Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 22 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 22 April 2024

1 UGX-Uganda [Ugandan shilling]=0.0002 CHF-Switzerland [Swiss franc / F CH]	1 UGX=0.000239 CHF
1 CHF-Switzerland [Swiss franc / F CH]=4 188.4603 UGX-Uganda [Ugandan shilling]	1 CHF=4 188.460258 UGX

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-22

Month	Average UGX/CHF=	Min UGX/CHF=	Max UGX/CHF=	Nb of working days
4/2024	0.000238	0.000233	0.000240	16
3/2024	0.000228	0.000224	0.000233	21
2/2024	0.000226	0.000223	0.000229	21
1/2024	0.000225	0.000221	0.000228	23
12/2023	0.000229	0.000221	0.000233	21
11/2023	0.000236	0.000230	0.000240	22
10/2023	0.000241	0.000238	0.000246	22
9/2023	0.000240	0.000237	0.000245	21
8/2023	0.000238	0.000234	0.000243	23
7/2023	0.000239	0.000234	0.000245	21
6/2023	0.000243	0.000242	0.000246	22
5/2023	0.000241	0.000239	0.000243	23
4/2023	0.000240	0.000236	0.000242	20
3/2023	0.000247	0.000241	0.000254	23
2/2023	0.000251	0.000248	0.000253	20
1/2023	0.000250	0.000248	0.000253	22
12/2022	0.000252	0.000248	0.000256	21
11/2022	0.000257	0.000251	0.000267	22
10/2022	0.000261	0.000257	0.000264	21
9/2022	0.000255	0.000250	0.000259	22
8/2022	0.000250	0.000243	0.000258	23
7/2022	0.000256	0.000248	0.000262	21
6/2022	0.000259	0.000253	0.000268	22
5/2022	0.000270	0.000254	0.000278	22
4/2022	0.000267	0.000259	0.000274	19
3/2022	0.000259	0.000255	0.000262	23
2/2022	0.000262	0.000259	0.000264	20
1/2022	0.000260	0.000258	0.000265	21
12/2021	0.000259	0.000257	0.000261	23
11/2021	0.000259	0.000256	0.000263	22
10/2021	0.000258	0.000253	0.000263	21
9/2021	0.000261	0.000259	0.000263	22
8/2021	0.000259	0.000254	0.000261	22
7/2021	0.000258	0.000255	0.000260	22
6/2021	0.000256	0.000253	0.000261	22
5/2021	0.000254	0.000252	0.000257	21
4/2021	0.000254	0.000253	0.000258	20
3/2021	0.000254	0.000249	0.000258	23
2/2021	0.000245	0.000243	0.000248	20
1/2021	0.000240	0.000238	0.000242	20
12/2020	0.000242	0.000240	0.000244	22
11/2020	0.000246	0.000242	0.000248	21
10/2020	0.000245	0.000241	0.000249	22
9/2020	0.000248	0.000244	0.000251	22
8/2020	0.000248	0.000246	0.000250	21
7/2020	0.000252	0.000247	0.000256	23
6/2020	0.000255	0.000252	0.000258	22
5/2020	0.000256	0.000254	0.000257	20
4/2020	0.000256	0.000255	0.000260	20
3/2020	0.000254	0.000249	0.000259	22
2/2020	0.000266	0.000261	0.000269	20
1/2020	0.000264	0.000261	0.000266	22
12/2019	0.000267	0.000264	0.000269	20
11/2019	0.000269	0.000266	0.000270	21
10/2019	0.000269	0.000266	0.000272	23
9/2019	0.000269	0.000266	0.000271	21
8/2019	0.000265	0.000262	0.000269	22
7/2019	0.000267	0.000265	0.000269	23
6/2019	0.000265	0.000263	0.000268	20
5/2019	0.000268	0.000266	0.000271	22
4/2019	0.000270	0.000267	0.000274	20
3/2019	0.000270	0.000268	0.000273	21
2/2019	0.000273	0.000269	0.000275	20
1/2019	0.000267	0.000261	0.000272	22
12/2018	0.000267	0.000264	0.000270	19
11/2018	0.000268	0.000263	0.000270	22
10/2018	0.000263	0.000257	0.000268	23
9/2018	0.000254	0.000250	0.000258	20
8/2018	0.000265	0.000257	0.000271	23
7/2018	0.000265	0.000256	0.000270	22
6/2018	0.000258	0.000254	0.000262	21
5/2018	0.000268	0.000263	0.000271	22
4/2018	0.000262	0.000258	0.000268	20
3/2018	0.000259	0.000257	0.000261	21
2/2018	0.000257	0.000254	0.000259	20
1/2018	0.000264	0.000257	0.000268	22
12/2017	0.000273	0.000269	0.000275	19
11/2017	0.000273	0.000270	0.000275	22
10/2017	0.000270	0.000267	0.000275	22
9/2017	0.000268	0.000263	0.000271	21
8/2017	0.000268	0.000262	0.000271	23
7/2017	0.000267	0.000263	0.000269	21
6/2017	0.000269	0.000266	0.000272	22
5/2017	0.000272	0.000267	0.000277	22
4/2017	0.000276	0.000272	0.000280	18
3/2017	0.000279	0.000273	0.000283	23
2/2017	0.000280	0.000276	0.000283	20
1/2017	0.000280	0.000277	0.000285	22
12/2016	0.000284	0.000278	0.000289	21
11/2016	0.000280	0.000278	0.000283	22
10/2016	0.000287	0.000285	0.000289	21
9/2016	0.000288	0.000285	0.000292	22
8/2016	0.000288	0.000284	0.000292	23
7/2016	0.000291	0.000286	0.000294	21
6/2016	0.000288	0.000284	0.000294	22
5/2016	0.000292	0.000285	0.000295	22
4/2016	0.000289	0.000284	0.000296	21
3/2016	0.000292	0.000285	0.000301	21
2/2016	0.000290	0.000281	0.000300	21
1/2016	0.000292	0.000289	0.000298	20
12/2015	0.000296	0.000282	0.000308	22
11/2015	0.000295	0.000279	0.000308	21
10/2015	0.000267	0.000259	0.000279	22
9/2015	0.000265	0.000261	0.000268	22
8/2015	0.000272	0.000258	0.000281	21
7/2015	0.000282	0.000267	0.000292	23
6/2015	0.000292	0.000279	0.000307	22
5/2015	0.000310	0.000305	0.000315	20
4/2015	0.000322	0.000313	0.000331	20
3/2015	0.000332	0.000322	0.000347	22
2/2015	0.000326	0.000321	0.000331	20
1/2015	0.000329	0.000296	0.000360	21
12/2014	0.000353	0.000344	0.000358	21
11/2014	0.000353	0.000347	0.000359	20
10/2014	0.000357	0.000349	0.000364	23
9/2014	0.000358	0.000353	0.000363	22
8/2014	0.000349	0.000345	0.000353	21
7/2014	0.000341	0.000334	0.000348	23
6/2014	0.000348	0.000342	0.000352	21
5/2014	0.000351	0.000347	0.000354	21
4/2014	0.000349	0.000347	0.000353	20
3/2014	0.000348	0.000344	0.000353	21
2/2014	0.000362	0.000349	0.000367	20
1/2014	0.000362	0.000357	0.000368	22
12/2013	0.000355	0.000352	0.000360	20
11/2013	0.000362	0.000358	0.000365	21
10/2013	0.000356	0.000352	0.000360	23
9/2013	0.000360	0.000352	0.000366	21
8/2013	0.000359	0.000355	0.000366	22
7/2013	0.000365	0.000358	0.000373	23
6/2013	0.000361	0.000354	0.000369	20
5/2013	0.000370	0.000362	0.000378	22
4/2013	0.000363	0.000359	0.000368	21
3/2013	0.000361	0.000355	0.000381	20
2/2013	0.000346	0.000339	0.000351	20
1/2013	0.000344	0.000339	0.000350	22
12/2012	0.000344	0.000340	0.000347	19
11/2012	0.000359	0.000344	0.000375	22
10/2012	0.000361	0.000357	0.000367	23
9/2012	0.000374	0.000367	0.000381	20
8/2012	0.000389	0.000380	0.000396	23
7/2012	0.000396	0.000385	0.000404	22
6/2012	0.000386	0.000382	0.000392	21
5/2012	0.000379	0.000367	0.000389	22
4/2012	0.000365	0.000360	0.000371	19
3/2012	0.000368	0.000356	0.000379	22
2/2012	0.000392	0.000378	0.000401	21
1/2012	0.000389	0.000383	0.000395	22
12/2011	0.000381	0.000358	0.000397	21
11/2011	0.000352	0.000337	0.000368	22
10/2011	0.000321	0.000311	0.000338	21
9/2011	0.000310	0.000277	0.000321	22
8/2011	0.000284	0.000264	0.000299	23
7/2011	0.000319	0.000306	0.000335	21
6/2011	0.000342	0.000311	0.000354	22
5/2011	0.000366	0.000356	0.000372	22
4/2011	0.000380	0.000364	0.000389	19
3/2011	0.000383	0.000375	0.000392	23
2/2011	0.000405	0.000393	0.000412	20
1/2011	0.000411	0.000401	0.000417	21
12/2010	0.000421	0.000402	0.000438	23
11/2010	0.000430	0.000420	0.000438	22
10/2010	0.000427	0.000420	0.000436	21
9/2010	0.000445	0.000433	0.000453	22
8/2010	0.000466	0.000451	0.000480	22
7/2010	0.000468	0.000462	0.000475	22
6/2010	0.000500	0.000475	0.000521	22
5/2010	0.000514	0.000499	0.000525	21
4/2010	0.000512	0.000509	0.000518	20
3/2010	0.000517	0.000497	0.000528	23
2/2010	0.000537	0.000526	0.000543	20
1/2010	0.000534	0.000529	0.000543	20
12/2009	0.000542	0.000530	0.000552	22
11/2009	0.000540	0.000534	0.000549	21
10/2009	0.000539	0.000534	0.000544	22
9/2009	0.000532	0.000523	0.000539	22
8/2009	0.000518	0.000508	0.000527	21
7/2009	0.000514	0.000504	0.000527	23
6/2009	0.000508	0.000481	0.000529	22
5/2009	0.000494	0.000481	0.000518	20
4/2009	0.000530	0.000508	0.000543	20
3/2009	0.000567	0.000519	0.000598	22
2/2009	0.000595	0.000586	0.000603	20
1/2009	0.000573	0.000550	0.000595	21
12/2008	0.000589	0.000544	0.000617	21
11/2008	0.000606	0.000578	0.000632	20
10/2008	0.000636	0.000568	0.000690	23
9/2008	0.000676	0.000651	0.000696	22
8/2008	0.000668	0.000647	0.000683	21
7/2008	0.000631	0.000613	0.000641	23
6/2008	0.000649	0.000630	0.000669	21
5/2008	0.000636	0.000626	0.000650	21
4/2008	0.000603	0.000588	0.000621	22
3/2008	0.000595	0.000576	0.000609	19
2/2008	0.000638	0.000613	0.000648	21
1/2008	0.000646	0.000627	0.000664	22
12/2007	0.000669	0.000648	0.000685	19
11/2007	0.000657	0.000644	0.000677	22
10/2007	0.000672	0.000665	0.000686	23
9/2007	0.000676	0.000670	0.000686	20
8/2007	0.000695	0.000669	0.000731	23
7/2007	0.000734	0.000715	0.000761	22
6/2007	0.000754	0.000724	0.000778	21
5/2007	0.000723	0.000709	0.000742	22
4/2007	0.000703	0.000694	0.000708	19
3/2007	0.000698	0.000687	0.000710	22
2/2007	0.000711	0.000706	0.000716	20
1/2007	0.000696	0.000685	0.000716	22
12/2006	0.000669	0.000652	0.000703	19
11/2006	0.000681	0.000659	0.000691	22
10/2006	0.000686	0.000671	0.000695	22
9/2006	0.000673	0.000665	0.000684	21
8/2006	0.000668	0.000660	0.000674	23
7/2006	0.000671	0.000660	0.000688	21
6/2006	0.000667	0.000650	0.000685	22
5/2006	0.000666	0.000655	0.000682	22
4/2006	0.000704	0.000685	0.000719	18
3/2006	0.000718	0.000709	0.000726	23
2/2006	0.000720	0.000706	0.000730	20
1/2006	0.000705	0.000692	0.000719	22
12/2005	0.000720	0.000707	0.000733	21
11/2005	0.000715	0.000698	0.000723	22
10/2005	0.000697	0.000686	0.000703	21
9/2005	0.000685	0.000670	0.000698	22
8/2005	0.000696	0.000686	0.000714	23
7/2005	0.000742	0.000727	0.000756	21
6/2005	0.000729	0.000713	0.000739	22
5/2005	0.000690	0.000669	0.000718	22
4/2005	0.000682	0.000669	0.000696	21
3/2005	0.000688	0.000675	0.000703	21
2/2005	0.000698	0.000679	0.000711	20
1/2005	0.000688	0.000658	0.000698	21
12/2004	0.000663	0.000646	0.000682	23
11/2004	0.000678	0.000651	0.000700	22
10/2004	0.000712	0.000684	0.000740	21
9/2004	0.000726	0.000715	0.000743	22
8/2004	0.000722	0.000705	0.000749	22
7/2004	0.000710	0.000695	0.000740	22
6/2004	0.000682	0.000660	0.000712	22
5/2004	0.000682	0.000657	0.000716	21
4/2004	0.000663	0.000656	0.000682	20
3/2004	0.000650	0.000642	0.000662	23
2/2004	0.000651	0.000631	0.000669	20
1/2004	0.000640	0.000625	0.000647	21
12/2003	0.000652	0.000632	0.000663	21
11/2003	0.000674	0.000657	0.000694	20
10/2003	0.000670	0.000663	0.000678	23
9/2003	0.000698	0.000670	0.000718	22
8/2003	0.000695	0.000680	0.000716	21
7/2003	0.000683	0.000673	0.000700	23
6/2003	0.000658	0.000650	0.000685	21
5/2003	0.000672	0.000651	0.000690	21
4/2003	0.000701	0.000687	0.000714	20
3/2003	0.000694	0.000682	0.000727	21
2/2003	0.000728	0.000719	0.000731	20
1/2003	0.000744	0.000722	0.000762	22
12/2002	0.000789	0.000757	0.000812	20
11/2002	0.000807	0.000798	0.000821	21
10/2002	0.000829	0.000809	0.000840	23
9/2002	0.000831	0.000818	0.000846	21
8/2002	0.000839	0.000818	0.000937	22
7/2002	0.000823	0.000806	0.000840	23
6/2002	0.000859	0.000824	0.000881	20
5/2002	0.000891	0.000872	0.000908	22
4/2002	0.000932	0.000908	0.000944	21
3/2002	0.000956	0.000943	0.000980	20
2/2002	0.000978	0.000965	0.000995	20
1/2002	0.000963	0.000950	0.000988	22
12/2001	0.000968	0.000955	0.000992	19
11/2001	0.000950	0.000927	0.000973	22
10/2001	0.000927	0.000882	0.000944	23
9/2001	0.000923	0.000899	0.000947	20
8/2001	0.000938	0.000919	0.000963	23
7/2001	0.000999	0.000966	0.001044	22
6/2001	0.000989	0.000971	0.001019	21
5/2001	0.000949	0.000909	0.000985	22
4/2001	0.000935	0.000912	0.000961	19
3/2001	0.000951	0.000926	0.000975	22
2/2001	0.000924	0.000873	0.000972	20
1/2001	0.000894	0.000871	0.000933	22
12/2000	0.000955	0.000919	0.000992	19
11/2000	0.000958	0.000944	0.000978	22
10/2000	0.000966	0.000942	0.001006	22
9/2000	0.000983	0.000938	0.001022	21
8/2000	0.001010	0.000977	0.001034	23
7/2000	0.001020	0.001002	0.001033	21
6/2000	0.001028	0.000997	0.001083	22
5/2000	0.000947	0.000933	0.001073	22
4/2000	0.000953	0.000949	0.000962	18
3/2000	0.000971	0.000962	0.000976	23
2/2000	0.000973	0.000970	0.000975	21
1/2000	0.000975	0.000971	0.000977	21
12/1999	0.000943	0.000941	0.000946	23
11/1999	0.000946	0.000942	0.000951	22
10/1999	0.000939	0.000935	0.000944	21
9/1999	0.000944	0.000941	0.000946	22
8/1999	0.000943	0.000940	0.000944	22
7/1999	0.000945	0.000941	0.000947	22
6/1999	0.000940	0.000934	0.000945	22
5/1999	0.000944	0.000939	0.000949	21
4/1999	0.000944	0.000940	0.000949	22
3/1999	0.000940	0.000936	0.000943	23
2/1999	0.000941	0.000936	0.000948	20
1/1999	0.000946	0.000939	0.000953	21
12/1998	0.001164	0.001154	0.001174	23
11/1998	0.001177	0.001165	0.001183	21
10/1998	0.001165	0.001145	0.001182	22
9/1998	0.001181	0.001173	0.001188	22
8/1998	0.001202	0.001183	0.001210	21
7/1998	0.001213	0.001203	0.001219	23
6/1998	0.001201	0.001189	0.001217	22
5/1998	0.001197	0.001187	0.001206	21
4/1998	0.001200	0.001194	0.001204	22
3/1998	0.001178	0.001167	0.001195	22
2/1998	0.001163	0.001156	0.001169	20
1/1998	0.001171	0.001162	0.001180	22
12/1997	0.001178	0.001173	0.001186	23
11/1997	0.001181	0.001175	0.001186	20
10/1997	0.001198	0.001177	0.001209	23
9/1997	0.001193	0.001188	0.001199	22
8/1997	0.001196	0.001187	0.001204	21
7/1997	0.001205	0.001188	0.001219	23
6/1997	0.001208	0.001200	0.001215	21
5/1997	0.001213	0.001196	0.001230	22
4/1997	0.001233	0.001227	0.001246	22
3/1997	0.001241	0.001228	0.001255	21
2/1997	0.001249	0.001236	0.001259	20
1/1997	0.001246	0.001240	0.001258	23
12/1996	0.001208	0.001190	0.001230	22
11/1996	0.001184	0.001174	0.001192	21
10/1996	0.001152	0.001141	0.001165	23
9/1996	0.001137	0.001126	0.001150	21
8/1996	0.001123	0.001116	0.001129	22
7/1996	0.001139	0.001119	0.001154	23
6/1996	0.001145	0.001139	0.001150	20
5/1996	0.001137	0.001126	0.001147	23
4/1996	0.001121	0.001111	0.001128	22
3/1996	0.001115	0.001109	0.001124	21
2/1996	0.001120	0.001113	0.001127	21
1/1996	0.001108	0.001100	0.001120	23
12/1995	0.001274	0.001264	0.001281	21
11/1995	0.001269	0.001263	0.001278	22
10/1995	0.001271	0.001258	0.001277	22
9/1995	0.001286	0.001266	0.001305	21
8/1995	0.001309	0.001298	0.001320	23
7/1995	0.001305	0.001296	0.001315	21
6/1995	0.001293	0.001288	0.001299	22
5/1995	0.001294	0.001279	0.001314	23
4/1995	0.001282	0.001272	0.001290	20
3/1995	0.001295	0.001277	0.001334	23
2/1995	0.001342	0.001330	0.001349	20
1/1995	0.001341	0.001333	0.001352	22
12/1994	0.001479	0.001473	0.001487	22
11/1994	0.001474	0.001461	0.001485	22
10/1994	0.001459	0.001452	0.001465	21
9/1994	0.001460	0.001453	0.001476	22
8/1994	0.001476	0.001465	0.001484	23
7/1994	0.001481	0.001473	0.001493	21
6/1994	0.001489	0.001476	0.001504	22
5/1994	0.001506	0.001501	0.001510	22
4/1994	0.001499	0.001487	0.001512	21
3/1994	0.001493	0.001483	0.001503	23
2/1994	0.001491	0.001479	0.001499	20
1/1994	0.001500	0.001486	0.001514	21
12/1993	0.001142	0.001126	0.001160	23
11/1993	0.001168	0.001158	0.001176	22
10/1993	0.001159	0.001149	0.001168	21
9/1993	0.001156	0.001150	0.001169	22
8/1993	0.001172	0.001166	0.001180	22
7/1993	0.001191	0.001176	0.001208	22
6/1993	0.001206	0.001199	0.001214	22
5/1993	0.001218	0.001205	0.001229	21
4/1993	0.001231	0.001216	0.001243	22
3/1993	0.001238	0.001227	0.001245	23
2/1993	0.001241	0.001227	0.001249	20
1/1993	0.001237	0.001218	0.001246	21
12/1992	0.001158	0.001148	0.001167	23
11/1992	0.001165	0.001154	0.001181	21
10/1992	0.001147	0.001119	0.001158	22
9/1992	0.001162	0.001131	0.001195	22
8/1992	0.001199	0.001182	0.001210	21
7/1992	0.001202	0.001178	0.001220	23
6/1992	0.001222	0.001212	0.001237	22
5/1992	0.001242	0.001226	0.001255	21
4/1992	0.001240	0.001226	0.001252	22
3/1992	0.001221	0.001215	0.001227	22
2/1992	0.001210	0.001197	0.001222	20
1/1992	0.001192	0.001187	0.001197	23
12/1991	0.001804	0.001795	0.001816	22
11/1991	0.001806	0.001795	0.001812	21
10/1991	0.001790	0.001783	0.001796	23
9/1991	0.001792	0.001781	0.001803	21
8/1991	0.001787	0.001756	0.001797	22
7/1991	0.001779	0.001762	0.001793	23
6/1991	0.001762	0.001754	0.001774	20
5/1991	0.001743	0.001732	0.001753	23
4/1991	0.001743	0.001728	0.001757	22
3/1991	0.001771	0.001748	0.001790	21
2/1991	0.001752	0.001738	0.001776	20
1/1991	0.001726	0.001704	0.001744	23
12/1990	0.003405	0.003397	0.003421	21
11/1990	0.003386	0.003364	0.003414	22
10/1990	0.003379	0.003325	0.003412	23
9/1990	0.003347	0.003319	0.003374	20
8/1990	0.003361	0.003277	0.003442	23
7/1990	0.003428	0.003403	0.003466	22
6/1990	0.003398	0.003376	0.003425	21
5/1990	0.003410	0.003370	0.003462	23
4/1990	0.003517	0.003459	0.003539	21
3/1990	0.003530	0.003505	0.003558	22
2/1990	0.003535	0.003506	0.003563	20
1/1990	0.003559	0.003505	0.003633	23
12/1989	0.007043	0.006995	0.007098	21
11/1989	0.006964	0.006919	0.007007	22
10/1989	0.006908	0.006861	0.006946	22
9/1989	0.006891	0.006870	0.006907	21
8/1989	0.006872	0.006849	0.006891	23
7/1989	0.006857	0.006813	0.006896	21
6/1989	0.006873	0.006802	0.006918	22
5/1989	0.007098	0.006891	0.007157	23
4/1989	0.007040	0.006998	0.007102	20
3/1989	0.006886	0.006807	0.007015	23
2/1989	0.006809	0.006796	0.006823	20
1/1989	0.006806	0.006758	0.006837	22
12/1988	0.012671	0.012602	0.012745	22
11/1988	0.012590	0.012560	0.012632	22
10/1988	0.012701	0.012618	0.012752	21
9/1988	0.012666	0.012616	0.012725	22
8/1988	0.012637	0.012569	0.012684	23
7/1988	0.012499	0.012461	0.012562	21
6/1988	0.012511	0.012439	0.012589	22
5/1988	0.012536	0.012486	0.012606	22
4/1988	0.012419	0.012368	0.012486	21
3/1988	0.012382	0.012337	0.012418	23
2/1988	0.012256	0.012193	0.012309	21
1/1988	0.012159	0.012052	0.012222	21
12/1987	0.036685	0.036350	0.036939	23
11/1987	0.037031	0.036886	0.037235	21
10/1987	0.037616	0.037261	0.037887	22
9/1987	0.037540	0.037328	0.037736	22
8/1987	0.037494	0.037241	0.037668	21
7/1987	0.037685	0.037511	0.037894	23
6/1987	0.037552	0.037371	0.037651	22
5/1987	0.037246	0.037131	0.037625	21
4/1987	0.037428	0.036951	0.037859	22
3/1987	0.037964	0.037733	0.038246	22
2/1987	0.038022	0.037877	0.038141	20
1/1987	0.037808	0.037624	0.038133	22
12/1986	0.140275	0.139237	0.141824	23
11/1986	0.139864	0.139242	0.140768	20
10/1986	0.137486	0.136172	0.139701	23
9/1986	0.136844	0.135995	0.138325	22
8/1986	0.136699	0.136204	0.137429	21
7/1986	0.139244	0.136761	0.141139	23
6/1986	0.142614	0.141310	0.143942	21
5/1986	0.144139	0.143352	0.144875	22
4/1986	0.145333	0.144590	0.146589	22
3/1986	0.146566	0.145695	0.147738	21
2/1986	0.145959	0.143847	0.147786	20
1/1986	0.148418	0.147288	0.149469	23
12/1985	0.386609	0.385560	0.387433	22
11/1985	0.381715	0.380827	0.384075	21
10/1985	0.381477	0.378778	0.382556	23
9/1985	0.384809	0.379721	0.386816	21
8/1985	0.384294	0.382325	0.386780	22
7/1985	0.391327	0.383322	0.397054	23
6/1985	0.395815	0.394103	0.397407	20
5/1985	0.395990	0.393713	0.398362	23
4/1985	0.394138	0.388923	0.397905	22
3/1985	0.397691	0.394369	0.400268	21
2/1985	0.396648	0.393411	0.399569	20
1/1985	0.391224	0.385864	0.394571	23
12/1984	0.615394	0.613048	0.618117	21
11/1984	0.614583	0.611908	0.618069	22
10/1984	0.614543	0.611504	0.618952	23
9/1984	0.620551	0.610034	0.628001	20
8/1984	0.629757	0.624162	0.637293	23
7/1984	0.634452	0.628418	0.640455	22
6/1984	0.624773	0.621750	0.628364	21
5/1984	0.620004	0.618474	0.622516	23
4/1984	0.620432	0.618584	0.621523	21
3/1984	0.619971	0.614879	0.627612	22
2/1984	0.614942	0.605399	0.625169	21
1/1984	0.603324	0.600786	0.607576	22
12/1983	1.211951	1.204386	1.222072	22
11/1983	1.228471	1.217581	1.234630	22
10/1983	1.227115	1.220033	1.233138	21
9/1983	1.237123	1.225882	1.242029	22
8/1983	1.237726	1.227149	1.244078	23
7/1983	1.249503	1.232659	1.263982	21
6/1983	1.265251	1.256738	1.274448	22
5/1983	1.270496	1.258640	1.280154	22
4/1983	1.278597	1.270260	1.291969	21
3/1983	1.299379	1.282799	1.316601	23
2/1983	1.277775	1.261190	1.296290	20
1/1983	1.270496	1.260207	1.301270	21
12/1982	1.919501	1.894826	1.953705	23
11/1982	1.973279	1.951773	1.994490	22
10/1982	1.979689	1.962786	1.995632	21
9/1982	1.971853	1.960699	1.983007	22
8/1982	1.968890	1.947150	1.986258	22
7/1982	1.969427	1.950409	1.978219	22
6/1982	1.990420	1.969859	2.009650	22
5/1982	1.973614	1.930221	1.995189	21
4/1982	1.919446	1.895067	1.958201	22
3/1982	1.874661	1.863180	1.894504	23
2/1982	1.915242	1.884592	1.931679	20
1/1982	1.928285	1.914904	1.948864	21
12/1981	2.995543	2.964998	3.058247	23
11/1981	2.989464	2.957634	3.036163	21
10/1981	3.118002	3.048078	3.216222	22
9/1981	3.265239	3.200381	3.368627	22
8/1981	3.328663	3.278668	3.352953	21
7/1981	3.303690	3.275712	3.338290	23
6/1981	3.367470	3.273647	3.449064	22
5/1981	3.485330	3.442698	3.538544	21
4/1981	3.527746	3.519748	3.535849	22
3/1981	3.538642	3.519134	3.586191	22
2/1981	3.579624	3.523824	3.632130	20
1/1981	3.563951	3.527628	3.609123	22
12/1980	21.730254	21.628949	21.890604	23
11/1980	21.607055	21.537841	21.728577	20
10/1980	21.551590	21.345217	21.740407	23
9/1980	21.742243	21.674564	21.835379	22
8/1980	21.881706	21.813285	21.946631	21
7/1980	21.703835	21.543826	21.934462	23
6/1980	21.783379	21.658346	22.004315	21
5/1980	21.858671	21.700969	21.991147	22
4/1980	22.170053	21.791584	22.559113	22
3/1980	22.423263	22.228565	22.575160	21
2/1980	21.964351	21.726276	22.402574	21
1/1980	21.563239	21.400625	21.833786	23
3/1979	22.370748	22.314170	22.405012	8
2/1979	22.377505	22.135284	22.845347	20
1/1979	22.276716	21.512664	22.749711	23
12/1978	21.637761	20.959015	22.506935	21
11/1978	21.574374	19.595096	22.725211	22
10/1978	19.884788	19.195062	20.616036	22
9/1978	20.309614	18.836395	21.071827	21
8/1978	21.543418	20.336349	22.396149	23
7/1978	23.289033	22.530864	23.794844	21
6/1978	24.358246	23.970398	24.765943	22
5/1978	25.364609	24.523489	25.739042	23
4/1978	24.578011	23.659129	25.459377	20
3/1978	24.543736	23.032952	25.561128	23
2/1978	24.620344	23.069864	25.666275	20
1/1978	25.716499	24.813590	26.469835	22
12/1977	25.121332	24.269041	25.993178	22
11/1977	26.622273	26.028631	26.948246	22
10/1977	27.586743	26.996381	28.298681	21
9/1977	28.760635	28.300250	29.037678	22
8/1977	29.140659	28.768934	29.551758	23
7/1977	29.202491	28.877768	29.815297	21
6/1977	30.123354	29.789027	30.331679	22
5/1977	30.494097	30.315053	30.619983	22
4/1977	30.583069	30.417981	30.772362	21
3/1977	30.889856	30.735899	31.084864	23
2/1977	30.507871	30.321319	30.967677	20
1/1977	30.130364	29.547821	30.634950	21
12/1976	29.626780	29.405448	29.701807	23
11/1976	29.515077	29.366341	29.574789	22
10/1976	29.578696	29.391738	29.737464	21
9/1976	29.914776	29.626657	30.047287	22
8/1976	29.985009	29.810086	30.203954	22
7/1976	30.038889	29.845450	30.366259	22
6/1976	29.848085	29.021240	30.290441	22
5/1976	30.061255	29.499029	30.524636	21
4/1976	30.573040	30.324610	30.737232	22
3/1976	31.029575	30.655220	31.367491	23
2/1976	31.070271	30.820141	31.397955	20
1/1976	31.499014	31.399688	31.709383	22
12/1975	35.485161	35.271269	36.073661	23
11/1975	35.727327	35.320583	36.092558	20
10/1975	35.892884	35.323874	36.800024	23
9/1975	36.473271	36.053212	37.130111	22
8/1975	36.136573	35.925373	36.425440	21
7/1975	35.152536	33.793144	36.518715	23
6/1975	33.595805	33.465211	33.819920	21
5/1975	33.764075	33.292557	34.494054	22
4/1975	34.444491	33.874947	34.734773	22
3/1975	33.418591	32.328941	34.010286	21
2/1975	33.371564	32.253232	34.397098	20
1/1975	34.039386	32.808357	34.667223	23
12/1974	36.528150	35.276741	38.451536	22
11/1974	38.556311	36.571950	40.108824	21
10/1974	40.622987	39.864559	41.386646	23
9/1974	42.023452	41.396155	42.443670	21
8/1974	41.780046	41.121837	42.145126	22
7/1974	41.542317	40.851311	42.081749	23
6/1974	41.913304	41.195365	42.592642	20
5/1974	40.779212	39.178904	41.861884	23
4/1974	42.399963	40.993616	43.083679	22
3/1974	43.172743	42.090406	44.276297	21
2/1974	44.492207	42.841197	45.853042	20
1/1974	47.044842	45.554574	47.972668	23
12/1973	45.553043	45.191522	46.297441	21
11/1973	45.037872	43.921131	45.796064	22
10/1973	43.090973	42.699480	44.069299	23
9/1973	42.925897	42.490457	43.236434	20
8/1973	42.290345	40.364118	43.631783	23
7/1973	40.098469	38.624433	41.161812	22
6/1973	43.476182	41.812380	44.093723	21
5/1973	45.165041	43.866869	46.266436	23
4/1973	46.129962	45.977143	46.482422	21
3/1973	45.238142	44.565426	46.215239	22
2/1973	48.764718	44.914267	51.332024	20
1/1973	53.167321	51.516030	53.718804	23
12/1972	52.767112	52.546108	52.879197	21
11/1972	53.136819	52.862466	53.249350	22
10/1972	53.148862	52.970345	53.294709	22
9/1972	52.997251	52.877130	53.196278	21
8/1972	52.919159	52.784166	53.064231	23
7/1972	52.694005	52.501866	53.035118	21
6/1972	53.245787	52.158249	53.806928	22
5/1972	54.033078	53.802215	54.158781	23
4/1972	53.986392	53.689316	54.281373	20
3/1972	53.894665	53.414186	54.212515	23
2/1972	54.028054	53.798125	54.240886	21
1/1972	54.482067	54.100756	54.910610	21
12/1971	54.643355	54.200537	55.349443	23
11/1971	55.739652	55.310260	55.955309	22
10/1971	55.655649	55.418693	55.933445	21
9/1971	55.749775	55.336675	56.133984	22
8/1971	56.447860	55.295623	57.248811	22
7/1971	57.319178	57.180605	57.476943	22
6/1971	57.287853	57.178522	57.434831	22
5/1971	57.964457	56.991306	60.146209	21
4/1971	60.174728	60.128615	60.269589	22
3/1971	60.199593	60.133693	60.289906	23
2/1971	60.158551	60.132959	60.289626	20
1/1971	60.275008	60.151487	60.439576	21
12/1970	60.355533	60.225117	60.410431	23
11/1970	60.466053	60.320674	60.640132	21
10/1970	60.617801	60.535772	60.711988	22
9/1970	60.284518	60.194236	60.564568	22
8/1970	60.217705	60.163757	60.264608	21
7/1970	60.246957	60.129402	60.376599	23
6/1970	60.401190	60.343506	60.465069	22
5/1970	60.335144	60.164497	60.516370	21
4/1970	60.222301	60.179605	60.307886	22
3/1970	60.329483	60.253200	60.379890	22
2/1970	60.180754	60.140848	60.242555	20
1/1970	60.402625	60.282474	60.564417	22
12/1969	60.321358	60.219975	60.523545	23
11/1969	60.551952	60.339701	60.736791	20
10/1969	60.236456	60.083129	60.621917	23
9/1969	60.165781	60.126420	60.261640	22
8/1969	60.263929	60.167047	60.344036	21
7/1969	60.349182	60.249535	60.551684	23
6/1969	60.386417	60.167539	60.641965	21
5/1969	60.581960	60.396722	61.392785	22
4/1969	60.512492	60.271109	60.627048	22
3/1969	60.181366	60.123257	60.508806	21
2/1969	60.480917	60.255106	60.573322	20
1/1969	60.458022	60.232229	60.565254	23
12/1968	60.173302	60.105304	60.251654	22
11/1968	60.199437	60.128164	60.245842	21
10/1968	60.155519	60.129028	60.260849	23
9/1968	60.205282	60.122899	60.295524	21
8/1968	60.279911	60.187618	60.375200	22
7/1968	60.163959	60.123388	60.241219	23
6/1968	60.249026	60.117241	60.349318	20
5/1968	60.521034	60.136260	60.777228	23
4/1968	60.726171	60.624345	60.787495	22
3/1968	60.638345	60.117781	60.831140	21
2/1968	60.875881	60.831086	60.903803	21
1/1968	60.800730	60.556928	60.893153	23
12/1967	60.446140	60.400850	60.560919	21
11/1967	60.473166	60.409699	60.623044	22
10/1967	60.773160	60.646769	60.820921	22
9/1967	60.786458	60.736312	60.828309	21
8/1967	60.702401	60.609163	60.787018	23
7/1967	60.520314	60.448550	60.583822	21
6/1967	60.425168	60.404906	60.462449	22
5/1967	60.414044	60.403935	60.439782	23
4/1967	60.534011	60.404876	60.669778	20
3/1967	60.656455	60.616888	60.703140	23
2/1967	60.699525	60.657307	60.725562	20
1/1967	60.624578	60.590575	60.722487	22
12/1966	60.522289	60.471425	60.601966	22
11/1966	60.491798	60.406565	60.689862	22
10/1966	60.689735	60.564436	60.755058	21
9/1966	60.590959	60.524318	60.658357	22
8/1966	60.568669	60.476305	60.625707	23
7/1966	60.434661	60.406633	60.472002	21
6/1966	60.418279	60.398835	60.458072	22
5/1966	60.422808	60.406158	60.469581	22
4/1966	60.607338	60.446602	60.789831	21
3/1966	60.755542	60.694448	60.808776	23
2/1966	60.666207	60.570925	60.750961	20
1/1966	60.588302	60.479213	60.686131	21
12/1965	60.434522	60.410227	60.465493	23
11/1965	60.468781	60.436065	60.490227	22
10/1965	60.470711	60.428809	60.509405	21
9/1965	60.435951	60.411442	60.463105	22
8/1965	60.442205	60.403371	60.536148	22
7/1965	60.533907	60.400341	60.699815	22
6/1965	60.670406	60.593107	60.726866	22
5/1965	60.847624	60.763804	60.887986	21
4/1965	60.810842	60.712549	60.899318	22
3/1965	60.802767	60.650452	60.887574	23
2/1965	60.595002	60.529790	60.677912	20
1/1965	60.467140	60.403457	60.544757	21
12/1964	60.408038	60.399769	60.413925	23
11/1964	60.411586	60.402416	60.422324	21
10/1964	60.434385	60.404328	60.479582	22
9/1964	60.472682	60.428325	60.506426	22
8/1964	60.485889	60.463154	60.534515	21
7/1964	60.494321	60.434013	60.559054	23
6/1964	60.410497	60.402484	60.451781	22
5/1964	60.412180	60.400008	60.425525	21
4/1964	60.489191	60.405284	60.603700	22
3/1964	60.569738	60.526319	60.617910	22
2/1964	60.543455	60.440338	60.634923	20
1/1964	60.420538	60.406101	60.442656	23
12/1963	60.417922	60.407522	60.443139	22
11/1963	60.426385	60.415124	60.442005	21
10/1963	60.412711	60.401222	60.439594	23
9/1963	60.413195	60.405145	60.423599	21
8/1963	60.433888	60.415052	60.464955	22
7/1963	60.526066	60.462713	60.608618	23
6/1963	60.532658	60.465794	60.606576	20
5/1963	60.522830	60.442055	60.616577	23
4/1963	60.601063	60.584054	60.647741	22
3/1963	60.592017	60.523965	60.639671	21
2/1963	60.540232	60.513699	60.567807	20
1/1963	60.547829	60.470635	60.609503	23
12/1962	60.415672	60.390355	60.509060	21
11/1962	60.415214	60.392722	60.439214	22
10/1962	60.496777	60.383863	60.587214	23
9/1962	60.521998	60.477883	60.567560	20
8/1962	60.502458	60.478185	60.537979	23
7/1962	60.433514	60.398229	60.525282	22
6/1962	60.410361	60.387393	60.428845	21
5/1962	60.599226	60.408217	60.842363	23
4/1962	60.832061	60.751810	60.881458	21
3/1962	60.751732	60.676073	60.858413	22
2/1962	60.569931	60.444124	60.697556	20
1/1962	60.447224	60.394949	60.486600	23
12/1961	60.413660	60.394949	60.444242	21
11/1961	60.513183	60.470268	60.544970	22
10/1961	60.512204	60.447841	60.572011	22
9/1961	60.421010	60.400908	60.536219	21
8/1961	60.431142	60.387687	60.497489	23
7/1961	60.414894	60.401871	60.458269	21
6/1961	60.484739	60.398272	60.609475	22
5/1961	60.597131	60.556645	60.629310	23
4/1961	60.535599	60.431541	60.599311	20
3/1961	60.482083	60.160348	60.667393	23
2/1961	60.478246	60.350652	60.693345	20
1/1961	60.287204	60.268144	60.361190	22
12/1960	60.271382	60.260921	60.292031	22
11/1960	60.302508	60.267140	60.326290	22
10/1960	60.317612	60.270250	60.370809	21
9/1960	60.293012	60.265131	60.352354	22
8/1960	60.344694	60.268242	60.489931	23
7/1960	60.385001	60.263466	60.455478	21
6/1960	60.401178	60.383567	60.439831	22
5/1960	60.531210	60.374200	60.716414	22
4/1960	60.731757	60.703787	60.760650	21
3/1960	60.704170	60.678549	60.730257	23
2/1960	60.715475	60.644853	60.753832	21
1/1960	60.562967	60.497184	60.640250	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair UGX / CHF with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).