977	1.108818	1.108818	1.108818	21
12/1976	1.222020	1.222020	1.222020	23
11/1976	1.222020	1.222020	1.222020	22
10/1976	1.222020	1.222020	1.222020	21
9/1976	1.222020	1.222020	1.222020	22
8/1976	1.222020	1.222020	1.222020	22
7/1976	1.222020	1.222020	1.222020	22
6/1976	1.222020	1.222020	1.222020	22
5/1976	1.222020	1.222020	1.222020	21
4/1976	1.222020	1.222020	1.222020	22
3/1976	1.222020	1.222020	1.222020	23
2/1976	1.222020	1.222020	1.222020	20
1/1976	1.222020	1.222020	1.222020	22
12/1975	1.309069	1.309069	1.309069	23
11/1975	1.309069	1.309069	1.309069	20
10/1975	1.309069	1.309069	1.309069	23
9/1975	1.309069	1.309069	1.309069	22
8/1975	1.309069	1.309069	1.309069	21
7/1975	1.309069	1.309069	1.309069	23
6/1975	1.309069	1.309069	1.309069	21
5/1975	1.309069	1.309069	1.309069	22
4/1975	1.309069	1.309069	1.309069	22
3/1975	1.309069	1.309069	1.309069	21
2/1975	1.309069	1.309069	1.309069	20
1/1975	1.309069	1.309069	1.309069	23
12/1974	1.437101	1.437101	1.437101	22
11/1974	1.437101	1.437101	1.437101	21
10/1974	1.437101	1.437101	1.437101	23
9/1974	1.437101	1.437101	1.437101	21
8/1974	1.437101	1.437101	1.437101	22
7/1974	1.437101	1.437101	1.437101	23
6/1974	1.437101	1.437101	1.437101	20
5/1974	1.437101	1.437101	1.437101	23
4/1974	1.437101	1.437101	1.437101	22
3/1974	1.437101	1.437101	1.437101	21
2/1974	1.437101	1.437101	1.437101	20
1/1974	1.437101	1.437101	1.437101	23
12/1973	1.420225	1.420225	1.420225	21
11/1973	1.420225	1.420225	1.420225	22
10/1973	1.420225	1.420225	1.420225	23
9/1973	1.420225	1.420225	1.420225	20
8/1973	1.420225	1.420225	1.420225	23
7/1973	1.420225	1.420225	1.420225	22
6/1973	1.420225	1.420225	1.420225	21
5/1973	1.420225	1.420225	1.420225	23
4/1973	1.420225	1.420225	1.420225	21
3/1973	1.420225	1.420225	1.420225	22
2/1973	1.420225	1.420225	1.420225	20
1/1973	1.420225	1.420225	1.420225	23
12/1972	1.220702	1.220702	1.220702	21
11/1972	1.220702	1.220702	1.220702	22
10/1972	1.220702	1.220702	1.220702	22
9/1972	1.220702	1.220702	1.220702	21
8/1972	1.220702	1.220702	1.220702	23
7/1972	1.220702	1.220702	1.220702	21
6/1972	1.220702	1.220702	1.220702	22
5/1972	1.220702	1.220702	1.220702	23
4/1972	1.220702	1.220702	1.220702	20
3/1972	1.220702	1.220702	1.220702	23
2/1972	1.220702	1.220702	1.220702	21
1/1972	1.220702	1.220702	1.220702	21
12/1971	1.135579	1.135579	1.135579	23
11/1971	1.135579	1.135579	1.135579	22
10/1971	1.135579	1.135579	1.135579	21
9/1971	1.135579	1.135579	1.135579	22
8/1971	1.135579	1.135579	1.135579	22
7/1971	1.135579	1.135579	1.135579	22
6/1971	1.135579	1.135579	1.135579	22
5/1971	1.135579	1.135579	1.135579	21
4/1971	1.135579	1.135579	1.135579	22
3/1971	1.135579	1.135579	1.135579	23
2/1971	1.135579	1.135579	1.135579	20
1/1971	1.135579	1.135579	1.135579	21
12/1970	1.120000	1.120000	1.120000	23
11/1970	1.120000	1.120000	1.120000	21
10/1970	1.120000	1.120000	1.120000	22
9/1970	1.120000	1.120000	1.120000	22
8/1970	1.120000	1.120000	1.120000	21
7/1970	1.120000	1.120000	1.120000	23
6/1970	1.120000	1.120000	1.120000	22
5/1970	1.120000	1.120000	1.120000	21
4/1970	1.120000	1.120000	1.120000	22
3/1970	1.120000	1.120000	1.120000	22
2/1970	1.120000	1.120000	1.120000	20
1/1970	1.120000	1.120000	1.120000	22
12/1969	1.120000	1.120000	1.120000	23
11/1969	1.120000	1.120000	1.120000	20
10/1969	1.120000	1.120000	1.120000	23
9/1969	1.120000	1.120000	1.120000	22
8/1969	1.120000	1.120000	1.120000	21
7/1969	1.120000	1.120000	1.120000	23
6/1969	1.120000	1.120000	1.120000	21
5/1969	1.120000	1.120000	1.120000	22
4/1969	1.120000	1.120000	1.120000	22
3/1969	1.120000	1.120000	1.120000	21
2/1969	1.120000	1.120000	1.120000	20
1/1969	1.120000	1.120000	1.120000	23
12/1968	1.120000	1.120000	1.120000	22
11/1968	1.120000	1.120000	1.120000	21
10/1968	1.120000	1.120000	1.120000	23
9/1968	1.120000	1.120000	1.120000	21
8/1968	1.120000	1.120000	1.120000	22
7/1968	1.120000	1.120000	1.120000	23
6/1968	1.120000	1.120000	1.120000	20
5/1968	1.120000	1.120000	1.120000	23
4/1968	1.120000	1.120000	1.120000	22
3/1968	1.120000	1.120000	1.120000	21
2/1968	1.120000	1.120000	1.120000	21
1/1968	1.120000	1.120000	1.120000	23
12/1967	1.120000	1.120000	1.120000	21
11/1967	1.120000	1.120000	1.120000	22
10/1967	1.120000	1.120000	1.120000	22
9/1967	1.120000	1.120000	1.120000	21
8/1967	1.120000	1.120000	1.120000	23
7/1967	1.120000	1.120000	1.120000	21
6/1967	1.120000	1.120000	1.120000	22
5/1967	1.120000	1.120000	1.120000	23
4/1967	1.120000	1.120000	1.120000	20
3/1967	1.120000	1.120000	1.120000	23
2/1967	1.120000	1.120000	1.120000	20
1/1967	1.120000	1.120000	1.120000	22
12/1966	1.120000	1.120000	1.120000	22
11/1966	1.120000	1.120000	1.120000	22
10/1966	1.120000	1.120000	1.120000	21
9/1966	1.120000	1.120000	1.120000	22
8/1966	1.120000	1.120000	1.120000	23
7/1966	1.120000	1.120000	1.120000	21
6/1966	1.120000	1.120000	1.120000	22
5/1966	1.120000	1.120000	1.120000	22
4/1966	1.120000	1.120000	1.120000	21
3/1966	1.120000	1.120000	1.120000	23
2/1966	1.120000	1.120000	1.120000	20
1/1966	1.120000	1.120000	1.120000	21
12/1965	1.120000	1.120000	1.120000	23
11/1965	1.120000	1.120000	1.120000	22
10/1965	1.120000	1.120000	1.120000	21
9/1965	1.120000	1.120000	1.120000	22
8/1965	1.120000	1.120000	1.120000	22
7/1965	1.120000	1.120000	1.120000	22
6/1965	1.120000	1.120000	1.120000	22
5/1965	1.120000	1.120000	1.120000	21
4/1965	1.120000	1.120000	1.120000	22
3/1965	1.120000	1.120000	1.120000	23
2/1965	1.120000	1.120000	1.120000	20
1/1965	1.120000	1.120000	1.120000	21
12/1964	1.120000	1.120000	1.120000	23
11/1964	1.120000	1.120000	1.120000	21
10/1964	1.120000	1.120000	1.120000	22
9/1964	1.120000	1.120000	1.120000	22
8/1964	1.120000	1.120000	1.120000	21
7/1964	1.120000	1.120000	1.120000	23
6/1964	1.120000	1.120000	1.120000	22
5/1964	1.120000	1.120000	1.120000	21
4/1964	1.120000	1.120000	1.120000	22
3/1964	1.120000	1.120000	1.120000	22
2/1964	1.120000	1.120000	1.120000	20
1/1964	1.120000	1.120000	1.120000	23
12/1963	1.120000	1.120000	1.120000	22
11/1963	1.120000	1.120000	1.120000	21
10/1963	1.120000	1.120000	1.120000	23
9/1963	1.120000	1.120000	1.120000	21
8/1963	1.120000	1.120000	1.120000	22
7/1963	1.120000	1.120000	1.120000	23
6/1963	1.120000	1.120000	1.120000	20
5/1963	1.120000	1.120000	1.120000	23
4/1963	1.120000	1.120000	1.120000	22
3/1963	1.120000	1.120000	1.120000	21
2/1963	1.120000	1.120000	1.120000	20
1/1963	1.120000	1.120000	1.120000	23
12/1962	1.120000	1.120000	1.120000	21
11/1962	1.120000	1.120000	1.120000	22
10/1962	1.120000	1.120000	1.120000	23
9/1962	1.120000	1.120000	1.120000	20
8/1962	1.120000	1.120000	1.120000	23
7/1962	1.120000	1.120000	1.120000	22
6/1962	1.120000	1.120000	1.120000	21
5/1962	1.120000	1.120000	1.120000	23
4/1962	1.120000	1.120000	1.120000	21
3/1962	1.120000	1.120000	1.120000	22
2/1962	1.120000	1.120000	1.120000	20
1/1962	1.120000	1.120000	1.120000	23
12/1961	1.120000	1.120000	1.120000	21
11/1961	1.120000	1.120000	1.120000	22
10/1961	1.120000	1.120000	1.120000	22
9/1961	1.120000	1.120000	1.120000	21
8/1961	1.120000	1.120000	1.120000	23
7/1961	1.120000	1.120000	1.120000	21
6/1961	1.120000	1.120000	1.120000	22
5/1961	1.120000	1.120000	1.120000	23
4/1961	1.120000	1.120000	1.120000	20
3/1961	1.120000	1.120000	1.120000	23
2/1961	1.120000	1.120000	1.120000	20
1/1961	1.120000	1.120000	1.120000	22
12/1960	1.120000	1.120000	1.120000	22
11/1960	1.120000	1.120000	1.120000	22
10/1960	1.120000	1.120000	1.120000	21
9/1960	1.120000	1.120000	1.120000	22
8/1960	1.120000	1.120000	1.120000	23
7/1960	1.120000	1.120000	1.120000	21
6/1960	1.120000	1.120000	1.120000	22
5/1960	1.120000	1.120000	1.120000	22
4/1960	1.120000	1.120000	1.120000	21
3/1960	1.120000	1.120000	1.120000	23
2/1960	1.120000	1.120000	1.120000	21
1/1960	1.120000	1.120000	1.120000	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair TOP / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).