fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 UAH-Ukraine [Ukrainian hryvnia]=2.3415 RUB-Russia [Russian ruble]1 UAH=2.34153 RUB
1 RUB-Russia [Russian ruble]=0.4271 UAH-Ukraine [Ukrainian hryvnia]1 RUB=0.427071 UAH
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2024-03-27

MonthAverage UAH/RUB=Min UAH/RUB=Max UAH/RUB=Nb of working days
3/20242.3674842.3415302.38817919
2/20242.4128652.3757752.48049821
1/20242.3609602.3155592.40839823
12/20232.4509532.3541842.52843121
11/20232.4938472.4370762.57274822
10/20232.6518232.5281332.76836322
9/20232.6109432.5694742.66317121
8/20232.5871572.4906172.76095323
7/20232.4523382.4079812.49261921
6/20232.2655252.1584792.41432622
5/20232.1498752.0617492.19784623
4/20232.1989272.1376602.23170220
3/20232.0637092.0233732.09313423
2/20231.9967091.8980732.07336520
1/20231.8979481.8326991.99245422
12/20221.7938611.6591291.98189521
11/20221.6479771.6080611.68536122
10/20221.6685951.5903641.73074121
9/20221.6212081.5469871.65735122
8/20221.6381851.6139891.67015923
7/20221.8726411.5494752.14294221
6/20221.9431011.7977262.15255522
5/20222.1837601.9282722.41819222
4/20222.6825212.3540312.88000619
3/20223.6167552.8163214.80867423
2/20222.7433712.6724253.42198020
1/20222.7258692.6779442.77863021
12/20212.7127632.6906572.75558323
11/20212.7485372.6996372.81332522
10/20212.7066742.6288692.75377921
9/20212.7278142.6953672.74918322
8/20212.7482552.7007682.79143522
7/20212.7185172.6622092.75083722
6/20212.6650992.6223442.68838022
5/20212.6808362.6596532.70696821
4/20212.7257962.6806812.77727720
3/20212.6803552.6296762.73704323
2/20212.6686482.6332522.71586720
1/20212.6419982.5851152.70410720
12/20202.6303022.5958272.67175622
11/20202.7170422.6612502.81780821
10/20202.7404692.6976442.79169722
9/20202.7126302.6638872.78207522
8/20202.6840462.6249122.75555521
7/20202.6129262.5447382.67637423
6/20202.5946202.5616592.66279322
5/20202.7123372.6247582.79525220
4/20202.7670832.6984092.85820320
3/20202.8077272.6453982.97534922
2/20202.6106062.5425722.72809020
1/20202.5573382.5216132.61917722
12/20192.6681582.6083432.69662220
11/20192.6274442.5516522.67783321
10/20192.5902622.5306132.66026023
9/20192.6246322.5865852.68680621
8/20192.6067342.5162482.65784722
7/20192.4590372.4090442.52915923
6/20192.4246912.3978432.45913420
5/20192.4580602.4099932.49742622
4/20192.4165542.3821682.44579620
3/20192.4260652.3454512.51674021
2/20192.4263802.3774482.45458220
1/20192.3965382.3628022.52002622
12/20182.4264662.3591542.52395219
11/20182.3791462.3287312.42454622
10/20182.3417782.3079582.38075823
9/20182.3992752.3247952.49777820
8/20182.4090252.3297182.48201723
7/20182.3793812.3233242.41714422
6/20182.3901532.3600782.42337521
5/20182.3763502.3422622.42873522
4/20182.3333822.1805112.46598820
3/20182.1658022.1235952.18947421
2/20182.0917892.0232272.15475320
1/20181.9883411.9303662.04487422
12/20172.1309172.0536372.18673019
11/20172.2083202.1608042.27022522
10/20172.1653512.1425282.20209422
9/20172.2023662.1699392.23749621
8/20172.3208992.2763432.34242923
7/20172.3016462.2733472.34255621
6/20172.2183452.1456282.29562022
5/20172.1606172.1258132.20792122
4/20172.1059422.0583272.14806618
3/20172.1496082.0840412.20986623
2/20172.1578292.1118042.23333320
1/20172.1997522.1393792.28417222
12/20162.3620772.2330202.48454821
11/20162.5067732.4489992.57613922
10/20162.4326382.3957422.47951121
9/20162.4556592.3872712.51543522
8/20162.5801272.4913562.68445523
7/20162.5922702.5333212.70146121
6/20162.6115212.5558222.68304822
5/20162.6111592.5416712.67019322
4/20162.6028172.5478652.66454321
3/20162.6654532.5423672.79768321
2/20162.9202142.7615103.10184621
1/20163.1789663.0084683.42451520
12/20153.0036722.7813323.24797922
11/20152.7928652.7050592.90239321
10/20152.8761292.7252173.11991022
9/20153.0624872.9644923.15278922
8/20153.0321862.8798013.28441821
7/20152.6401882.5481602.87067023
6/20152.5725232.4760982.66083022
5/20152.4119552.2225162.51266220
4/20152.3287432.2063972.48773720
3/20152.6050132.3512802.85677622
2/20152.8266611.8042534.27110720
1/20154.0909813.6984024.44113021
12/20143.6534313.4210174.61335521
11/20143.1918912.9917103.56116720
10/20143.1643473.0565813.32090723
9/20142.8890582.7894722.97578122
8/20142.8410912.6379933.11024421
7/20142.9532212.8911073.01382723
6/20142.9118692.8318382.97021521
5/20142.9880652.8912453.14123521
4/20143.0552932.7617083.20808020
3/20143.6221163.1926733.94014721
2/20143.9812153.6210894.08242420
1/20144.0533894.0027174.20311422
12/20133.9861633.9544904.03591220
11/20133.9900503.9425414.03012621
10/20133.9193403.8751663.95123723
9/20133.9916163.8571414.10665221
8/20134.0657374.0431064.09191822
7/20134.0205803.9622374.07971923
6/20133.9678913.8832994.04300420
5/20133.8523643.8100733.90704722
4/20133.8478593.7870223.89702821
3/20133.7869863.7663733.80922020
2/20133.7159243.6812633.76455720
1/20133.7339943.6931103.79286722
12/20123.7866863.7651133.80921319
11/20123.8422553.7804443.88724022
10/20123.8162593.7632143.87021723
9/20123.8703413.7710693.99676720
8/20123.9448813.8970283.99481323
7/20124.0238443.9582494.08466422
6/20124.0706354.0009704.19174421
5/20123.8427093.6688834.11669822
4/20123.6721253.6490923.70208819
3/20123.6598283.6133923.70726322
2/20123.7164433.6259223.77913121
1/20123.9047013.7491914.02687422
12/20113.9361283.8264034.01871921
11/20113.8517983.7667133.96142622
10/20113.9095823.7363644.10963221
9/20113.8458213.6210184.04255522
8/20113.6008023.4448513.72496223
7/20113.4936513.4316973.54680721
6/20113.5033403.4650953.54691522
5/20113.4979663.4171053.56321022
4/20113.5205893.4309103.55796819
3/20113.5753933.5426213.62751823
2/20113.6796713.6305763.72620620
1/20113.7881063.7319703.85927921
12/20103.8672163.7983483.94880523
11/20103.8957393.8260913.95386022
10/20103.8138233.7462093.87933221
9/20103.8868233.8261033.91856422
8/20103.8480963.7688623.91010322
7/20103.8796753.8225683.94452722
6/20103.9456553.8881404.01696222
5/20103.8361433.6530863.97302721
4/20103.6684543.6288383.72233620
3/20103.7153803.6568343.76122523
2/20103.7440633.6277873.79509220
1/20103.6975193.6213223.79044920
12/20093.7592893.6289673.86239322
11/20093.5695433.5299243.66627221
10/20093.5724353.5297163.63345722
9/20093.6030093.5312463.77636622
8/20093.8648103.6997124.01494421
7/20094.0711643.8678134.30089123
6/20094.0608084.0030784.09760522
5/20094.1310824.0548264.19948120
4/20094.1800474.0697954.29734720
3/20094.2106464.0441384.45870122
2/20094.4228614.1886284.72669020
1/20094.0047783.5120494.64896921
12/20083.8256073.4469304.20713621
11/20084.5083653.9954584.77272820
10/20084.8337754.4820555.14776223
9/20085.2103314.9221945.42026722
8/20085.2368635.0429105.34472921
7/20085.0642445.0073645.14045823
6/20085.0491834.9974775.16299421
5/20084.9989704.9064285.19738421
4/20084.7627074.6851404.94807022
3/20084.7235154.6861914.76018919
2/20084.8534924.7612454.90357621
1/20084.8406974.8005024.89032722
12/20074.8562744.8232174.89908319
11/20074.8544724.8155734.88538122
10/20074.9285624.8860604.96049123
9/20075.0487624.9389445.13749120
8/20075.1206705.0782315.17573523
7/20075.1003065.0675565.14769822
6/20075.1553865.1293335.18284221
5/20075.1449195.1248995.17839222
4/20075.1345385.1156655.15432519
3/20075.1862145.1593145.23220322
2/20075.2250555.1774465.26052820
1/20075.2443045.2028805.29840222
12/20065.2192295.1793415.26037219
11/20065.2823315.2065295.31666622
10/20065.3367605.3098085.37091622
9/20065.3347005.3110675.35633321
8/20065.3329635.3012865.35514923
7/20065.3564545.3030705.39396121
6/20065.3901205.3327155.41974222
5/20065.3856515.3436085.44669622
4/20065.4522935.4197615.48519518
3/20065.5064975.4666775.54148823
2/20065.5776375.5516035.60133020
1/20065.5717595.1979525.69941222
12/20055.6584785.1849595.78070821
11/20055.7274165.6699355.76256622
10/20055.6712315.6285615.72057221
9/20055.6624745.6297685.69411122
8/20055.7166145.6686005.74987023
7/20055.7194645.6733785.74975421
6/20055.6573535.5996635.71463322
5/20055.5521225.5203355.59131122
4/20055.3802315.2541155.54787321
3/20055.2264535.1945955.28214621
2/20055.1307655.0851665.22848920
1/20055.2219225.2158675.22671021
12/20045.2466935.2217835.28839023
11/20045.3731465.2946715.41597122
10/20045.4620025.3990435.49850421
9/20045.4959785.4812725.50934522
8/20045.4922775.3572875.50925322
7/20045.4682655.4568445.47763322
6/20045.4521285.4063685.46272122
5/20045.4424205.4202295.45891821
4/20045.3891995.3442755.44514720
3/20045.3492545.3409075.37911123
2/20045.3429825.3306815.35945520
1/20045.4079355.3365315.48747821
12/20035.4901845.4276295.56330121
11/20035.5301815.4622245.62365120
10/20035.6357795.4959785.74431723
9/20035.7165435.6242465.77373422
8/20035.6881785.5922595.73647121
7/20035.6899165.5523925.70304123
6/20035.6884325.5480015.76273621
5/20035.7506335.5561685.85108421
4/20035.8382335.6938195.92906020
3/20035.9303445.7667225.96692021
2/20035.9665965.9618925.96692020
1/20035.9140935.7874575.97621722
12/20025.9416595.8507696.00531220
11/20025.8597885.5378136.00462321
10/20025.9316585.7748825.97976323
9/20025.8817775.7147005.95202021
8/20025.9010565.8474615.93223322
7/20025.9036525.8703005.93305023
6/20025.8707845.6722305.93148920
5/20025.8598195.8109775.90274522
4/20025.8497195.8207755.86409721
3/20025.8439575.8069615.87532720
2/20025.7926285.7340995.83090020
1/20025.7465485.6982695.77379622
12/20015.7142675.6353426.06030319
11/20015.6251745.5355305.70041222
10/20015.5482705.3344855.68235923
9/20015.5215555.5068375.54974520
8/20015.5140805.4170715.56157823
7/20015.4637245.3344855.54830922
6/20015.4025105.3779055.42417121
5/20015.3594865.3344855.38125422
4/20015.3346905.3135215.40530119
3/20015.2969875.2804025.31330222
2/20015.2733065.2105445.30021120
1/20015.2284935.1972245.24939022
12/20005.1578295.1252725.25365719
11/20005.1190275.0783635.13693722
10/20005.1255985.0999925.15140922
9/20005.1104165.0847285.12447321
8/20005.1091155.0892095.14664423
7/20005.0886005.0137755.16643921
6/20005.1181905.0492125.21484322
5/20005.1661455.0730005.17058122
4/20005.1705815.1705815.17058118
3/20005.1705815.1705815.17058123
2/20005.1705815.1705815.17058121
1/20005.1705815.1705815.17058121
12/19995.9605975.9605975.96059723
11/19995.9605975.9605975.96059722
10/19995.9605975.9605975.96059721
9/19995.9605975.9605975.96059722
8/19995.9605975.9605975.96059722
7/19995.9605975.9605975.96059722
6/19995.9605975.9605975.96059722
5/19995.9605975.9605975.96059721
4/19995.9605975.9605975.96059722
3/19995.9605975.9605975.96059723
2/19995.9605975.9605975.96059720
1/19995.9605975.9605975.96059721
12/19983.9620003.9620003.96200023
11/19983.9620003.9620003.96200021
10/19983.9620003.9620003.96200022
9/19983.9620003.9620003.96200022
8/19983.9620003.9620003.96200021
7/19983.9620003.9620003.96200023
6/19983.9620003.9620003.96200022
5/19983.9620003.9620003.96200021
4/19983.9620003.9620003.96200022
3/19983.9620003.9620003.96200022
2/19983.9620003.9620003.96200020
1/19983.9620003.9620003.96200022
12/19973.1073553.1073553.10735523
11/19973.1073553.1073553.10735520
10/19973.1073553.1073553.10735523
9/19973.1073553.1073553.10735522
8/19973.1073553.1073553.10735521
7/19973.1073553.1073553.10735523
6/19973.1073553.1073553.10735521
5/19973.1073553.1073553.10735522
4/19973.1073553.1073553.10735522
3/19973.1073553.1073553.10735521
2/19973.1073553.1073553.10735520
1/19973.1073553.1073553.10735523
12/19962.7990822.7990822.79908222
11/19962.7990822.7990822.79908221
10/19962.7990822.7990822.79908223
9/19962.7990822.7990822.79908221
8/19962.7990822.7990822.79908222
7/19962.7990822.7990822.79908223
6/19962.7990822.7990822.79908220
5/19962.7990822.7990822.79908223
4/19962.7990822.7990822.79908222
3/19962.7990822.7990822.79908221
2/19962.7990822.7990822.79908221
1/19962.7990822.7990822.79908223
12/19953.0949883.0949883.09498821
11/19953.0949883.0949883.09498822
10/19953.0949883.0949883.09498822
9/19953.0949883.0949883.09498821
8/19953.0949883.0949883.09498823
7/19953.0949883.0949883.09498821
6/19953.0949883.0949883.09498822
5/19953.0949883.0949883.09498823
4/19953.0949883.0949883.09498820
3/19953.0949883.0949883.09498823
2/19953.0949883.0949883.09498820
1/19953.0949883.0949883.09498822
12/19946.6890246.6890246.68902422
11/19946.6890246.6890246.68902422
10/19946.6890246.6890246.68902421
9/19946.6890246.6890246.68902422
8/19946.6890246.6890246.68902423
7/19946.6890246.6890246.68902421
6/19946.6890246.6890246.68902422
5/19946.6890246.6890246.68902422
4/19946.6890246.6890246.68902421
3/19946.6890246.6890246.68902423
2/19946.6890246.6890246.68902420
1/19946.6890246.6890246.68902421
12/199321.87903921.87903921.87903923
11/199321.87903921.87903921.87903922
10/199321.87903921.87903921.87903921
9/199321.87903921.87903921.87903922
8/199321.87903921.87903921.87903922
7/199321.87903921.87903921.87903922
6/199321.87903921.87903921.87903922
5/199321.87903921.87903921.87903921
4/199321.87903921.87903921.87903922
3/199321.87903921.87903921.87903923
2/199321.87903921.87903921.87903920
1/199321.87903921.87903921.87903921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair UAH / RUB with other exchange rates:
UAH / AUDUAH / CADUAH / CHFUAH / EURUAH / GBPUAH / JPYUAH / NTDUAH / SEKUAH / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).