fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 UAH-Ukraine [Ukrainian hryvnia]=2.0964 BTN-Bhutan [Bhutanese ngultrum]1 UAH=2.096426 BTN
1 BTN-Bhutan [Bhutanese ngultrum]=0.477 UAH-Ukraine [Ukrainian hryvnia]1 BTN=0.477002 UAH
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2024-04-19

MonthAverage UAH/BTN=Min UAH/BTN=Max UAH/BTN=Nb of working days
4/20242.1233652.0964262.14461815
3/20242.1418712.1203822.17215921
2/20242.1822942.1478072.21153621
1/20242.1965232.1731732.22159523
12/20232.2391022.1854862.28350421
11/20232.3024432.2886032.31357422
10/20232.2785932.2646582.29650822
9/20232.2492922.2388062.25631621
8/20232.2436422.2275942.25827523
7/20232.2274772.2149722.24236221
6/20232.2256772.2170872.23684522
5/20232.2298712.2111872.24752723
4/20232.2239042.2136982.23918820
3/20232.2312722.2088102.25210923
2/20232.2439962.2155932.25437620
1/20232.2263092.2027152.25664022
12/20222.2372252.2106962.25287421
11/20222.2148672.1881842.24487122
10/20222.2312802.2078462.24825321
9/20222.1740552.1413622.22862922
8/20222.1547532.1291992.17078023
7/20222.5398442.1462572.70651521
6/20222.6436932.6259022.67518922
5/20222.6080422.5370832.63979322
4/20222.5692052.5258212.60042819
3/20222.5717322.5191492.60281423
2/20222.6259892.5051502.68812920
1/20222.6534452.5900822.72747121
12/20212.7664872.7254232.81468723
11/20212.8108932.7532182.85652322
10/20212.8432782.7840132.86470421
9/20212.7539142.7041762.78921922
8/20212.7671442.7098712.79032722
7/20212.7410832.7222512.76966222
6/20212.7028602.6573892.73252722
5/20212.6519692.6358822.66565521
4/20212.6724512.6384582.68997720
3/20212.6170322.5879682.63890423
2/20212.6084062.5871722.63351420
1/20212.5920892.5672972.61533420
12/20202.6135212.5783752.65105622
11/20202.6225132.5948932.65401421
10/20202.5939742.5788312.61915322
9/20202.6199182.5970542.64484422
8/20202.7098412.6635322.74343121
7/20202.7381252.6786542.81942023
6/20202.8355262.8038402.85016222
5/20202.8244062.8035562.86048920
4/20202.8021362.7209022.84044420
3/20202.8057342.6673572.96068222
2/20202.9082982.8487662.94329720
1/20202.9385812.8455683.03479722
12/20193.0153842.9881993.06679720
11/20192.9401352.8520532.99476421
10/20192.8600502.8148122.89782923
9/20192.8867452.8241182.93699821
8/20192.7639152.6811692.88519122
7/20192.6748572.6327952.75298523
6/20192.6253982.5518282.65640320
5/20192.6425102.5909292.69573422
4/20192.5927022.5316172.64650920
3/20192.5885002.5268742.65868721
2/20192.6243072.5920412.64173820
1/20192.5368492.4897952.56962222
12/20182.5522082.4999012.61211219
11/20182.5686442.4685582.61652922
10/20182.6173902.5833542.65257423
9/20182.5607972.5033292.58832720
8/20182.5283262.5001592.56177523
7/20182.6022712.5507442.62740422
6/20182.5817622.5510342.61224421
5/20182.5724532.4773252.61453322
4/20182.4760522.4621302.47732520
3/20182.4647102.4400932.49817621
2/20182.3722082.3004572.42387920
1/20182.2335712.1950482.28726522
12/20172.3346562.2671542.38752019
11/20172.4289602.3863642.47256122
10/20172.4411012.4064702.46651922
9/20172.4625042.4440112.48109121
8/20172.4948192.4529102.51771723
7/20172.4823632.4698792.49755821
6/20172.4671602.4476082.48182622
5/20172.4375532.4175232.46077522
4/20172.4071672.3882922.42195418
3/20172.4414212.3956822.48922223
2/20172.4749932.4425322.50550720
1/20172.5030452.4553752.57579222
12/20162.5836012.5044512.65490821
11/20162.6354922.5897922.68920622
10/20162.5936382.5603452.62645621
9/20162.5432282.4775682.60161222
8/20162.6586942.5556092.69725923
7/20162.7051982.6900332.71974021
6/20162.6972952.6649002.73081922
5/20162.6542532.6180852.69436422
4/20162.6005922.5290372.64429721
3/20162.5399852.4741522.62915621
2/20162.5827372.5077932.66704121
1/20162.7749952.6930912.88598520
12/20152.8477122.7542562.96158922
11/20152.8425942.7550702.93399521
10/20152.9626092.8307973.10607222
9/20153.0427172.9740883.12422522
8/20153.0000172.9278883.12763121
7/20152.9239392.8479443.03922123
6/20153.0078842.9171353.05018922
5/20153.0411542.8786463.13460320
4/20152.7778242.6453273.04953320
3/20152.7086272.3371182.91620422
2/20152.7028961.8310463.82593520
1/20153.9311013.8711924.00944121
12/20144.0222503.9551734.14357021
11/20144.2769903.9523884.76069820
10/20144.7379984.7108984.77494423
9/20144.6262744.5067324.80330122
8/20144.7803584.3616055.24994721
7/20145.1101825.0118455.18170723
6/20145.0552164.9828175.12898021
5/20145.0828064.9295225.28242321
4/20145.1678504.6310095.44743620
3/20146.1086425.4115316.59637821
2/20147.0085076.1900527.30477320
1/20147.4449187.3394757.56921422
12/20137.4959087.3934017.56574020
11/20137.6376837.5388287.76969621
10/20137.5213097.4603907.66525523
9/20137.8069217.5523608.21302721
8/20137.7435117.4465908.49767822
7/20137.3416287.2637637.48993223
6/20137.1613996.9210067.45479820
5/20136.7702686.6469856.93070322
4/20136.6763356.6064196.76429021
3/20136.6917646.6490846.77072020
2/20136.6255746.5240206.71114520
1/20136.6955826.5322636.87306322
12/20126.7358606.6145916.83926419
11/20126.7128396.5892296.82711222
10/20126.5109436.3452506.61077923
9/20126.7086986.4808376.89809220
8/20126.8548596.8015836.90151623
7/20126.8579466.7172856.95475122
6/20126.9240186.8095127.07006921
5/20126.7620756.5855736.95606722
4/20126.4464866.3051206.55779219
3/20126.2769866.1514296.39925622
2/20126.1325096.0585256.16597221
1/20126.3806526.1369536.66545522
12/20116.5517616.3680316.69024421
11/20116.3355596.1045356.55527722
10/20116.1567626.0869226.23698021
9/20115.9561675.7031566.20570822
8/20115.6708405.5098445.77259023
7/20115.5547045.5085245.59639621
6/20115.6120405.5904775.63530522
5/20115.6268615.5550055.67477122
4/20115.5687605.5262045.59349319
3/20115.6514065.5980895.69966923
2/20115.7114395.6505435.75448120
1/20115.7092805.6060705.78436821
12/20105.6578595.6103385.69396623
11/20105.6536965.5128605.76854322
10/20105.5859465.5481335.61669621
9/20105.8013415.6603955.93364722
8/20105.8942235.8361275.96051322
7/20105.9303225.8709135.99368722
6/20105.8753775.7783635.94669822
5/20105.7765485.5341286.01067421
4/20105.5902425.5254595.66647620
3/20105.7143835.5964385.78381023
2/20105.7508305.5870025.81248920
1/20105.6927215.5988175.79594120
12/20095.8307545.7467565.88277122
11/20095.7427095.6826925.82798521
10/20095.6675405.5295945.79482922
9/20095.6650445.4687245.81148722
8/20095.8927485.7024886.07610221
7/20096.2563145.9894366.41116723
6/20096.2376966.1258636.34413722
5/20096.2724876.1387776.49680120
4/20096.2398226.0785746.33345020
3/20096.2314896.0054626.62904122
2/20096.0814005.8759626.34918520
1/20096.0908275.5683086.36183921
12/20086.6135775.8597897.48059021
11/20088.0629837.2284448.57098220
10/20088.8864698.2899079.49881723
9/20089.3644519.0749109.74661622
8/20089.2973049.0856739.52013921
7/20089.2798639.0747719.47752323
6/20089.1376288.9453169.41881021
5/20088.8939418.4009349.41181721
4/20088.0972277.9704268.44555722
3/20088.0250847.9580008.14783419
2/20087.8641377.7288458.01992021
1/20087.7637517.7331497.81117022
12/20077.7768297.7402057.81415919
11/20077.8288717.7736067.91430022
10/20077.8159617.7325497.91564123
9/20078.0076287.8170668.16104420
8/20078.1273388.0287058.23068523
7/20078.0471418.0233628.07512222
6/20078.0721897.9792218.15327321
5/20078.0853077.9973448.22947022
4/20078.3353008.0891278.53505919
3/20078.7082088.5441228.80562522
2/20078.7369688.7021978.79520420
1/20078.7496168.7056068.81465722
12/20068.8540768.7582498.92367719
11/20068.8982388.8393798.99429922
10/20069.0258998.9468939.11187122
9/20069.1912109.0970489.30063521
8/20069.2722039.2153749.31554623
7/20069.2443249.1482409.34832221
6/20069.1808369.1084419.24640422
5/20069.0258318.9295929.22607822
4/20068.8793548.7801548.98638118
3/20068.7719458.7305738.82430723
2/20068.7493728.6746838.79116320
1/20068.7134428.2904168.89957522
12/20058.9831578.2904169.22811521
11/20059.0885648.9484229.14993422
10/20058.8885978.7175939.00193621
9/20058.7513638.6928978.78423022
8/20058.7472128.6496608.84831323
7/20058.6654948.6138728.69766821
6/20058.6385248.5940978.70064622
5/20058.6336948.5760448.69507422
4/20058.4567458.2356788.72865621
3/20058.2483778.2213848.27483321
2/20058.2330418.1742718.26781420
1/20058.2267288.1897838.26291021
12/20048.2612848.1971568.40084623
11/20048.4766748.3757168.54824122
10/20048.5957638.5250488.62237821
9/20048.6549558.5908728.72555222
8/20048.7154998.6899778.77918022
7/20048.6669208.5993718.73245722
6/20048.5537948.4573408.66869322
5/20048.4641008.2695188.54918121
4/20048.2634198.1392528.36499720
3/20048.4321148.1275148.55311723
2/20048.4581508.2603378.49046720
1/20048.5295418.4517188.72133221
12/20038.4685818.3030248.54456721
11/20038.4558338.2992408.69371720
10/20038.4955618.3419278.58790523
9/20038.5714418.4163508.70517622
8/20038.6064068.4456109.05885421
7/20038.6483918.5023068.77056423
6/20038.7437918.4859848.98493021
5/20038.7358658.3754308.92050821
4/20038.8612438.6037728.95988320
3/20038.9373628.5778208.95988321
2/20038.9426288.9407488.95418720
1/20038.8820428.6601898.99293122
12/20028.9797208.8571669.08185320
11/20028.9455578.7601199.10248921
10/20029.0569798.7930569.10815523
9/20028.9988518.7835979.10051921
8/20029.0926498.9551579.12602822
7/20029.1353089.0711439.17614123
6/20029.1453048.7734929.23066020
5/20029.1886439.1293679.24984022
4/20029.1713509.1463339.23113921
3/20029.1575989.1319769.19828620
2/20029.1402149.1217399.17056720
1/20029.0795679.0072749.11720122
12/20019.0768148.9409159.56267319
11/20019.0033428.7832999.14082022
10/20018.8772858.6719159.07463923
9/20018.7949448.6934448.89317020
8/20018.8027888.6979298.93594923
7/20018.7771068.6436388.92095622
6/20018.6745088.6429088.71777221
5/20018.6219098.2543078.67422522
4/20018.6154528.5783288.70167119
3/20018.5991418.5743508.64659722
2/20018.5527538.4873028.58382220
1/20018.5577158.5014708.59587422
12/20008.5961348.5709568.61592219
11/20008.5395758.1783568.61705322
10/20008.5374368.4142148.69765522
9/20008.3824388.2407798.44902821
8/20008.3112838.1245148.43502423
7/20008.1530168.0349218.25227721
6/20007.9972627.5611028.22528122
5/20008.2424917.8544248.26097022
4/20008.2609708.2609708.26097018
3/20008.2609708.2609708.26097023
2/20008.2609708.2609708.26097021
1/20008.2609708.2609708.26097021
12/199910.42392810.42392810.42392823
11/199910.42392810.42392810.42392822
10/199910.42392810.42392810.42392821
9/199910.42392810.42392810.42392822
8/199910.42392810.42392810.42392822
7/199910.42392810.42392810.42392822
6/199910.42392810.42392810.42392822
5/199910.42392810.42392810.42392821
4/199910.42392810.42392810.42392822
3/199910.42392810.42392810.42392823
2/199910.42392810.42392810.42392820
1/199910.42392810.42392810.42392821
12/199816.84370816.84370816.84370823
11/199816.84370816.84370816.84370821
10/199816.84370816.84370816.84370822
9/199816.84370816.84370816.84370822
8/199816.84370816.84370816.84370821
7/199816.84370816.84370816.84370823
6/199816.84370816.84370816.84370822
5/199816.84370816.84370816.84370821
4/199816.84370816.84370816.84370822
3/199816.84370816.84370816.84370822
2/199816.84370816.84370816.84370820
1/199816.84370816.84370816.84370822
12/199719.50588119.50588119.50588123
11/199719.50588119.50588119.50588120
10/199719.50588119.50588119.50588123
9/199719.50588119.50588119.50588122
8/199719.50588119.50588119.50588121
7/199719.50588119.50588119.50588123
6/199719.50588119.50588119.50588121
5/199719.50588119.50588119.50588122
4/199719.50588119.50588119.50588122
3/199719.50588119.50588119.50588121
2/199719.50588119.50588119.50588120
1/199719.50588119.50588119.50588123
12/199619.36801419.36801419.36801422
11/199619.36801419.36801419.36801421
10/199619.36801419.36801419.36801423
9/199619.36801419.36801419.36801421
8/199619.36801419.36801419.36801422
7/199619.36801419.36801419.36801423
6/199619.36801419.36801419.36801420
5/199619.36801419.36801419.36801423
4/199619.36801419.36801419.36801422
3/199619.36801419.36801419.36801421
2/199619.36801419.36801419.36801421
1/199619.36801419.36801419.36801423
12/199522.01318822.01318822.01318821
11/199522.01318822.01318822.01318822
10/199522.01318822.01318822.01318822
9/199522.01318822.01318822.01318821
8/199522.01318822.01318822.01318823
7/199522.01318822.01318822.01318821
6/199522.01318822.01318822.01318822
5/199522.01318822.01318822.01318823
4/199522.01318822.01318822.01318820
3/199522.01318822.01318822.01318823
2/199522.01318822.01318822.01318820
1/199522.01318822.01318822.01318822
12/199495.79355195.79355195.79355122
11/199495.79355195.79355195.79355122
10/199495.79355195.79355195.79355121
9/199495.79355195.79355195.79355122
8/199495.79355195.79355195.79355123
7/199495.79355195.79355195.79355121
6/199495.79355195.79355195.79355122
5/199495.79355195.79355195.79355122
4/199495.79355195.79355195.79355121
3/199495.79355195.79355195.79355123
2/199495.79355195.79355195.79355120
1/199495.79355195.79355195.79355121
12/1993672.770332672.770332672.77033223
11/1993672.770332672.770332672.77033222
10/1993672.770332672.770332672.77033221
9/1993672.770332672.770332672.77033222
8/1993672.770332672.770332672.77033222
7/1993672.770332672.770332672.77033222
6/1993672.770332672.770332672.77033222
5/1993672.770332672.770332672.77033221
4/1993672.770332672.770332672.77033222
3/1993672.770332672.770332672.77033223
2/1993672.770332672.770332672.77033220
1/1993672.770332672.770332672.77033221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair UAH / BTN with other exchange rates:
UAH / AUDUAH / CADUAH / CHFUAH / EURUAH / GBPUAH / JPYUAH / NTDUAH / SEKUAH / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).