Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 UGX-Uganda [Ugandan shilling]=0.0405 JPY-Japan [Japanese yen / ¥]	1 UGX=0.040505 JPY
1 JPY-Japan [Japanese yen / ¥]=24.6885 UGX-Uganda [Ugandan shilling]	1 JPY=24.688452 UGX

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

Month	Average UGX/JPY=	Min UGX/JPY=	Max UGX/JPY=	Nb of working days
4/2024	0.040027	0.039015	0.040630	17
3/2024	0.038472	0.037602	0.039129	21
2/2024	0.038598	0.038130	0.038903	21
1/2024	0.038368	0.037359	0.038959	23
12/2023	0.038110	0.037276	0.039066	21
11/2023	0.039565	0.038706	0.040220	22
10/2023	0.039856	0.039564	0.040038	22
9/2023	0.039501	0.039017	0.039809	21
8/2023	0.039233	0.038471	0.039708	23
7/2023	0.038531	0.037697	0.039390	21
6/2023	0.038120	0.037100	0.039606	22
5/2023	0.036759	0.036098	0.037582	23
4/2023	0.035587	0.034822	0.036346	20
3/2023	0.035658	0.034452	0.036995	23
2/2023	0.036094	0.035093	0.036668	20
1/2023	0.035319	0.034864	0.036211	22
12/2022	0.036546	0.035375	0.037350	21
11/2022	0.037855	0.036924	0.039180	22
10/2022	0.038539	0.037656	0.039507	21
9/2022	0.037448	0.036681	0.038214	22
8/2022	0.035254	0.033839	0.036520	23
7/2022	0.036042	0.034722	0.037001	21
6/2022	0.035756	0.034091	0.036507	22
5/2022	0.035485	0.033955	0.036852	22
4/2022	0.035707	0.034255	0.036788	19
3/2022	0.033021	0.031856	0.034484	23
2/2022	0.032773	0.032455	0.032982	20
1/2022	0.032556	0.032278	0.032878	21
12/2021	0.032044	0.031644	0.032517	23
11/2021	0.032086	0.031603	0.032436	22
10/2021	0.031588	0.031211	0.032118	21
9/2021	0.031196	0.030918	0.031596	22
8/2021	0.031056	0.030638	0.031301	22
7/2021	0.031024	0.030646	0.031296	22
6/2021	0.031075	0.030857	0.031325	22
5/2021	0.030724	0.030521	0.030984	21
4/2021	0.030093	0.029878	0.030484	20
3/2021	0.029696	0.029137	0.030205	23
2/2021	0.028748	0.028504	0.029024	20
1/2021	0.028123	0.027835	0.028415	20
12/2020	0.028283	0.028142	0.028466	22
11/2020	0.028157	0.027765	0.028529	21
10/2020	0.028297	0.027868	0.028659	22
9/2020	0.028568	0.028268	0.028934	22
8/2020	0.028830	0.028581	0.029099	21
7/2020	0.028816	0.028387	0.029016	23
6/2020	0.028781	0.028474	0.029366	22
5/2020	0.028270	0.027887	0.028511	20
4/2020	0.028439	0.027940	0.028909	20
3/2020	0.028543	0.027556	0.029085	22
2/2020	0.029938	0.029347	0.030421	20
1/2020	0.029709	0.029156	0.030013	22
12/2019	0.029676	0.029321	0.029903	20
11/2019	0.029458	0.029076	0.029628	21
10/2019	0.029247	0.028968	0.029465	23
9/2019	0.029218	0.028790	0.029478	21
8/2019	0.028772	0.028402	0.029406	22
7/2019	0.029278	0.029083	0.029487	23
6/2019	0.028969	0.028691	0.029208	20
5/2019	0.029186	0.028857	0.029697	22
4/2019	0.029868	0.029676	0.030041	20
3/2019	0.030002	0.029729	0.030346	21
2/2019	0.030049	0.029657	0.030225	20
1/2019	0.029414	0.028872	0.029854	22
12/2018	0.030241	0.029645	0.030735	19
11/2018	0.030293	0.029901	0.030562	22
10/2018	0.029872	0.029550	0.030242	23
9/2018	0.029422	0.029139	0.029615	20
8/2018	0.029748	0.029411	0.030288	23
7/2018	0.029647	0.028571	0.030372	22
6/2018	0.028655	0.028206	0.029019	21
5/2018	0.029454	0.028942	0.029896	22
4/2018	0.029165	0.028781	0.029631	20
3/2018	0.028995	0.028599	0.029322	21
2/2018	0.029687	0.029233	0.030336	20
1/2018	0.030461	0.029895	0.031065	22
12/2017	0.031182	0.030836	0.031444	19
11/2017	0.031007	0.030535	0.031387	22
10/2017	0.031036	0.030640	0.031368	22
9/2017	0.030771	0.029831	0.031342	21
8/2017	0.030482	0.030135	0.030813	23
7/2017	0.031237	0.030624	0.031722	21
6/2017	0.030843	0.030306	0.031398	22
5/2017	0.030927	0.030436	0.031390	22
4/2017	0.030475	0.030147	0.030868	18
3/2017	0.031417	0.030576	0.032032	23
2/2017	0.031509	0.031231	0.031956	20
1/2017	0.031921	0.031418	0.032649	22
12/2016	0.032295	0.031412	0.033088	21
11/2016	0.030425	0.029621	0.031250	22
10/2016	0.030220	0.029824	0.030523	21
9/2016	0.030136	0.029569	0.030745	22
8/2016	0.030030	0.029663	0.030657	23
7/2016	0.030841	0.029676	0.031679	21
6/2016	0.031325	0.029636	0.032478	22
5/2016	0.032558	0.031805	0.033062	22
4/2016	0.032818	0.032242	0.033595	21
3/2016	0.033571	0.033121	0.034177	21
2/2016	0.033482	0.032450	0.034898	21
1/2016	0.034266	0.033606	0.035205	20
12/2015	0.036152	0.034723	0.037183	22
11/2015	0.035858	0.034062	0.036854	21
10/2015	0.033017	0.032212	0.034098	22
9/2015	0.032781	0.032484	0.033105	22
8/2015	0.034645	0.032935	0.036068	21
7/2015	0.036507	0.034206	0.037761	23
6/2015	0.038794	0.037119	0.040488	22
5/2015	0.040231	0.039757	0.041027	20
4/2015	0.039941	0.039624	0.040538	20
3/2015	0.040775	0.039749	0.041930	22
2/2015	0.041361	0.040945	0.041802	20
1/2015	0.041348	0.040267	0.043343	21
12/2014	0.043120	0.041756	0.043851	21
11/2014	0.042580	0.041938	0.043099	20
10/2014	0.040392	0.039695	0.041567	23
9/2014	0.041068	0.040222	0.041657	22
8/2014	0.039454	0.038827	0.040065	21
7/2014	0.038671	0.038020	0.039362	23
6/2014	0.039621	0.038986	0.040214	21
5/2014	0.040241	0.039810	0.040781	21
4/2014	0.040577	0.040162	0.040938	20
3/2014	0.040391	0.039820	0.041024	21
2/2014	0.041326	0.040418	0.041787	20
1/2014	0.041607	0.041201	0.042138	22
12/2013	0.041095	0.040425	0.042087	20
11/2013	0.039625	0.038884	0.040507	21
10/2013	0.038558	0.037988	0.038995	23
9/2013	0.038590	0.038110	0.039044	21
8/2013	0.037975	0.037408	0.038656	22
7/2013	0.038505	0.037722	0.039012	23
6/2013	0.037584	0.036329	0.038821	20
5/2013	0.039076	0.038148	0.039997	22
4/2013	0.037970	0.035980	0.038990	21
3/2013	0.036238	0.035202	0.037796	20
2/2013	0.034998	0.034523	0.035446	20
1/2013	0.033135	0.032089	0.034167	22
12/2012	0.031218	0.030434	0.032202	19
11/2012	0.030980	0.030358	0.033184	22
10/2012	0.030599	0.030117	0.030944	23
9/2012	0.031091	0.030406	0.031536	20
8/2012	0.031613	0.031091	0.032074	23
7/2012	0.032026	0.031512	0.032521	22
6/2012	0.031925	0.031138	0.032536	21
5/2012	0.032197	0.031497	0.032877	22
4/2012	0.032481	0.031823	0.033339	19
3/2012	0.033252	0.031714	0.033928	22
2/2012	0.033693	0.032529	0.034406	21
1/2012	0.031945	0.031230	0.032927	22
12/2011	0.031832	0.030591	0.033021	21
11/2011	0.030050	0.029629	0.030768	22
10/2011	0.027406	0.026535	0.030242	21
9/2011	0.027284	0.026492	0.028133	22
8/2011	0.027967	0.027089	0.029751	23
7/2011	0.030694	0.029642	0.031974	21
6/2011	0.032742	0.030192	0.034009	22
5/2011	0.033974	0.033455	0.034340	22
4/2011	0.035224	0.034120	0.036286	19
3/2011	0.034075	0.032785	0.034786	23
2/2011	0.035224	0.034645	0.035450	20
1/2011	0.035462	0.034513	0.036106	21
12/2010	0.036153	0.034896	0.036914	23
11/2010	0.036025	0.035025	0.036625	22
10/2010	0.036083	0.035223	0.037113	21
9/2010	0.037465	0.036922	0.038193	22
8/2010	0.038217	0.036910	0.039137	22
7/2010	0.038853	0.038412	0.039413	22
6/2010	0.040266	0.038895	0.041357	22
5/2010	0.041955	0.039061	0.044667	21
4/2010	0.044758	0.043924	0.045453	20
3/2010	0.043891	0.042475	0.045379	23
2/2010	0.045177	0.043471	0.046532	20
1/2010	0.047153	0.045782	0.048538	20
12/2009	0.047313	0.045828	0.048522	22
11/2009	0.047544	0.046018	0.048231	21
10/2009	0.047669	0.046170	0.049207	22
9/2009	0.046778	0.045825	0.048057	22
8/2009	0.045973	0.045238	0.047403	21
7/2009	0.045040	0.042739	0.047179	23
6/2009	0.045356	0.042826	0.046998	22
5/2009	0.043122	0.041467	0.045227	20
4/2009	0.045574	0.043498	0.047310	20
3/2009	0.047974	0.045466	0.050409	22
2/2009	0.047259	0.045721	0.049472	20
1/2009	0.045953	0.044702	0.048027	21
12/2008	0.046798	0.045169	0.047911	21
11/2008	0.049235	0.047957	0.051131	20
10/2008	0.055941	0.046682	0.063512	23
9/2008	0.064938	0.063184	0.066680	22
8/2008	0.067430	0.066303	0.068653	21
7/2008	0.065596	0.063886	0.066703	23
6/2008	0.066866	0.064070	0.069324	21
5/2008	0.063556	0.061871	0.064803	21
4/2008	0.060998	0.059508	0.062513	22
3/2008	0.059310	0.056618	0.060740	19
2/2008	0.062671	0.061003	0.063280	21
1/2008	0.063253	0.061712	0.065805	22
12/2007	0.065923	0.063929	0.067557	19
11/2007	0.064931	0.063116	0.067579	22
10/2007	0.066386	0.065087	0.068067	23
9/2007	0.065589	0.064583	0.066474	20
8/2007	0.067516	0.063423	0.072165	23
7/2007	0.073853	0.071117	0.076585	22
6/2007	0.075021	0.072096	0.078091	21
5/2007	0.071540	0.070108	0.073235	22
4/2007	0.068990	0.068127	0.069576	19
3/2007	0.067243	0.065735	0.068838	22
2/2007	0.069079	0.068303	0.069827	20
1/2007	0.067489	0.065962	0.069675	22
12/2006	0.064856	0.062984	0.068679	19
11/2006	0.064603	0.063247	0.065152	22
10/2006	0.064594	0.063312	0.065173	22
9/2006	0.063343	0.062719	0.064061	21
8/2006	0.062920	0.062231	0.063725	23
7/2006	0.062796	0.061602	0.064525	21
6/2006	0.062032	0.060280	0.064079	22
5/2006	0.061091	0.059859	0.062630	22
4/2006	0.064181	0.062456	0.065336	18
3/2006	0.064499	0.063608	0.065380	23
2/2006	0.065027	0.063760	0.066539	20
1/2006	0.063574	0.062319	0.064661	22
12/2005	0.065378	0.063957	0.066500	21
11/2005	0.064589	0.063287	0.065495	22
10/2005	0.062083	0.060983	0.063415	21
9/2005	0.060124	0.059272	0.061349	22
8/2005	0.060956	0.059616	0.062574	23
7/2005	0.064169	0.063037	0.064823	21
6/2005	0.062585	0.061031	0.063774	22
5/2005	0.060428	0.058742	0.062313	22
4/2005	0.061166	0.059397	0.062454	21
3/2005	0.061681	0.060864	0.062817	21
2/2005	0.061515	0.060615	0.062470	20
1/2005	0.060265	0.059109	0.061110	21
12/2004	0.060083	0.058397	0.061892	23
11/2004	0.060642	0.058474	0.062223	22
10/2004	0.062753	0.060869	0.065143	21
9/2004	0.063296	0.062032	0.064443	22
8/2004	0.063149	0.062211	0.064649	22
7/2004	0.062362	0.060496	0.064870	22
6/2004	0.059610	0.057862	0.061832	22
5/2004	0.059533	0.057453	0.062848	21
4/2004	0.055032	0.053739	0.057816	20
3/2004	0.055230	0.053053	0.057530	23
2/2004	0.055736	0.053733	0.057524	20
1/2004	0.054831	0.053926	0.055919	21
12/2003	0.055527	0.054793	0.056644	21
11/2003	0.055236	0.054009	0.055747	20
10/2003	0.055397	0.054389	0.056241	23
9/2003	0.058156	0.056051	0.059757	22
8/2003	0.059735	0.056612	0.060697	21
7/2003	0.059559	0.057956	0.060557	23
6/2003	0.058981	0.057703	0.060512	21
5/2003	0.060240	0.058388	0.062897	21
4/2003	0.060934	0.059450	0.061866	20
3/2003	0.060559	0.058631	0.063906	21
2/2003	0.063763	0.062635	0.064705	20
1/2003	0.064173	0.063246	0.065585	22
12/2002	0.066807	0.064864	0.068739	20
11/2002	0.066882	0.065952	0.067698	21
10/2002	0.068833	0.066902	0.069721	23
9/2002	0.067166	0.065118	0.068820	21
8/2002	0.066663	0.065073	0.073987	22
7/2002	0.065912	0.064072	0.067650	23
6/2002	0.068748	0.066121	0.070791	20
5/2002	0.070811	0.068914	0.072546	22
4/2002	0.073643	0.071418	0.075664	21
3/2002	0.074740	0.072871	0.076699	20
2/2002	0.076950	0.075917	0.078518	20
1/2002	0.076495	0.075286	0.078275	22
12/2001	0.074432	0.071528	0.076863	19
11/2001	0.070404	0.068787	0.072260	22
10/2001	0.068818	0.065248	0.069985	23
9/2001	0.066951	0.066240	0.067989	20
8/2001	0.067713	0.066026	0.070032	23
7/2001	0.070728	0.069689	0.072530	22
6/2001	0.067737	0.065061	0.071198	21
5/2001	0.065873	0.061885	0.067529	22
4/2001	0.067503	0.065201	0.069553	19
3/2001	0.068321	0.066345	0.070332	22
2/2001	0.064411	0.061940	0.067487	20
1/2001	0.064066	0.062406	0.066776	22
12/2000	0.063479	0.060038	0.069078	19
11/2000	0.058732	0.057459	0.060758	22
10/2000	0.059206	0.058109	0.061524	22
9/2000	0.059774	0.058220	0.061542	21
8/2000	0.063666	0.060592	0.067173	23
7/2000	0.066670	0.064668	0.068206	21
6/2000	0.066304	0.063386	0.069904	22
5/2000	0.059727	0.057922	0.068201	22
4/2000	0.060485	0.059006	0.062111	18
3/2000	0.062100	0.059641	0.063346	23
2/2000	0.065156	0.063328	0.067722	21
1/2000	0.064485	0.062196	0.066040	21
12/1999	0.061079	0.060374	0.062047	23
11/1999	0.063773	0.060574	0.065016	22
10/1999	0.066878	0.064563	0.068480	21
9/1999	0.066210	0.063591	0.069217	22
8/1999	0.070754	0.068062	0.072693	22
7/1999	0.072880	0.071638	0.073747	22
6/1999	0.073829	0.073034	0.074702	22
5/1999	0.076419	0.074643	0.078001	21
4/1999	0.075503	0.073924	0.077335	22
3/1999	0.076704	0.075297	0.078896	23
2/1999	0.077045	0.074737	0.079179	20
1/1999	0.077422	0.074425	0.078784	21
12/1998	0.100231	0.096966	0.103693	23
11/1998	0.102307	0.098770	0.104970	21
10/1998	0.105269	0.100498	0.117935	22
9/1998	0.113395	0.109192	0.116555	22
8/1998	0.116369	0.113611	0.118702	21
7/1998	0.112698	0.110014	0.116622	23
6/1998	0.112657	0.108476	0.116172	22
5/1998	0.109169	0.106172	0.112081	21
4/1998	0.105295	0.103433	0.106496	22
3/1998	0.102131	0.099988	0.104368	22
2/1998	0.099890	0.097595	0.102419	20
1/1998	0.102936	0.099864	0.106077	22
12/1997	0.106109	0.104677	0.107241	23
11/1997	0.105101	0.100427	0.106894	20
10/1997	0.099861	0.098355	0.101577	23
9/1997	0.097854	0.095074	0.099532	22
8/1997	0.093140	0.090534	0.096567	21
7/1997	0.093807	0.092192	0.095699	23
6/1997	0.095725	0.093637	0.097628	21
5/1997	0.100785	0.096828	0.106047	22
4/1997	0.105932	0.105227	0.106709	22
3/1997	0.104041	0.101813	0.105806	21
2/1997	0.105604	0.102794	0.107691	20
1/1997	0.105651	0.104431	0.107479	23
12/1996	0.103583	0.102018	0.106087	22
11/1996	0.104267	0.103425	0.105610	21
10/1996	0.102849	0.101640	0.106219	23
9/1996	0.101417	0.100674	0.101966	21
8/1996	0.100675	0.099789	0.101561	22
7/1996	0.100955	0.100336	0.101808	23
6/1996	0.099209	0.098511	0.100424	20
5/1996	0.096397	0.094816	0.098402	23
4/1996	0.098674	0.094816	0.100266	22
3/1996	0.098686	0.097764	0.099635	21
2/1996	0.098989	0.098062	0.099880	21
1/1996	0.099219	0.098028	0.100495	23
12/1995	0.111488	0.110082	0.113768	21
11/1995	0.113128	0.110924	0.115074	22
10/1995	0.111750	0.110541	0.113695	22
9/1995	0.108592	0.105098	0.111141	21
8/1995	0.103477	0.100247	0.105831	23
7/1995	0.098429	0.095728	0.100342	21
6/1995	0.094436	0.093677	0.095611	22
5/1995	0.094201	0.093321	0.095067	23
4/1995	0.094282	0.092293	0.097632	20
3/1995	0.100099	0.097559	0.103847	23
2/1995	0.103739	0.102771	0.104561	20
1/1995	0.103828	0.102465	0.105403	22
12/1994	0.111410	0.110733	0.112249	22
11/1994	0.111532	0.110459	0.113073	22
10/1994	0.113603	0.112724	0.114294	21
9/1994	0.111730	0.110941	0.112592	22
8/1994	0.111801	0.110230	0.112774	23
7/1994	0.110229	0.108562	0.111745	21
6/1994	0.111137	0.109094	0.112376	22
5/1994	0.110532	0.108362	0.112432	22
4/1994	0.107856	0.106868	0.108845	21
3/1994	0.109819	0.107414	0.111718	23
2/1994	0.108720	0.105495	0.111038	20
1/1994	0.113568	0.111427	0.115371	21
12/1993	0.085781	0.083974	0.087398	23
11/1993	0.084135	0.082955	0.085080	22
10/1993	0.086018	0.084962	0.087237	21
9/1993	0.085873	0.083621	0.087936	22
8/1993	0.081297	0.078208	0.083035	22
7/1993	0.084654	0.080317	0.086934	22
6/1993	0.087857	0.083854	0.090813	22
5/1993	0.092763	0.090244	0.094732	21
4/1993	0.094644	0.092899	0.096515	22
3/1993	0.095284	0.094447	0.096357	23
2/1993	0.098784	0.095799	0.103277	20
1/1993	0.104744	0.103185	0.106535	21
12/1992	0.101007	0.098865	0.102849	23
11/1992	0.100939	0.099725	0.102837	21
10/1992	0.105588	0.102570	0.109574	22
9/1992	0.111891	0.104796	0.117886	22
8/1992	0.116435	0.115085	0.118472	21
7/1992	0.113310	0.110480	0.116101	23
6/1992	0.108718	0.106966	0.111151	22
5/1992	0.108938	0.107642	0.109937	21
4/1992	0.108985	0.108378	0.110047	22
3/1992	0.107532	0.106019	0.108804	22
2/1992	0.105939	0.104498	0.107643	20
1/1992	0.106714	0.103671	0.110357	23
12/1991	0.166867	0.163535	0.170295	22
11/1991	0.162948	0.159726	0.166101	21
10/1991	0.158237	0.155460	0.163362	23
9/1991	0.162387	0.160259	0.163855	21
8/1991	0.160841	0.155686	0.163488	22
7/1991	0.158316	0.155156	0.162537	23
6/1991	0.160921	0.156361	0.164219	20
5/1991	0.165450	0.163353	0.167600	23
4/1991	0.165939	0.161137	0.169350	22
3/1991	0.175121	0.167325	0.181144	21
2/1991	0.180298	0.178021	0.182792	20
1/1991	0.181404	0.178918	0.184807	23
12/1990	0.355945	0.352265	0.360705	21
11/1990	0.347425	0.341947	0.354871	22
10/1990	0.342262	0.332725	0.354896	23
9/1990	0.355316	0.348122	0.367767	20
8/1990	0.378592	0.368298	0.384812	23
7/1990	0.367012	0.360595	0.374691	22
6/1990	0.366664	0.359870	0.373587	21
5/1990	0.369457	0.356061	0.381881	23
4/1990	0.374538	0.370077	0.378885	21
3/1990	0.357751	0.348707	0.370748	22
2/1990	0.345940	0.340679	0.351906	20
1/1990	0.339768	0.335217	0.343888	23
12/1989	0.645306	0.629075	0.658707	21
11/1989	0.617740	0.609503	0.630838	22
10/1989	0.601887	0.590180	0.610603	22
9/1989	0.592669	0.588087	0.596873	21
8/1989	0.584836	0.580767	0.590530	23
7/1989	0.590757	0.583010	0.599164	21
6/1989	0.578665	0.569470	0.589485	22
5/1989	0.566410	0.562684	0.572486	23
4/1989	0.564375	0.559677	0.567596	20
3/1989	0.558452	0.553806	0.564232	23
2/1989	0.551927	0.548248	0.556841	20
1/1989	0.555604	0.550291	0.562389	22
12/1988	1.058741	1.055065	1.063292	22
11/1988	1.056588	1.048336	1.063154	22
10/1988	1.062884	1.051456	1.077045	21
9/1988	1.080203	1.071111	1.099042	22
8/1988	1.067414	1.053800	1.093077	23
7/1988	1.085909	1.068624	1.109405	21
6/1988	1.090254	1.081091	1.101649	22
5/1988	1.108742	1.092916	1.119336	22
4/1988	1.122936	1.117542	1.130167	21
3/1988	1.135539	1.119259	1.151284	23
2/1988	1.137776	1.133051	1.141458	21
1/1988	1.153154	1.137325	1.177085	21
12/1987	3.537965	3.456911	3.635478	23
11/1987	3.625581	3.599196	3.642654	21
10/1987	3.605759	3.572511	3.627401	22
9/1987	3.579814	3.535269	3.605132	22
8/1987	3.597128	3.538822	3.656831	21
7/1987	3.687597	3.641632	3.738857	23
6/1987	3.598986	3.581342	3.637516	22
5/1987	3.561474	3.534657	3.607700	21
4/1987	3.577457	3.511971	3.656905	22
3/1987	3.739958	3.665349	3.792366	22
2/1987	3.784654	3.745823	3.812141	20
1/1987	3.749163	3.702667	3.818707	22
12/1986	13.677184	13.527398	13.794080	23
11/1986	13.510346	13.329781	13.736549	20
10/1986	13.090928	12.836353	13.377107	23
9/1986	12.811484	12.692380	12.950600	22
8/1986	12.673588	12.534162	12.846525	21
7/1986	12.654146	12.470627	12.939413	23
6/1986	12.987125	12.901300	13.097825	21
5/1986	12.988238	12.818108	13.342302	22
4/1986	13.371731	13.147130	13.612112	22
3/1986	13.711614	13.465740	14.039679	21
2/1986	13.780985	13.433144	14.087875	20
1/1986	14.371272	14.113857	14.516603	23
12/1985	37.247057	36.918828	37.720414	22
11/1985	36.567214	36.162075	37.407573	21
10/1985	37.801739	37.573426	38.134114	23
9/1985	39.008565	37.655279	39.810674	21
8/1985	39.777978	39.173696	40.143327	22
7/1985	39.126212	38.472096	39.870494	23
6/1985	38.317251	38.012844	38.799472	20
5/1985	38.098284	36.955171	38.771860	23
4/1985	38.248417	37.601220	39.011505	22
3/1985	36.572755	35.595612	38.207073	21
2/1985	36.941938	35.175766	37.812206	20
1/1985	37.423823	37.098205	37.781566	23
12/1984	59.585843	59.165671	60.067664	21
11/1984	60.680323	59.492365	61.380751	22
10/1984	60.099969	59.383682	60.864603	23
9/1984	60.908262	58.806847	62.728049	20
8/1984	63.093820	62.798204	63.596834	23
7/1984	64.004564	63.657403	64.556727	22
6/1984	63.925540	63.345794	64.493958	21
5/1984	63.059040	62.035081	63.892575	23
4/1984	63.807432	62.629045	64.849647	21
3/1984	65.061284	63.967285	67.650761	22
2/1984	65.085968	63.347649	67.407356	21
1/1984	63.096297	62.318103	64.044707	22
12/1983	129.246282	128.245820	131.039755	22
11/1983	133.046315	131.134017	134.412975	22
10/1983	135.401905	134.527740	136.140494	21
9/1983	138.663229	135.868127	140.457334	22
8/1983	139.831562	137.921923	141.333383	23
7/1983	141.885107	139.847683	143.230111	21
6/1983	143.867022	143.195072	145.277645	22
5/1983	144.841834	143.477348	147.177395	22
4/1983	147.562533	146.067869	148.664139	21
3/1983	149.883580	147.023174	152.084892	23
2/1983	149.569199	148.832272	150.123280	20
1/1983	150.268144	149.348584	151.534192	21
12/1982	226.355437	221.291925	230.291564	23
11/1982	237.744272	225.717686	250.628406	22
10/1982	247.191913	242.567940	250.793110	21
9/1982	242.421757	240.175399	245.241085	22
8/1982	241.619505	239.137620	245.084936	22
7/1982	239.431589	237.779002	241.187900	22
6/1982	240.653912	238.634876	242.024970	22
5/1982	239.690306	236.487447	243.910095	21
4/1982	238.885818	234.633850	241.924599	22
3/1982	239.235435	236.505886	242.491965	23
2/1982	238.437332	235.783871	241.328329	20
1/1982	234.738568	232.804844	237.827979	21
12/1981	361.031259	357.155217	365.580264	23
11/1981	374.095343	357.529814	385.639929	21
10/1981	382.661502	379.082893	387.444248	22
9/1981	369.816089	359.995319	379.143399	22
8/1981	358.548657	349.585134	376.799284	21
7/1981	365.938346	357.897439	373.894938	23
6/1981	363.869170	360.059766	369.357160	22
5/1981	372.410798	369.514600	376.052135	21
4/1981	384.385575	375.912841	391.893131	22
3/1981	383.757046	375.324298	393.885249	22
2/1981	377.879591	368.743838	387.474869	20
1/1981	396.370842	385.779815	404.120108	22
12/1980	2552.212356	2484.735488	2687.546046	23
11/1980	2663.840320	2628.993079	2691.790163	20
10/1980	2715.132134	2669.710823	2752.573056	23
9/1980	2844.615324	2766.003245	2903.425714	22
8/1980	2967.060429	2881.880323	3019.381354	21
7/1980	2982.299973	2934.090530	3078.276907	23
6/1980	2908.802674	2878.126564	2960.608453	21
5/1980	2998.054138	2929.837428	3114.940074	22
4/1980	3146.024454	3044.517008	3188.380369	22
3/1980	3161.417202	3049.760037	3272.694826	21
2/1980	3270.859370	3219.734879	3318.589061	21
1/1980	3216.892573	3170.905423	3254.996688	23
3/1979	2730.431777	2713.747795	2741.860874	8
2/1979	2676.862641	2628.523779	2710.204562	20
1/1979	2636.201174	2581.979388	2685.190289	23
12/1978	2532.280008	2490.622240	2617.608297	21
11/1978	2473.387916	2315.784077	2555.399684	22
10/1978	2375.958328	2289.399753	2440.318837	22
9/1978	2455.355596	2427.835474	2484.702851	21
8/1978	2435.394183	2367.008149	2501.145281	23
7/1978	2579.133979	2442.216323	2629.261634	21
6/1978	2767.685461	2643.120172	2861.213562	22
5/1978	2920.793062	2875.310907	2964.000926	23
4/1978	2863.396742	2816.931135	2946.989061	20
3/1978	2992.140731	2862.486078	3083.626789	23
2/1978	3102.151000	3061.846276	3130.169566	20
1/1978	3114.114993	3054.089633	3132.884452	22
12/1977	2917.671775	2870.090318	2947.989303	22
11/1977	2961.406035	2891.386019	3010.008328	22
10/1977	3083.990856	3017.728052	3166.136071	21
9/1977	3229.562947	3185.633640	3243.434904	22
8/1977	3226.305674	3208.655712	3241.497394	23
7/1977	3203.894332	3186.514567	3233.223919	21
6/1977	3303.145813	3231.565288	3360.914098	22
5/1977	3358.320983	3343.403405	3372.303166	22
4/1977	3330.424641	3271.637552	3371.044467	21
3/1977	3391.199267	3343.574686	3419.151312	23
2/1977	3446.884706	3411.192998	3489.064154	20
1/1977	3520.692011	3487.162326	3546.648574	21
12/1976	3564.144257	3528.188261	3601.868207	23
11/1976	3567.418298	3552.566693	3584.974794	22
10/1976	3517.635244	3463.742877	3559.254979	21
9/1976	3473.746902	3450.920609	3492.219116	22
8/1976	3513.381695	3470.855352	3544.972444	22
7/1976	3562.793090	3539.893764	3592.316691	22
6/1976	3616.889056	3577.105905	3633.458132	22
5/1976	3615.456355	3599.397483	3631.072641	21
4/1976	3616.222389	3597.623779	3630.108792	22
3/1976	3633.148734	3617.931007	3647.708934	23
2/1976	3645.767046	3629.965711	3670.548426	20
1/1976	3683.563152	3669.152320	3698.317851	22
12/1975	4116.223386	4102.114667	4128.848979	23
11/1975	4071.804855	4056.324693	4082.785733	20
10/1975	4070.297127	4053.106314	4086.159387	23
9/1975	4034.655937	4007.905989	4087.345325	22
8/1975	4012.328474	4004.045031	4021.287050	21
7/1975	3988.240015	3966.943798	4013.258973	23
6/1975	3951.973971	3918.825969	3996.935382	21
5/1975	3922.597048	3908.486851	3935.061850	22
4/1975	3933.319580	3911.501506	3968.326908	22
3/1975	3873.687041	3824.058848	3932.240863	21
2/1975	3927.404044	3841.939407	4002.472441	20
1/1975	4034.566731	3977.505416	4059.098157	23
12/1974	4203.483571	4187.670167	4232.770929	22
11/1974	4198.137363	4154.107657	4218.390669	21
10/1974	4191.937985	4174.289489	4210.913140	23
9/1974	4190.136957	4127.769331	4250.246352	21
8/1974	4228.893484	4183.791096	4251.947624	22
7/1974	4059.631122	3966.732767	4171.813200	23
6/1974	3958.423281	3943.384843	3993.862065	20
5/1974	3901.080311	3870.030628	3950.977786	23
4/1974	3883.486395	3837.568769	3928.544665	22
3/1974	3946.673961	3842.512702	4083.295663	21
2/1974	4072.224621	3934.488275	4179.148996	20
1/1974	4153.098758	3903.877299	4263.362093	23
12/1973	3985.254283	3975.259798	3996.237948	21
11/1973	3953.226947	3838.078033	4003.903403	22
10/1973	3790.057511	3778.061871	3802.812260	23
9/1973	3774.940870	3756.307150	3783.515905	20
8/1973	3769.588014	3746.301812	3797.886002	23
7/1973	3756.162472	3674.776561	3797.611588	22
6/1973	3754.200019	3713.658691	3779.099667	21
5/1973	3764.222633	3728.032027	3782.571945	23
4/1973	3774.605487	3748.227450	3797.399547	21
3/1973	3756.631697	3700.325627	3799.447632	22
2/1973	3940.467510	3700.418131	4288.945044	20
1/1973	4294.978971	4284.389849	4307.221137	23
12/1972	4206.564140	4191.411499	4224.722292	21
11/1972	4205.403098	4167.358513	4217.950432	22
10/1972	4211.995920	4203.202321	4218.556041	22
9/1972	4210.613681	4203.603604	4219.349041	21
8/1972	4211.366368	4205.208901	4217.548225	23
7/1972	4208.480916	4192.197525	4219.725672	21
6/1972	4235.384816	4127.368433	4260.883607	22
5/1972	4256.866065	4251.370820	4265.757597	23
4/1972	4244.443545	4225.285513	4265.140442	20
3/1972	4232.002305	4221.443747	4244.795487	23
2/1972	4271.425124	4226.956374	4338.223231	21
1/1972	4375.619291	4339.575208	4410.051799	21
12/1971	4481.103421	4409.351813	4586.308274	23
11/1971	4602.427042	4578.748425	4632.087358	22
10/1971	4635.793951	4605.907882	4667.366653	21
9/1971	4736.977828	4694.806104	4867.045516	22
8/1971	4923.679723	4556.942354	5014.418540	22
7/1971	5004.950490	5000.023393	5008.483077	22
6/1971	5003.856942	4998.616176	5007.152155	22
5/1971	4998.680036	4964.689439	5011.856840	21
4/1971	5001.806701	4999.527278	5005.192567	22
3/1971	5001.865318	4999.821302	5004.331228	23
2/1971	5002.280172	4996.558545	5008.053458	20
1/1971	5011.356664	5005.434111	5017.565823	21
12/1970	5007.218130	5000.724728	5011.446163	23
11/1970	5005.766458	5002.281844	5009.264034	21
10/1970	5007.023180	5004.090769	5009.983503	22
9/1970	5010.248898	5005.985552	5015.449765	22
8/1970	5013.258674	5004.469088	5022.745395	21
7/1970	5030.469903	5022.883732	5037.125607	23
6/1970	5023.135355	5012.878571	5031.582537	22
5/1970	5024.366972	5014.645887	5035.740869	21
4/1970	5012.319310	5006.530571	5020.165738	22
3/1970	5006.037179	5002.275806	5010.778691	22
2/1970	5006.490152	5003.407684	5009.875542	20
1/1970	5008.309075	5003.100714	5021.378172	22
12/1969	5006.934691	5003.018584	5010.569042	23
11/1969	5039.899208	5039.899208	5039.899208	20
10/1969	5039.899208	5039.899208	5039.899208	23
9/1969	5039.899208	5039.899208	5039.899208	22
8/1969	5039.899208	5039.899208	5039.899208	21
7/1969	5039.899208	5039.899208	5039.899208	23
6/1969	5039.899208	5039.899208	5039.899208	21
5/1969	5039.899208	5039.899208	5039.899208	22
4/1969	5039.899208	5039.899208	5039.899208	22
3/1969	5039.899208	5039.899208	5039.899208	21
2/1969	5039.899208	5039.899208	5039.899208	20
1/1969	5039.899208	5039.899208	5039.899208	23
12/1968	5039.899208	5039.899208	5039.899208	22
11/1968	5039.899208	5039.899208	5039.899208	21
10/1968	5039.899208	5039.899208	5039.899208	23
9/1968	5039.899208	5039.899208	5039.899208	21
8/1968	5039.899208	5039.899208	5039.899208	22
7/1968	5039.899208	5039.899208	5039.899208	23
6/1968	5039.899208	5039.899208	5039.899208	20
5/1968	5039.899208	5039.899208	5039.899208	23
4/1968	5039.899208	5039.899208	5039.899208	22
3/1968	5039.899208	5039.899208	5039.899208	21
2/1968	5039.899208	5039.899208	5039.899208	21
1/1968	5039.899208	5039.899208	5039.899208	23
12/1967	5039.899208	5039.899208	5039.899208	21
11/1967	5039.899208	5039.899208	5039.899208	22
10/1967	5039.899208	5039.899208	5039.899208	22
9/1967	5039.899208	5039.899208	5039.899208	21
8/1967	5039.899208	5039.899208	5039.899208	23
7/1967	5039.899208	5039.899208	5039.899208	21
6/1967	5039.899208	5039.899208	5039.899208	22
5/1967	5039.899208	5039.899208	5039.899208	23
4/1967	5039.899208	5039.899208	5039.899208	20
3/1967	5039.899208	5039.899208	5039.899208	23
2/1967	5039.899208	5039.899208	5039.899208	20
1/1967	5039.899208	5039.899208	5039.899208	22
12/1966	5039.899208	5039.899208	5039.899208	22
11/1966	5039.899208	5039.899208	5039.899208	22
10/1966	5039.899208	5039.899208	5039.899208	21
9/1966	5039.899208	5039.899208	5039.899208	22
8/1966	5039.899208	5039.899208	5039.899208	23
7/1966	5039.899208	5039.899208	5039.899208	21
6/1966	5039.899208	5039.899208	5039.899208	22
5/1966	5039.899208	5039.899208	5039.899208	22
4/1966	5039.899208	5039.899208	5039.899208	21
3/1966	5039.899208	5039.899208	5039.899208	23
2/1966	5039.899208	5039.899208	5039.899208	20
1/1966	5039.899208	5039.899208	5039.899208	21
12/1965	5039.899208	5039.899208	5039.899208	23
11/1965	5039.899208	5039.899208	5039.899208	22
10/1965	5039.899208	5039.899208	5039.899208	21
9/1965	5039.899208	5039.899208	5039.899208	22
8/1965	5039.899208	5039.899208	5039.899208	22
7/1965	5039.899208	5039.899208	5039.899208	22
6/1965	5039.899208	5039.899208	5039.899208	22
5/1965	5039.899208	5039.899208	5039.899208	21
4/1965	5039.899208	5039.899208	5039.899208	22
3/1965	5039.899208	5039.899208	5039.899208	23
2/1965	5039.899208	5039.899208	5039.899208	20
1/1965	5039.899208	5039.899208	5039.899208	21
12/1964	5039.899208	5039.899208	5039.899208	23
11/1964	5039.899208	5039.899208	5039.899208	21
10/1964	5039.899208	5039.899208	5039.899208	22
9/1964	5039.899208	5039.899208	5039.899208	22
8/1964	5039.899208	5039.899208	5039.899208	21
7/1964	5039.899208	5039.899208	5039.899208	23
6/1964	5039.899208	5039.899208	5039.899208	22
5/1964	5039.899208	5039.899208	5039.899208	21
4/1964	5039.899208	5039.899208	5039.899208	22
3/1964	5039.899208	5039.899208	5039.899208	22
2/1964	5039.899208	5039.899208	5039.899208	20
1/1964	5039.899208	5039.899208	5039.899208	23
12/1963	5039.899208	5039.899208	5039.899208	22
11/1963	5039.899208	5039.899208	5039.899208	21
10/1963	5039.899208	5039.899208	5039.899208	23
9/1963	5039.899208	5039.899208	5039.899208	21
8/1963	5039.899208	5039.899208	5039.899208	22
7/1963	5039.899208	5039.899208	5039.899208	23
6/1963	5039.899208	5039.899208	5039.899208	20
5/1963	5039.899208	5039.899208	5039.899208	23
4/1963	5039.899208	5039.899208	5039.899208	22
3/1963	5039.899208	5039.899208	5039.899208	21
2/1963	5039.899208	5039.899208	5039.899208	20
1/1963	5039.899208	5039.899208	5039.899208	23
12/1962	5039.899208	5039.899208	5039.899208	21
11/1962	5039.899208	5039.899208	5039.899208	22
10/1962	5039.899208	5039.899208	5039.899208	23
9/1962	5039.899208	5039.899208	5039.899208	20
8/1962	5039.899208	5039.899208	5039.899208	23
7/1962	5039.899208	5039.899208	5039.899208	22
6/1962	5039.899208	5039.899208	5039.899208	21
5/1962	5039.899208	5039.899208	5039.899208	23
4/1962	5039.899208	5039.899208	5039.899208	21
3/1962	5039.899208	5039.899208	5039.899208	22
2/1962	5039.899208	5039.899208	5039.899208	20
1/1962	5039.899208	5039.899208	5039.899208	23
12/1961	5039.899208	5039.899208	5039.899208	21
11/1961	5039.899208	5039.899208	5039.899208	22
10/1961	5039.899208	5039.899208	5039.899208	22
9/1961	5039.899208	5039.899208	5039.899208	21
8/1961	5039.899208	5039.899208	5039.899208	23
7/1961	5039.899208	5039.899208	5039.899208	21
6/1961	5039.899208	5039.899208	5039.899208	22
5/1961	5039.899208	5039.899208	5039.899208	23
4/1961	5039.899208	5039.899208	5039.899208	20
3/1961	5039.899208	5039.899208	5039.899208	23
2/1961	5039.899208	5039.899208	5039.899208	20
1/1961	5039.899208	5039.899208	5039.899208	22
12/1960	5039.899208	5039.899208	5039.899208	22
11/1960	5039.899208	5039.899208	5039.899208	22
10/1960	5039.899208	5039.899208	5039.899208	21
9/1960	5039.899208	5039.899208	5039.899208	22
8/1960	5039.899208	5039.899208	5039.899208	23
7/1960	5039.899208	5039.899208	5039.899208	21
6/1960	5039.899208	5039.899208	5039.899208	22
5/1960	5039.899208	5039.899208	5039.899208	22
4/1960	5039.899208	5039.899208	5039.899208	21
3/1960	5039.899208	5039.899208	5039.899208	23
2/1960	5039.899208	5039.899208	5039.899208	21
1/1960	5039.899208	5039.899208	5039.899208	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair UGX / JPY with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).