To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 UAH-Ukraine [Ukrainian hryvnia]=2.3415 RUB-Russia [Russian ruble] | 1 UAH=2.34153 RUB | 1 RUB-Russia [Russian ruble]=0.4271 UAH-Ukraine [Ukrainian hryvnia] | 1 RUB=0.427071 UAH |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1993-01-01 / 2024-03-27
Month | Average UAH/RUB= | Min UAH/RUB= | Max UAH/RUB= | Nb of working days | 3/2024 | 2.367484 | 2.341530 | 2.388179 | 19 | 2/2024 | 2.412865 | 2.375775 | 2.480498 | 21 | 1/2024 | 2.360960 | 2.315559 | 2.408398 | 23 | 12/2023 | 2.450953 | 2.354184 | 2.528431 | 21 | 11/2023 | 2.493847 | 2.437076 | 2.572748 | 22 | 10/2023 | 2.651823 | 2.528133 | 2.768363 | 22 | 9/2023 | 2.610943 | 2.569474 | 2.663171 | 21 | 8/2023 | 2.587157 | 2.490617 | 2.760953 | 23 | 7/2023 | 2.452338 | 2.407981 | 2.492619 | 21 | 6/2023 | 2.265525 | 2.158479 | 2.414326 | 22 | 5/2023 | 2.149875 | 2.061749 | 2.197846 | 23 | 4/2023 | 2.198927 | 2.137660 | 2.231702 | 20 | 3/2023 | 2.063709 | 2.023373 | 2.093134 | 23 | 2/2023 | 1.996709 | 1.898073 | 2.073365 | 20 | 1/2023 | 1.897948 | 1.832699 | 1.992454 | 22 | 12/2022 | 1.793861 | 1.659129 | 1.981895 | 21 | 11/2022 | 1.647977 | 1.608061 | 1.685361 | 22 | 10/2022 | 1.668595 | 1.590364 | 1.730741 | 21 | 9/2022 | 1.621208 | 1.546987 | 1.657351 | 22 | 8/2022 | 1.638185 | 1.613989 | 1.670159 | 23 | 7/2022 | 1.872641 | 1.549475 | 2.142942 | 21 | 6/2022 | 1.943101 | 1.797726 | 2.152555 | 22 | 5/2022 | 2.183760 | 1.928272 | 2.418192 | 22 | 4/2022 | 2.682521 | 2.354031 | 2.880006 | 19 | 3/2022 | 3.616755 | 2.816321 | 4.808674 | 23 | 2/2022 | 2.743371 | 2.672425 | 3.421980 | 20 | 1/2022 | 2.725869 | 2.677944 | 2.778630 | 21 | 12/2021 | 2.712763 | 2.690657 | 2.755583 | 23 | 11/2021 | 2.748537 | 2.699637 | 2.813325 | 22 | 10/2021 | 2.706674 | 2.628869 | 2.753779 | 21 | 9/2021 | 2.727814 | 2.695367 | 2.749183 | 22 | 8/2021 | 2.748255 | 2.700768 | 2.791435 | 22 | 7/2021 | 2.718517 | 2.662209 | 2.750837 | 22 | 6/2021 | 2.665099 | 2.622344 | 2.688380 | 22 | 5/2021 | 2.680836 | 2.659653 | 2.706968 | 21 | 4/2021 | 2.725796 | 2.680681 | 2.777277 | 20 | 3/2021 | 2.680355 | 2.629676 | 2.737043 | 23 | 2/2021 | 2.668648 | 2.633252 | 2.715867 | 20 | 1/2021 | 2.641998 | 2.585115 | 2.704107 | 20 | 12/2020 | 2.630302 | 2.595827 | 2.671756 | 22 | 11/2020 | 2.717042 | 2.661250 | 2.817808 | 21 | 10/2020 | 2.740469 | 2.697644 | 2.791697 | 22 | 9/2020 | 2.712630 | 2.663887 | 2.782075 | 22 | 8/2020 | 2.684046 | 2.624912 | 2.755555 | 21 | 7/2020 | 2.612926 | 2.544738 | 2.676374 | 23 | 6/2020 | 2.594620 | 2.561659 | 2.662793 | 22 | 5/2020 | 2.712337 | 2.624758 | 2.795252 | 20 | 4/2020 | 2.767083 | 2.698409 | 2.858203 | 20 | 3/2020 | 2.807727 | 2.645398 | 2.975349 | 22 | 2/2020 | 2.610606 | 2.542572 | 2.728090 | 20 | 1/2020 | 2.557338 | 2.521613 | 2.619177 | 22 | 12/2019 | 2.668158 | 2.608343 | 2.696622 | 20 | 11/2019 | 2.627444 | 2.551652 | 2.677833 | 21 | 10/2019 | 2.590262 | 2.530613 | 2.660260 | 23 | 9/2019 | 2.624632 | 2.586585 | 2.686806 | 21 | 8/2019 | 2.606734 | 2.516248 | 2.657847 | 22 | 7/2019 | 2.459037 | 2.409044 | 2.529159 | 23 | 6/2019 | 2.424691 | 2.397843 | 2.459134 | 20 | 5/2019 | 2.458060 | 2.409993 | 2.497426 | 22 | 4/2019 | 2.416554 | 2.382168 | 2.445796 | 20 | 3/2019 | 2.426065 | 2.345451 | 2.516740 | 21 | 2/2019 | 2.426380 | 2.377448 | 2.454582 | 20 | 1/2019 | 2.396538 | 2.362802 | 2.520026 | 22 | 12/2018 | 2.426466 | 2.359154 | 2.523952 | 19 | 11/2018 | 2.379146 | 2.328731 | 2.424546 | 22 | 10/2018 | 2.341778 | 2.307958 | 2.380758 | 23 | 9/2018 | 2.399275 | 2.324795 | 2.497778 | 20 | 8/2018 | 2.409025 | 2.329718 | 2.482017 | 23 | 7/2018 | 2.379381 | 2.323324 | 2.417144 | 22 | 6/2018 | 2.390153 | 2.360078 | 2.423375 | 21 | 5/2018 | 2.376350 | 2.342262 | 2.428735 | 22 | 4/2018 | 2.333382 | 2.180511 | 2.465988 | 20 | 3/2018 | 2.165802 | 2.123595 | 2.189474 | 21 | 2/2018 | 2.091789 | 2.023227 | 2.154753 | 20 | 1/2018 | 1.988341 | 1.930366 | 2.044874 | 22 | 12/2017 | 2.130917 | 2.053637 | 2.186730 | 19 | 11/2017 | 2.208320 | 2.160804 | 2.270225 | 22 | 10/2017 | 2.165351 | 2.142528 | 2.202094 | 22 | 9/2017 | 2.202366 | 2.169939 | 2.237496 | 21 | 8/2017 | 2.320899 | 2.276343 | 2.342429 | 23 | 7/2017 | 2.301646 | 2.273347 | 2.342556 | 21 | 6/2017 | 2.218345 | 2.145628 | 2.295620 | 22 | 5/2017 | 2.160617 | 2.125813 | 2.207921 | 22 | 4/2017 | 2.105942 | 2.058327 | 2.148066 | 18 | 3/2017 | 2.149608 | 2.084041 | 2.209866 | 23 | 2/2017 | 2.157829 | 2.111804 | 2.233333 | 20 | 1/2017 | 2.199752 | 2.139379 | 2.284172 | 22 | 12/2016 | 2.362077 | 2.233020 | 2.484548 | 21 | 11/2016 | 2.506773 | 2.448999 | 2.576139 | 22 | 10/2016 | 2.432638 | 2.395742 | 2.479511 | 21 | 9/2016 | 2.455659 | 2.387271 | 2.515435 | 22 | 8/2016 | 2.580127 | 2.491356 | 2.684455 | 23 | 7/2016 | 2.592270 | 2.533321 | 2.701461 | 21 | 6/2016 | 2.611521 | 2.555822 | 2.683048 | 22 | 5/2016 | 2.611159 | 2.541671 | 2.670193 | 22 | 4/2016 | 2.602817 | 2.547865 | 2.664543 | 21 | 3/2016 | 2.665453 | 2.542367 | 2.797683 | 21 | 2/2016 | 2.920214 | 2.761510 | 3.101846 | 21 | 1/2016 | 3.178966 | 3.008468 | 3.424515 | 20 | 12/2015 | 3.003672 | 2.781332 | 3.247979 | 22 | 11/2015 | 2.792865 | 2.705059 | 2.902393 | 21 | 10/2015 | 2.876129 | 2.725217 | 3.119910 | 22 | 9/2015 | 3.062487 | 2.964492 | 3.152789 | 22 | 8/2015 | 3.032186 | 2.879801 | 3.284418 | 21 | 7/2015 | 2.640188 | 2.548160 | 2.870670 | 23 | 6/2015 | 2.572523 | 2.476098 | 2.660830 | 22 | 5/2015 | 2.411955 | 2.222516 | 2.512662 | 20 | 4/2015 | 2.328743 | 2.206397 | 2.487737 | 20 | 3/2015 | 2.605013 | 2.351280 | 2.856776 | 22 | 2/2015 | 2.826661 | 1.804253 | 4.271107 | 20 | 1/2015 | 4.090981 | 3.698402 | 4.441130 | 21 | 12/2014 | 3.653431 | 3.421017 | 4.613355 | 21 | 11/2014 | 3.191891 | 2.991710 | 3.561167 | 20 | 10/2014 | 3.164347 | 3.056581 | 3.320907 | 23 | 9/2014 | 2.889058 | 2.789472 | 2.975781 | 22 | 8/2014 | 2.841091 | 2.637993 | 3.110244 | 21 | 7/2014 | 2.953221 | 2.891107 | 3.013827 | 23 | 6/2014 | 2.911869 | 2.831838 | 2.970215 | 21 | 5/2014 | 2.988065 | 2.891245 | 3.141235 | 21 | 4/2014 | 3.055293 | 2.761708 | 3.208080 | 20 | 3/2014 | 3.622116 | 3.192673 | 3.940147 | 21 | 2/2014 | 3.981215 | 3.621089 | 4.082424 | 20 | 1/2014 | 4.053389 | 4.002717 | 4.203114 | 22 | 12/2013 | 3.986163 | 3.954490 | 4.035912 | 20 | 11/2013 | 3.990050 | 3.942541 | 4.030126 | 21 | 10/2013 | 3.919340 | 3.875166 | 3.951237 | 23 | 9/2013 | 3.991616 | 3.857141 | 4.106652 | 21 | 8/2013 | 4.065737 | 4.043106 | 4.091918 | 22 | 7/2013 | 4.020580 | 3.962237 | 4.079719 | 23 | 6/2013 | 3.967891 | 3.883299 | 4.043004 | 20 | 5/2013 | 3.852364 | 3.810073 | 3.907047 | 22 | 4/2013 | 3.847859 | 3.787022 | 3.897028 | 21 | 3/2013 | 3.786986 | 3.766373 | 3.809220 | 20 | 2/2013 | 3.715924 | 3.681263 | 3.764557 | 20 | 1/2013 | 3.733994 | 3.693110 | 3.792867 | 22 | 12/2012 | 3.786686 | 3.765113 | 3.809213 | 19 | 11/2012 | 3.842255 | 3.780444 | 3.887240 | 22 | 10/2012 | 3.816259 | 3.763214 | 3.870217 | 23 | 9/2012 | 3.870341 | 3.771069 | 3.996767 | 20 | 8/2012 | 3.944881 | 3.897028 | 3.994813 | 23 | 7/2012 | 4.023844 | 3.958249 | 4.084664 | 22 | 6/2012 | 4.070635 | 4.000970 | 4.191744 | 21 | 5/2012 | 3.842709 | 3.668883 | 4.116698 | 22 | 4/2012 | 3.672125 | 3.649092 | 3.702088 | 19 | 3/2012 | 3.659828 | 3.613392 | 3.707263 | 22 | 2/2012 | 3.716443 | 3.625922 | 3.779131 | 21 | 1/2012 | 3.904701 | 3.749191 | 4.026874 | 22 | 12/2011 | 3.936128 | 3.826403 | 4.018719 | 21 | 11/2011 | 3.851798 | 3.766713 | 3.961426 | 22 | 10/2011 | 3.909582 | 3.736364 | 4.109632 | 21 | 9/2011 | 3.845821 | 3.621018 | 4.042555 | 22 | 8/2011 | 3.600802 | 3.444851 | 3.724962 | 23 | 7/2011 | 3.493651 | 3.431697 | 3.546807 | 21 | 6/2011 | 3.503340 | 3.465095 | 3.546915 | 22 | 5/2011 | 3.497966 | 3.417105 | 3.563210 | 22 | 4/2011 | 3.520589 | 3.430910 | 3.557968 | 19 | 3/2011 | 3.575393 | 3.542621 | 3.627518 | 23 | 2/2011 | 3.679671 | 3.630576 | 3.726206 | 20 | 1/2011 | 3.788106 | 3.731970 | 3.859279 | 21 | 12/2010 | 3.867216 | 3.798348 | 3.948805 | 23 | 11/2010 | 3.895739 | 3.826091 | 3.953860 | 22 | 10/2010 | 3.813823 | 3.746209 | 3.879332 | 21 | 9/2010 | 3.886823 | 3.826103 | 3.918564 | 22 | 8/2010 | 3.848096 | 3.768862 | 3.910103 | 22 | 7/2010 | 3.879675 | 3.822568 | 3.944527 | 22 | 6/2010 | 3.945655 | 3.888140 | 4.016962 | 22 | 5/2010 | 3.836143 | 3.653086 | 3.973027 | 21 | 4/2010 | 3.668454 | 3.628838 | 3.722336 | 20 | 3/2010 | 3.715380 | 3.656834 | 3.761225 | 23 | 2/2010 | 3.744063 | 3.627787 | 3.795092 | 20 | 1/2010 | 3.697519 | 3.621322 | 3.790449 | 20 | 12/2009 | 3.759289 | 3.628967 | 3.862393 | 22 | 11/2009 | 3.569543 | 3.529924 | 3.666272 | 21 | 10/2009 | 3.572435 | 3.529716 | 3.633457 | 22 | 9/2009 | 3.603009 | 3.531246 | 3.776366 | 22 | 8/2009 | 3.864810 | 3.699712 | 4.014944 | 21 | 7/2009 | 4.071164 | 3.867813 | 4.300891 | 23 | 6/2009 | 4.060808 | 4.003078 | 4.097605 | 22 | 5/2009 | 4.131082 | 4.054826 | 4.199481 | 20 | 4/2009 | 4.180047 | 4.069795 | 4.297347 | 20 | 3/2009 | 4.210646 | 4.044138 | 4.458701 | 22 | 2/2009 | 4.422861 | 4.188628 | 4.726690 | 20 | 1/2009 | 4.004778 | 3.512049 | 4.648969 | 21 | 12/2008 | 3.825607 | 3.446930 | 4.207136 | 21 | 11/2008 | 4.508365 | 3.995458 | 4.772728 | 20 | 10/2008 | 4.833775 | 4.482055 | 5.147762 | 23 | 9/2008 | 5.210331 | 4.922194 | 5.420267 | 22 | 8/2008 | 5.236863 | 5.042910 | 5.344729 | 21 | 7/2008 | 5.064244 | 5.007364 | 5.140458 | 23 | 6/2008 | 5.049183 | 4.997477 | 5.162994 | 21 | 5/2008 | 4.998970 | 4.906428 | 5.197384 | 21 | 4/2008 | 4.762707 | 4.685140 | 4.948070 | 22 | 3/2008 | 4.723515 | 4.686191 | 4.760189 | 19 | 2/2008 | 4.853492 | 4.761245 | 4.903576 | 21 | 1/2008 | 4.840697 | 4.800502 | 4.890327 | 22 | 12/2007 | 4.856274 | 4.823217 | 4.899083 | 19 | 11/2007 | 4.854472 | 4.815573 | 4.885381 | 22 | 10/2007 | 4.928562 | 4.886060 | 4.960491 | 23 | 9/2007 | 5.048762 | 4.938944 | 5.137491 | 20 | 8/2007 | 5.120670 | 5.078231 | 5.175735 | 23 | 7/2007 | 5.100306 | 5.067556 | 5.147698 | 22 | 6/2007 | 5.155386 | 5.129333 | 5.182842 | 21 | 5/2007 | 5.144919 | 5.124899 | 5.178392 | 22 | 4/2007 | 5.134538 | 5.115665 | 5.154325 | 19 | 3/2007 | 5.186214 | 5.159314 | 5.232203 | 22 | 2/2007 | 5.225055 | 5.177446 | 5.260528 | 20 | 1/2007 | 5.244304 | 5.202880 | 5.298402 | 22 | 12/2006 | 5.219229 | 5.179341 | 5.260372 | 19 | 11/2006 | 5.282331 | 5.206529 | 5.316666 | 22 | 10/2006 | 5.336760 | 5.309808 | 5.370916 | 22 | 9/2006 | 5.334700 | 5.311067 | 5.356333 | 21 | 8/2006 | 5.332963 | 5.301286 | 5.355149 | 23 | 7/2006 | 5.356454 | 5.303070 | 5.393961 | 21 | 6/2006 | 5.390120 | 5.332715 | 5.419742 | 22 | 5/2006 | 5.385651 | 5.343608 | 5.446696 | 22 | 4/2006 | 5.452293 | 5.419761 | 5.485195 | 18 | 3/2006 | 5.506497 | 5.466677 | 5.541488 | 23 | 2/2006 | 5.577637 | 5.551603 | 5.601330 | 20 | 1/2006 | 5.571759 | 5.197952 | 5.699412 | 22 | 12/2005 | 5.658478 | 5.184959 | 5.780708 | 21 | 11/2005 | 5.727416 | 5.669935 | 5.762566 | 22 | 10/2005 | 5.671231 | 5.628561 | 5.720572 | 21 | 9/2005 | 5.662474 | 5.629768 | 5.694111 | 22 | 8/2005 | 5.716614 | 5.668600 | 5.749870 | 23 | 7/2005 | 5.719464 | 5.673378 | 5.749754 | 21 | 6/2005 | 5.657353 | 5.599663 | 5.714633 | 22 | 5/2005 | 5.552122 | 5.520335 | 5.591311 | 22 | 4/2005 | 5.380231 | 5.254115 | 5.547873 | 21 | 3/2005 | 5.226453 | 5.194595 | 5.282146 | 21 | 2/2005 | 5.130765 | 5.085166 | 5.228489 | 20 | 1/2005 | 5.221922 | 5.215867 | 5.226710 | 21 | 12/2004 | 5.246693 | 5.221783 | 5.288390 | 23 | 11/2004 | 5.373146 | 5.294671 | 5.415971 | 22 | 10/2004 | 5.462002 | 5.399043 | 5.498504 | 21 | 9/2004 | 5.495978 | 5.481272 | 5.509345 | 22 | 8/2004 | 5.492277 | 5.357287 | 5.509253 | 22 | 7/2004 | 5.468265 | 5.456844 | 5.477633 | 22 | 6/2004 | 5.452128 | 5.406368 | 5.462721 | 22 | 5/2004 | 5.442420 | 5.420229 | 5.458918 | 21 | 4/2004 | 5.389199 | 5.344275 | 5.445147 | 20 | 3/2004 | 5.349254 | 5.340907 | 5.379111 | 23 | 2/2004 | 5.342982 | 5.330681 | 5.359455 | 20 | 1/2004 | 5.407935 | 5.336531 | 5.487478 | 21 | 12/2003 | 5.490184 | 5.427629 | 5.563301 | 21 | 11/2003 | 5.530181 | 5.462224 | 5.623651 | 20 | 10/2003 | 5.635779 | 5.495978 | 5.744317 | 23 | 9/2003 | 5.716543 | 5.624246 | 5.773734 | 22 | 8/2003 | 5.688178 | 5.592259 | 5.736471 | 21 | 7/2003 | 5.689916 | 5.552392 | 5.703041 | 23 | 6/2003 | 5.688432 | 5.548001 | 5.762736 | 21 | 5/2003 | 5.750633 | 5.556168 | 5.851084 | 21 | 4/2003 | 5.838233 | 5.693819 | 5.929060 | 20 | 3/2003 | 5.930344 | 5.766722 | 5.966920 | 21 | 2/2003 | 5.966596 | 5.961892 | 5.966920 | 20 | 1/2003 | 5.914093 | 5.787457 | 5.976217 | 22 | 12/2002 | 5.941659 | 5.850769 | 6.005312 | 20 | 11/2002 | 5.859788 | 5.537813 | 6.004623 | 21 | 10/2002 | 5.931658 | 5.774882 | 5.979763 | 23 | 9/2002 | 5.881777 | 5.714700 | 5.952020 | 21 | 8/2002 | 5.901056 | 5.847461 | 5.932233 | 22 | 7/2002 | 5.903652 | 5.870300 | 5.933050 | 23 | 6/2002 | 5.870784 | 5.672230 | 5.931489 | 20 | 5/2002 | 5.859819 | 5.810977 | 5.902745 | 22 | 4/2002 | 5.849719 | 5.820775 | 5.864097 | 21 | 3/2002 | 5.843957 | 5.806961 | 5.875327 | 20 | 2/2002 | 5.792628 | 5.734099 | 5.830900 | 20 | 1/2002 | 5.746548 | 5.698269 | 5.773796 | 22 | 12/2001 | 5.714267 | 5.635342 | 6.060303 | 19 | 11/2001 | 5.625174 | 5.535530 | 5.700412 | 22 | 10/2001 | 5.548270 | 5.334485 | 5.682359 | 23 | 9/2001 | 5.521555 | 5.506837 | 5.549745 | 20 | 8/2001 | 5.514080 | 5.417071 | 5.561578 | 23 | 7/2001 | 5.463724 | 5.334485 | 5.548309 | 22 | 6/2001 | 5.402510 | 5.377905 | 5.424171 | 21 | 5/2001 | 5.359486 | 5.334485 | 5.381254 | 22 | 4/2001 | 5.334690 | 5.313521 | 5.405301 | 19 | 3/2001 | 5.296987 | 5.280402 | 5.313302 | 22 | 2/2001 | 5.273306 | 5.210544 | 5.300211 | 20 | 1/2001 | 5.228493 | 5.197224 | 5.249390 | 22 | 12/2000 | 5.157829 | 5.125272 | 5.253657 | 19 | 11/2000 | 5.119027 | 5.078363 | 5.136937 | 22 | 10/2000 | 5.125598 | 5.099992 | 5.151409 | 22 | 9/2000 | 5.110416 | 5.084728 | 5.124473 | 21 | 8/2000 | 5.109115 | 5.089209 | 5.146644 | 23 | 7/2000 | 5.088600 | 5.013775 | 5.166439 | 21 | 6/2000 | 5.118190 | 5.049212 | 5.214843 | 22 | 5/2000 | 5.166145 | 5.073000 | 5.170581 | 22 | 4/2000 | 5.170581 | 5.170581 | 5.170581 | 18 | 3/2000 | 5.170581 | 5.170581 | 5.170581 | 23 | 2/2000 | 5.170581 | 5.170581 | 5.170581 | 21 | 1/2000 | 5.170581 | 5.170581 | 5.170581 | 21 | 12/1999 | 5.960597 | 5.960597 | 5.960597 | 23 | 11/1999 | 5.960597 | 5.960597 | 5.960597 | 22 | 10/1999 | 5.960597 | 5.960597 | 5.960597 | 21 | 9/1999 | 5.960597 | 5.960597 | 5.960597 | 22 | 8/1999 | 5.960597 | 5.960597 | 5.960597 | 22 | 7/1999 | 5.960597 | 5.960597 | 5.960597 | 22 | 6/1999 | 5.960597 | 5.960597 | 5.960597 | 22 | 5/1999 | 5.960597 | 5.960597 | 5.960597 | 21 | 4/1999 | 5.960597 | 5.960597 | 5.960597 | 22 | 3/1999 | 5.960597 | 5.960597 | 5.960597 | 23 | 2/1999 | 5.960597 | 5.960597 | 5.960597 | 20 | 1/1999 | 5.960597 | 5.960597 | 5.960597 | 21 | 12/1998 | 3.962000 | 3.962000 | 3.962000 | 23 | 11/1998 | 3.962000 | 3.962000 | 3.962000 | 21 | 10/1998 | 3.962000 | 3.962000 | 3.962000 | 22 | 9/1998 | 3.962000 | 3.962000 | 3.962000 | 22 | 8/1998 | 3.962000 | 3.962000 | 3.962000 | 21 | 7/1998 | 3.962000 | 3.962000 | 3.962000 | 23 | 6/1998 | 3.962000 | 3.962000 | 3.962000 | 22 | 5/1998 | 3.962000 | 3.962000 | 3.962000 | 21 | 4/1998 | 3.962000 | 3.962000 | 3.962000 | 22 | 3/1998 | 3.962000 | 3.962000 | 3.962000 | 22 | 2/1998 | 3.962000 | 3.962000 | 3.962000 | 20 | 1/1998 | 3.962000 | 3.962000 | 3.962000 | 22 | 12/1997 | 3.107355 | 3.107355 | 3.107355 | 23 | 11/1997 | 3.107355 | 3.107355 | 3.107355 | 20 | 10/1997 | 3.107355 | 3.107355 | 3.107355 | 23 | 9/1997 | 3.107355 | 3.107355 | 3.107355 | 22 | 8/1997 | 3.107355 | 3.107355 | 3.107355 | 21 | 7/1997 | 3.107355 | 3.107355 | 3.107355 | 23 | 6/1997 | 3.107355 | 3.107355 | 3.107355 | 21 | 5/1997 | 3.107355 | 3.107355 | 3.107355 | 22 | 4/1997 | 3.107355 | 3.107355 | 3.107355 | 22 | 3/1997 | 3.107355 | 3.107355 | 3.107355 | 21 | 2/1997 | 3.107355 | 3.107355 | 3.107355 | 20 | 1/1997 | 3.107355 | 3.107355 | 3.107355 | 23 | 12/1996 | 2.799082 | 2.799082 | 2.799082 | 22 | 11/1996 | 2.799082 | 2.799082 | 2.799082 | 21 | 10/1996 | 2.799082 | 2.799082 | 2.799082 | 23 | 9/1996 | 2.799082 | 2.799082 | 2.799082 | 21 | 8/1996 | 2.799082 | 2.799082 | 2.799082 | 22 | 7/1996 | 2.799082 | 2.799082 | 2.799082 | 23 | 6/1996 | 2.799082 | 2.799082 | 2.799082 | 20 | 5/1996 | 2.799082 | 2.799082 | 2.799082 | 23 | 4/1996 | 2.799082 | 2.799082 | 2.799082 | 22 | 3/1996 | 2.799082 | 2.799082 | 2.799082 | 21 | 2/1996 | 2.799082 | 2.799082 | 2.799082 | 21 | 1/1996 | 2.799082 | 2.799082 | 2.799082 | 23 | 12/1995 | 3.094988 | 3.094988 | 3.094988 | 21 | 11/1995 | 3.094988 | 3.094988 | 3.094988 | 22 | 10/1995 | 3.094988 | 3.094988 | 3.094988 | 22 | 9/1995 | 3.094988 | 3.094988 | 3.094988 | 21 | 8/1995 | 3.094988 | 3.094988 | 3.094988 | 23 | 7/1995 | 3.094988 | 3.094988 | 3.094988 | 21 | 6/1995 | 3.094988 | 3.094988 | 3.094988 | 22 | 5/1995 | 3.094988 | 3.094988 | 3.094988 | 23 | 4/1995 | 3.094988 | 3.094988 | 3.094988 | 20 | 3/1995 | 3.094988 | 3.094988 | 3.094988 | 23 | 2/1995 | 3.094988 | 3.094988 | 3.094988 | 20 | 1/1995 | 3.094988 | 3.094988 | 3.094988 | 22 | 12/1994 | 6.689024 | 6.689024 | 6.689024 | 22 | 11/1994 | 6.689024 | 6.689024 | 6.689024 | 22 | 10/1994 | 6.689024 | 6.689024 | 6.689024 | 21 | 9/1994 | 6.689024 | 6.689024 | 6.689024 | 22 | 8/1994 | 6.689024 | 6.689024 | 6.689024 | 23 | 7/1994 | 6.689024 | 6.689024 | 6.689024 | 21 | 6/1994 | 6.689024 | 6.689024 | 6.689024 | 22 | 5/1994 | 6.689024 | 6.689024 | 6.689024 | 22 | 4/1994 | 6.689024 | 6.689024 | 6.689024 | 21 | 3/1994 | 6.689024 | 6.689024 | 6.689024 | 23 | 2/1994 | 6.689024 | 6.689024 | 6.689024 | 20 | 1/1994 | 6.689024 | 6.689024 | 6.689024 | 21 | 12/1993 | 21.879039 | 21.879039 | 21.879039 | 23 | 11/1993 | 21.879039 | 21.879039 | 21.879039 | 22 | 10/1993 | 21.879039 | 21.879039 | 21.879039 | 21 | 9/1993 | 21.879039 | 21.879039 | 21.879039 | 22 | 8/1993 | 21.879039 | 21.879039 | 21.879039 | 22 | 7/1993 | 21.879039 | 21.879039 | 21.879039 | 22 | 6/1993 | 21.879039 | 21.879039 | 21.879039 | 22 | 5/1993 | 21.879039 | 21.879039 | 21.879039 | 21 | 4/1993 | 21.879039 | 21.879039 | 21.879039 | 22 | 3/1993 | 21.879039 | 21.879039 | 21.879039 | 23 | 2/1993 | 21.879039 | 21.879039 | 21.879039 | 20 | 1/1993 | 21.879039 | 21.879039 | 21.879039 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair UAH / RUB with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|