To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 UAH-Ukraine [Ukrainian hryvnia]=0.0251 USD-United States [US dollar / $] | 1 UAH=0.025084 USD | 1 USD-United States [US dollar / $]=39.8667 UAH-Ukraine [Ukrainian hryvnia] | 1 USD=39.866665 UAH |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1993-01-01 / 2024-04-19
Month | Average UAH/USD= | Min UAH/USD= | Max UAH/USD= | Nb of working days | 4/2024 | 0.025481 | 0.025084 | 0.025920 | 15 | 3/2024 | 0.025805 | 0.025447 | 0.026244 | 21 | 2/2024 | 0.026316 | 0.025876 | 0.026830 | 21 | 1/2024 | 0.026422 | 0.026122 | 0.026741 | 23 | 12/2023 | 0.026882 | 0.026253 | 0.027492 | 21 | 11/2023 | 0.027637 | 0.027260 | 0.027838 | 22 | 10/2023 | 0.027391 | 0.027245 | 0.027636 | 22 | 9/2023 | 0.027090 | 0.027026 | 0.027244 | 21 | 8/2023 | 0.027089 | 0.026905 | 0.027240 | 23 | 7/2023 | 0.027103 | 0.026887 | 0.027359 | 21 | 6/2023 | 0.027066 | 0.026863 | 0.027255 | 22 | 5/2023 | 0.027120 | 0.027038 | 0.027304 | 23 | 4/2023 | 0.027118 | 0.026945 | 0.027322 | 20 | 3/2023 | 0.027093 | 0.026885 | 0.027269 | 23 | 2/2023 | 0.027197 | 0.027033 | 0.027421 | 20 | 1/2023 | 0.027183 | 0.027081 | 0.027352 | 22 | 12/2022 | 0.027110 | 0.026956 | 0.027370 | 21 | 11/2022 | 0.027098 | 0.026605 | 0.027298 | 22 | 10/2022 | 0.027088 | 0.026782 | 0.027225 | 21 | 9/2022 | 0.027152 | 0.026998 | 0.027470 | 22 | 8/2022 | 0.027091 | 0.026881 | 0.027299 | 23 | 7/2022 | 0.031928 | 0.027065 | 0.033954 | 21 | 6/2022 | 0.033864 | 0.033648 | 0.034030 | 22 | 5/2022 | 0.033756 | 0.033035 | 0.034185 | 22 | 4/2022 | 0.033779 | 0.033019 | 0.034353 | 19 | 3/2022 | 0.033748 | 0.033159 | 0.034232 | 23 | 2/2022 | 0.035045 | 0.033184 | 0.035998 | 20 | 1/2022 | 0.035640 | 0.034491 | 0.036797 | 21 | 12/2021 | 0.036728 | 0.036532 | 0.037123 | 23 | 11/2021 | 0.037749 | 0.036781 | 0.038389 | 22 | 10/2021 | 0.037937 | 0.037548 | 0.038175 | 21 | 9/2021 | 0.037433 | 0.036918 | 0.037650 | 22 | 8/2021 | 0.037354 | 0.037029 | 0.037603 | 22 | 7/2021 | 0.036773 | 0.036412 | 0.037309 | 22 | 6/2021 | 0.036713 | 0.036284 | 0.037086 | 22 | 5/2021 | 0.036230 | 0.035849 | 0.036492 | 21 | 4/2021 | 0.035824 | 0.035509 | 0.036105 | 20 | 3/2021 | 0.035983 | 0.035721 | 0.036185 | 23 | 2/2021 | 0.035890 | 0.035639 | 0.036111 | 20 | 1/2021 | 0.035503 | 0.035185 | 0.035756 | 20 | 12/2020 | 0.035475 | 0.034925 | 0.036000 | 22 | 11/2020 | 0.035339 | 0.034972 | 0.035632 | 21 | 10/2020 | 0.035293 | 0.035115 | 0.035423 | 22 | 9/2020 | 0.035701 | 0.035287 | 0.036274 | 22 | 8/2020 | 0.036343 | 0.036016 | 0.036594 | 21 | 7/2020 | 0.036528 | 0.035814 | 0.037177 | 23 | 6/2020 | 0.037432 | 0.037190 | 0.037706 | 22 | 5/2020 | 0.037315 | 0.036959 | 0.037729 | 20 | 4/2020 | 0.036771 | 0.036123 | 0.037156 | 20 | 3/2020 | 0.037768 | 0.035367 | 0.040467 | 22 | 2/2020 | 0.040721 | 0.040020 | 0.040933 | 20 | 1/2020 | 0.041283 | 0.039884 | 0.042278 | 22 | 12/2019 | 0.042371 | 0.041654 | 0.043002 | 20 | 11/2019 | 0.041139 | 0.040214 | 0.041707 | 21 | 10/2019 | 0.040270 | 0.039779 | 0.040807 | 23 | 9/2019 | 0.040451 | 0.039537 | 0.041507 | 21 | 8/2019 | 0.039611 | 0.038914 | 0.040128 | 22 | 7/2019 | 0.038904 | 0.038198 | 0.039977 | 23 | 6/2019 | 0.037823 | 0.036820 | 0.038230 | 20 | 5/2019 | 0.037860 | 0.037096 | 0.038218 | 22 | 4/2019 | 0.037379 | 0.036786 | 0.037881 | 20 | 3/2019 | 0.037237 | 0.036620 | 0.038056 | 21 | 2/2019 | 0.036861 | 0.036305 | 0.037318 | 20 | 1/2019 | 0.035855 | 0.035309 | 0.036325 | 22 | 12/2018 | 0.036023 | 0.035436 | 0.036489 | 19 | 11/2018 | 0.035794 | 0.035348 | 0.036260 | 22 | 10/2018 | 0.035568 | 0.035315 | 0.035919 | 23 | 9/2018 | 0.035461 | 0.035090 | 0.035709 | 20 | 8/2018 | 0.036299 | 0.035349 | 0.037089 | 23 | 7/2018 | 0.037884 | 0.037244 | 0.038124 | 22 | 6/2018 | 0.038083 | 0.037755 | 0.038345 | 21 | 5/2018 | 0.038115 | 0.037846 | 0.038367 | 22 | 4/2018 | 0.038142 | 0.037862 | 0.038170 | 20 | 3/2018 | 0.037887 | 0.037362 | 0.038445 | 21 | 2/2018 | 0.036789 | 0.035948 | 0.037335 | 20 | 1/2018 | 0.035091 | 0.034534 | 0.035976 | 22 | 12/2017 | 0.036334 | 0.035493 | 0.037002 | 19 | 11/2017 | 0.037451 | 0.037002 | 0.037782 | 22 | 10/2017 | 0.037509 | 0.037168 | 0.037823 | 22 | 9/2017 | 0.038196 | 0.037535 | 0.038753 | 21 | 8/2017 | 0.038983 | 0.038542 | 0.039277 | 23 | 7/2017 | 0.038525 | 0.038294 | 0.038748 | 21 | 6/2017 | 0.038256 | 0.037744 | 0.038508 | 22 | 5/2017 | 0.037821 | 0.037655 | 0.037998 | 22 | 4/2017 | 0.037279 | 0.036840 | 0.037651 | 18 | 3/2017 | 0.037094 | 0.036822 | 0.037806 | 23 | 2/2017 | 0.036952 | 0.036440 | 0.037161 | 20 | 1/2017 | 0.036768 | 0.036049 | 0.037997 | 22 | 12/2016 | 0.038090 | 0.036901 | 0.038980 | 21 | 11/2016 | 0.038929 | 0.038066 | 0.039183 | 22 | 10/2016 | 0.038867 | 0.038455 | 0.039293 | 21 | 9/2016 | 0.038116 | 0.037299 | 0.038865 | 22 | 8/2016 | 0.039735 | 0.038168 | 0.040326 | 23 | 7/2016 | 0.040274 | 0.040056 | 0.040402 | 21 | 6/2016 | 0.040088 | 0.039877 | 0.040263 | 22 | 5/2016 | 0.039656 | 0.039254 | 0.040000 | 22 | 4/2016 | 0.039133 | 0.038277 | 0.039744 | 21 | 3/2016 | 0.037948 | 0.036845 | 0.039216 | 21 | 2/2016 | 0.037831 | 0.036563 | 0.039213 | 21 | 1/2016 | 0.041187 | 0.039654 | 0.043197 | 20 | 12/2015 | 0.042789 | 0.041537 | 0.044496 | 22 | 11/2015 | 0.042963 | 0.041592 | 0.044245 | 21 | 10/2015 | 0.045535 | 0.043384 | 0.047399 | 22 | 9/2015 | 0.045945 | 0.044719 | 0.047191 | 22 | 8/2015 | 0.046076 | 0.044452 | 0.047379 | 21 | 7/2015 | 0.045931 | 0.044949 | 0.047653 | 23 | 6/2015 | 0.047103 | 0.045925 | 0.047635 | 22 | 5/2015 | 0.047697 | 0.045199 | 0.048811 | 20 | 4/2015 | 0.044280 | 0.042526 | 0.048199 | 20 | 3/2015 | 0.043337 | 0.037750 | 0.046501 | 22 | 2/2015 | 0.043580 | 0.029671 | 0.061883 | 20 | 1/2015 | 0.063305 | 0.062818 | 0.064014 | 21 | 12/2014 | 0.064128 | 0.063170 | 0.066809 | 21 | 11/2014 | 0.069308 | 0.064289 | 0.077204 | 20 | 10/2014 | 0.077211 | 0.077161 | 0.077337 | 23 | 9/2014 | 0.075999 | 0.073904 | 0.079743 | 22 | 8/2014 | 0.078536 | 0.071966 | 0.085478 | 21 | 7/2014 | 0.085072 | 0.083288 | 0.085842 | 23 | 6/2014 | 0.084657 | 0.084033 | 0.085939 | 21 | 5/2014 | 0.085766 | 0.083998 | 0.087669 | 21 | 4/2014 | 0.085623 | 0.076884 | 0.090917 | 20 | 3/2014 | 0.100187 | 0.090048 | 0.108218 | 21 | 2/2014 | 0.112734 | 0.100150 | 0.117165 | 20 | 1/2014 | 0.119874 | 0.117569 | 0.121584 | 22 | 12/2013 | 0.121217 | 0.120009 | 0.121988 | 20 | 11/2013 | 0.121923 | 0.121462 | 0.122443 | 21 | 10/2013 | 0.122161 | 0.121966 | 0.122414 | 23 | 9/2013 | 0.122417 | 0.121954 | 0.123024 | 21 | 8/2013 | 0.123054 | 0.122812 | 0.123237 | 22 | 7/2013 | 0.122697 | 0.122515 | 0.122979 | 23 | 6/2013 | 0.122696 | 0.122475 | 0.122873 | 20 | 5/2013 | 0.122924 | 0.122460 | 0.123532 | 22 | 4/2013 | 0.122847 | 0.122709 | 0.123153 | 21 | 3/2013 | 0.122935 | 0.122625 | 0.123305 | 20 | 2/2013 | 0.123066 | 0.122671 | 0.123411 | 20 | 1/2013 | 0.123467 | 0.122722 | 0.124771 | 22 | 12/2012 | 0.123238 | 0.122174 | 0.124452 | 19 | 11/2012 | 0.122446 | 0.121878 | 0.122926 | 22 | 10/2012 | 0.122688 | 0.122217 | 0.123191 | 23 | 9/2012 | 0.123130 | 0.122176 | 0.123653 | 20 | 8/2012 | 0.123423 | 0.123093 | 0.123636 | 23 | 7/2012 | 0.123779 | 0.123495 | 0.124347 | 22 | 6/2012 | 0.123826 | 0.123164 | 0.124767 | 21 | 5/2012 | 0.124171 | 0.123518 | 0.124526 | 22 | 4/2012 | 0.124535 | 0.124356 | 0.124689 | 19 | 3/2012 | 0.124579 | 0.124355 | 0.124946 | 22 | 2/2012 | 0.124652 | 0.124332 | 0.125007 | 21 | 1/2012 | 0.124581 | 0.124172 | 0.125078 | 22 | 12/2011 | 0.124771 | 0.124487 | 0.125097 | 21 | 11/2011 | 0.124872 | 0.124590 | 0.125263 | 22 | 10/2011 | 0.124972 | 0.124634 | 0.125120 | 21 | 9/2011 | 0.125047 | 0.124739 | 0.125359 | 22 | 8/2011 | 0.125068 | 0.124917 | 0.125405 | 23 | 7/2011 | 0.125095 | 0.124897 | 0.125206 | 21 | 6/2011 | 0.125176 | 0.125077 | 0.125386 | 22 | 5/2011 | 0.125273 | 0.124999 | 0.125471 | 22 | 4/2011 | 0.125412 | 0.125274 | 0.125540 | 19 | 3/2011 | 0.125700 | 0.125391 | 0.126009 | 23 | 2/2011 | 0.125725 | 0.125597 | 0.125944 | 20 | 1/2011 | 0.125692 | 0.125282 | 0.125976 | 21 | 12/2010 | 0.125495 | 0.125071 | 0.125848 | 23 | 11/2010 | 0.125683 | 0.125486 | 0.125976 | 22 | 10/2010 | 0.125757 | 0.124126 | 0.126009 | 21 | 9/2010 | 0.126159 | 0.125865 | 0.126791 | 22 | 8/2010 | 0.126586 | 0.125682 | 0.126791 | 22 | 7/2010 | 0.126603 | 0.126279 | 0.127503 | 22 | 6/2010 | 0.126254 | 0.124663 | 0.127424 | 22 | 5/2010 | 0.125896 | 0.124067 | 0.126342 | 21 | 4/2010 | 0.125666 | 0.124040 | 0.127225 | 20 | 3/2010 | 0.125645 | 0.124490 | 0.127207 | 23 | 2/2010 | 0.124116 | 0.120545 | 0.125628 | 20 | 1/2010 | 0.123935 | 0.122799 | 0.125029 | 20 | 12/2009 | 0.125107 | 0.123841 | 0.125591 | 22 | 11/2009 | 0.123262 | 0.121369 | 0.125235 | 21 | 10/2009 | 0.121349 | 0.118064 | 0.123916 | 22 | 9/2009 | 0.117206 | 0.112613 | 0.121704 | 22 | 8/2009 | 0.122009 | 0.117192 | 0.127388 | 21 | 7/2009 | 0.129182 | 0.124496 | 0.131319 | 23 | 6/2009 | 0.130674 | 0.129517 | 0.131475 | 22 | 5/2009 | 0.129425 | 0.124845 | 0.131752 | 20 | 4/2009 | 0.124693 | 0.123171 | 0.126299 | 20 | 3/2009 | 0.121711 | 0.116686 | 0.128804 | 22 | 2/2009 | 0.123432 | 0.116404 | 0.130123 | 20 | 1/2009 | 0.125057 | 0.114483 | 0.130208 | 21 | 12/2008 | 0.135822 | 0.124147 | 0.149143 | 21 | 11/2008 | 0.165008 | 0.145879 | 0.173461 | 20 | 10/2008 | 0.182932 | 0.166111 | 0.198020 | 23 | 9/2008 | 0.205793 | 0.196904 | 0.214131 | 22 | 8/2008 | 0.216260 | 0.214822 | 0.217569 | 21 | 7/2008 | 0.216856 | 0.214202 | 0.219128 | 23 | 6/2008 | 0.213557 | 0.210316 | 0.220264 | 21 | 5/2008 | 0.210735 | 0.206398 | 0.220264 | 21 | 4/2008 | 0.202462 | 0.199804 | 0.208767 | 22 | 3/2008 | 0.199138 | 0.197983 | 0.200201 | 19 | 2/2008 | 0.198071 | 0.197593 | 0.199469 | 21 | 1/2008 | 0.197732 | 0.197181 | 0.198216 | 22 | 12/2007 | 0.197678 | 0.197413 | 0.198217 | 19 | 11/2007 | 0.198452 | 0.197321 | 0.199300 | 22 | 10/2007 | 0.198072 | 0.196555 | 0.198808 | 23 | 9/2007 | 0.199442 | 0.197745 | 0.201003 | 20 | 8/2007 | 0.199746 | 0.199065 | 0.200400 | 23 | 7/2007 | 0.199697 | 0.198962 | 0.200176 | 22 | 6/2007 | 0.198934 | 0.198236 | 0.199601 | 21 | 5/2007 | 0.199181 | 0.198531 | 0.199800 | 22 | 4/2007 | 0.198817 | 0.197628 | 0.199799 | 19 | 3/2007 | 0.198663 | 0.197852 | 0.199701 | 22 | 2/2007 | 0.198546 | 0.197668 | 0.199643 | 20 | 1/2007 | 0.197828 | 0.197433 | 0.198511 | 22 | 12/2006 | 0.198550 | 0.197821 | 0.199680 | 19 | 11/2006 | 0.198597 | 0.197977 | 0.199600 | 22 | 10/2006 | 0.198617 | 0.198020 | 0.199601 | 22 | 9/2006 | 0.199391 | 0.198335 | 0.200001 | 21 | 8/2006 | 0.199332 | 0.198021 | 0.200000 | 23 | 7/2006 | 0.199004 | 0.197827 | 0.199804 | 21 | 6/2006 | 0.199605 | 0.198907 | 0.200018 | 22 | 5/2006 | 0.199113 | 0.198090 | 0.200072 | 22 | 4/2006 | 0.197946 | 0.197469 | 0.200001 | 18 | 3/2006 | 0.197586 | 0.197414 | 0.197805 | 23 | 2/2006 | 0.197706 | 0.197435 | 0.198037 | 20 | 1/2006 | 0.196438 | 0.180770 | 0.198215 | 22 | 12/2005 | 0.196418 | 0.180327 | 0.199621 | 21 | 11/2005 | 0.199006 | 0.198129 | 0.200019 | 22 | 10/2005 | 0.198497 | 0.197171 | 0.199920 | 21 | 9/2005 | 0.199565 | 0.198019 | 0.200393 | 22 | 8/2005 | 0.200704 | 0.199409 | 0.202218 | 23 | 7/2005 | 0.199261 | 0.198019 | 0.200005 | 21 | 6/2005 | 0.198335 | 0.197239 | 0.199502 | 22 | 5/2005 | 0.198618 | 0.196658 | 0.199635 | 22 | 4/2005 | 0.193487 | 0.188590 | 0.199540 | 21 | 3/2005 | 0.189135 | 0.188572 | 0.189817 | 21 | 2/2005 | 0.188724 | 0.188228 | 0.189190 | 20 | 1/2005 | 0.188367 | 0.188146 | 0.188537 | 21 | 12/2004 | 0.188055 | 0.187881 | 0.188629 | 23 | 11/2004 | 0.188105 | 0.187963 | 0.188495 | 22 | 10/2004 | 0.187978 | 0.187794 | 0.188252 | 21 | 9/2004 | 0.188085 | 0.187593 | 0.188454 | 22 | 8/2004 | 0.188145 | 0.187843 | 0.188381 | 22 | 7/2004 | 0.189094 | 0.187900 | 0.191092 | 22 | 6/2004 | 0.187766 | 0.186059 | 0.187985 | 22 | 5/2004 | 0.187685 | 0.187595 | 0.187847 | 21 | 4/2004 | 0.187576 | 0.187459 | 0.187667 | 20 | 3/2004 | 0.187378 | 0.184779 | 0.188633 | 23 | 2/2004 | 0.187427 | 0.187302 | 0.187590 | 20 | 1/2004 | 0.187583 | 0.187308 | 0.189485 | 21 | 12/2003 | 0.186531 | 0.183823 | 0.187511 | 21 | 11/2003 | 0.185684 | 0.183319 | 0.188573 | 20 | 10/2003 | 0.187548 | 0.184739 | 0.188572 | 23 | 9/2003 | 0.187371 | 0.183918 | 0.188838 | 22 | 8/2003 | 0.187269 | 0.185262 | 0.188569 | 21 | 7/2003 | 0.187384 | 0.184181 | 0.188536 | 23 | 6/2003 | 0.186875 | 0.181660 | 0.188536 | 21 | 5/2003 | 0.186455 | 0.180189 | 0.188537 | 21 | 4/2003 | 0.185304 | 0.179942 | 0.188452 | 20 | 3/2003 | 0.184593 | 0.179738 | 0.191891 | 21 | 2/2003 | 0.187146 | 0.186102 | 0.188397 | 20 | 1/2003 | 0.185688 | 0.179820 | 0.187745 | 22 | 12/2002 | 0.186695 | 0.181868 | 0.188543 | 20 | 11/2002 | 0.185471 | 0.180822 | 0.189287 | 21 | 10/2002 | 0.187385 | 0.180466 | 0.188973 | 23 | 9/2002 | 0.186062 | 0.182197 | 0.190107 | 21 | 8/2002 | 0.187439 | 0.184519 | 0.190786 | 22 | 7/2002 | 0.187654 | 0.184958 | 0.191287 | 23 | 6/2002 | 0.186725 | 0.181134 | 0.189342 | 20 | 5/2002 | 0.187853 | 0.185723 | 0.191144 | 22 | 4/2002 | 0.187398 | 0.185867 | 0.188301 | 21 | 3/2002 | 0.187985 | 0.186341 | 0.189491 | 20 | 2/2002 | 0.187876 | 0.186355 | 0.188873 | 20 | 1/2002 | 0.188375 | 0.186834 | 0.190569 | 22 | 12/2001 | 0.189473 | 0.187049 | 0.200091 | 19 | 11/2001 | 0.188799 | 0.186416 | 0.190327 | 22 | 10/2001 | 0.188020 | 0.183859 | 0.193023 | 23 | 9/2001 | 0.187006 | 0.183579 | 0.190645 | 20 | 8/2001 | 0.187366 | 0.184205 | 0.189919 | 23 | 7/2001 | 0.186030 | 0.171350 | 0.190117 | 22 | 6/2001 | 0.185155 | 0.182710 | 0.187145 | 21 | 5/2001 | 0.183458 | 0.175438 | 0.185434 | 22 | 4/2001 | 0.184172 | 0.181813 | 0.187160 | 19 | 3/2001 | 0.184703 | 0.183054 | 0.186243 | 22 | 2/2001 | 0.183940 | 0.181549 | 0.185389 | 20 | 1/2001 | 0.183726 | 0.181978 | 0.185546 | 22 | 12/2000 | 0.183639 | 0.181728 | 0.186329 | 19 | 11/2000 | 0.184159 | 0.182669 | 0.186878 | 22 | 10/2000 | 0.183152 | 0.180778 | 0.185427 | 22 | 9/2000 | 0.183766 | 0.181681 | 0.186408 | 21 | 8/2000 | 0.183522 | 0.182616 | 0.185061 | 23 | 7/2000 | 0.182233 | 0.178832 | 0.184694 | 21 | 6/2000 | 0.179088 | 0.168509 | 0.184786 | 22 | 5/2000 | 0.166193 | 0.162389 | 0.179567 | 22 | 4/2000 | 0.173267 | 0.166232 | 0.176991 | 18 | 3/2000 | 0.176450 | 0.174612 | 0.177942 | 23 | 2/2000 | 0.179941 | 0.176369 | 0.184218 | 21 | 1/2000 | 0.185480 | 0.179150 | 0.190073 | 21 | 12/1999 | 0.209731 | 0.207815 | 0.212463 | 23 | 11/1999 | 0.214522 | 0.209101 | 0.219373 | 22 | 10/1999 | 0.222160 | 0.216904 | 0.225536 | 21 | 9/1999 | 0.217895 | 0.214600 | 0.221655 | 22 | 8/1999 | 0.220027 | 0.216489 | 0.223917 | 22 | 7/1999 | 0.214822 | 0.210077 | 0.221987 | 22 | 6/1999 | 0.215338 | 0.213314 | 0.217339 | 22 | 5/1999 | 0.220537 | 0.216966 | 0.224083 | 21 | 4/1999 | 0.222120 | 0.219560 | 0.225494 | 22 | 3/1999 | 0.225825 | 0.221863 | 0.228503 | 23 | 2/1999 | 0.232563 | 0.227611 | 0.235351 | 20 | 1/1999 | 0.240925 | 0.236222 | 0.244647 | 21 | 12/1998 | 0.433250 | 0.430115 | 0.438024 | 23 | 11/1998 | 0.430501 | 0.424359 | 0.437643 | 21 | 10/1998 | 0.441345 | 0.435443 | 0.448128 | 22 | 9/1998 | 0.426694 | 0.414913 | 0.435761 | 22 | 8/1998 | 0.407262 | 0.403692 | 0.411944 | 21 | 7/1998 | 0.405759 | 0.399437 | 0.412288 | 23 | 6/1998 | 0.407242 | 0.401988 | 0.411072 | 22 | 5/1998 | 0.409831 | 0.406868 | 0.413135 | 21 | 4/1998 | 0.403240 | 0.395621 | 0.407840 | 22 | 3/1998 | 0.400890 | 0.397877 | 0.404480 | 22 | 2/1998 | 0.402411 | 0.398890 | 0.406787 | 20 | 1/1998 | 0.402422 | 0.397544 | 0.409748 | 22 | 12/1997 | 0.476638 | 0.472919 | 0.479088 | 23 | 11/1997 | 0.488446 | 0.480293 | 0.495482 | 20 | 10/1997 | 0.480279 | 0.473970 | 0.492022 | 23 | 9/1997 | 0.471533 | 0.463269 | 0.479058 | 22 | 8/1997 | 0.459877 | 0.449791 | 0.470300 | 21 | 7/1997 | 0.473675 | 0.460225 | 0.484966 | 23 | 6/1997 | 0.487271 | 0.483444 | 0.489819 | 21 | 5/1997 | 0.492333 | 0.485754 | 0.497608 | 22 | 4/1997 | 0.490867 | 0.485197 | 0.501754 | 22 | 3/1997 | 0.493388 | 0.487804 | 0.498032 | 21 | 2/1997 | 0.499760 | 0.492026 | 0.508094 | 20 | 1/1997 | 0.522072 | 0.505659 | 0.539428 | 23 | 12/1996 | 0.519957 | 0.516503 | 0.524896 | 22 | 11/1996 | 0.531077 | 0.525113 | 0.535410 | 21 | 10/1996 | 0.523387 | 0.519390 | 0.530673 | 23 | 9/1996 | 0.527819 | 0.522343 | 0.534379 | 21 | 8/1996 | 0.533685 | 0.530590 | 0.536625 | 22 | 7/1996 | 0.528472 | 0.521507 | 0.538197 | 23 | 6/1996 | 0.521104 | 0.518146 | 0.524909 | 20 | 5/1996 | 0.518416 | 0.514694 | 0.523590 | 23 | 4/1996 | 0.526300 | 0.518641 | 0.532794 | 22 | 3/1996 | 0.532922 | 0.530162 | 0.534687 | 21 | 2/1996 | 0.535944 | 0.528918 | 0.542381 | 21 | 1/1996 | 0.537695 | 0.526161 | 0.548004 | 23 | 12/1995 | 0.719848 | 0.714405 | 0.725322 | 21 | 11/1995 | 0.730600 | 0.720735 | 0.736431 | 22 | 10/1995 | 0.729699 | 0.722452 | 0.740024 | 22 | 9/1995 | 0.711282 | 0.700056 | 0.728749 | 21 | 8/1995 | 0.719897 | 0.698726 | 0.745736 | 23 | 7/1995 | 0.742196 | 0.735057 | 0.749070 | 21 | 6/1995 | 0.734618 | 0.720735 | 0.742844 | 22 | 5/1995 | 0.729030 | 0.710520 | 0.747237 | 23 | 4/1995 | 0.739676 | 0.728798 | 0.748247 | 20 | 3/1995 | 0.726880 | 0.705856 | 0.739257 | 23 | 2/1995 | 0.694666 | 0.683499 | 0.707937 | 20 | 1/1995 | 0.684799 | 0.674409 | 0.695779 | 22 | 12/1994 | 3.326846 | 3.308724 | 3.366305 | 22 | 11/1994 | 3.403707 | 3.336775 | 3.502950 | 22 | 10/1994 | 3.450776 | 3.373749 | 3.514992 | 21 | 9/1994 | 3.380843 | 3.317974 | 3.401828 | 22 | 8/1994 | 3.347508 | 3.307766 | 3.407055 | 23 | 7/1994 | 3.344085 | 3.286337 | 3.425555 | 21 | 6/1994 | 3.238881 | 3.166276 | 3.328319 | 22 | 5/1994 | 3.185546 | 3.145668 | 3.216933 | 22 | 4/1994 | 3.121820 | 3.084913 | 3.185296 | 21 | 3/1994 | 3.125100 | 3.082751 | 3.164388 | 23 | 2/1994 | 3.058563 | 3.020134 | 3.090030 | 20 | 1/1994 | 3.049134 | 3.031519 | 3.066275 | 21 | 12/1993 | 20.568036 | 20.327782 | 20.757416 | 23 | 11/1993 | 20.567735 | 20.416515 | 20.711683 | 22 | 10/1993 | 21.206779 | 20.645726 | 21.708877 | 21 | 9/1993 | 21.482822 | 20.917572 | 21.897456 | 22 | 8/1993 | 20.648525 | 20.279681 | 20.949821 | 22 | 7/1993 | 20.743204 | 20.303185 | 21.094308 | 22 | 6/1993 | 21.590114 | 20.889512 | 22.346586 | 22 | 5/1993 | 22.170960 | 21.763355 | 22.629910 | 21 | 4/1993 | 22.222000 | 21.907660 | 22.673092 | 22 | 3/1993 | 21.476925 | 21.178668 | 21.887071 | 23 | 2/1993 | 21.541679 | 21.332082 | 21.809635 | 20 | 1/1993 | 22.084743 | 21.686284 | 22.643758 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair UAH / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|