| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 19 April 2024| 1 USD-United States [US dollar / $]=3.6725 AED-United Arabic Emirates [UAE dirham] | 1 USD=3.6725 AED | | 1 AED-United Arabic Emirates [UAE dirham]=0.2723 USD-United States [US dollar / $] | 1 AED=0.272294 USD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1966-01-03 / 2024-04-19
| Month | Average USD/AED= | Min USD/AED= | Max USD/AED= | Nb of working days | | 4/2024 | 3.672500 | 3.672500 | 3.672500 | 15 | | 3/2024 | 3.672500 | 3.672500 | 3.672500 | 21 | | 2/2024 | 3.672500 | 3.672500 | 3.672500 | 21 | | 1/2024 | 3.672500 | 3.672500 | 3.672500 | 23 | | 12/2023 | 3.672500 | 3.672500 | 3.672500 | 21 | | 11/2023 | 3.672500 | 3.672500 | 3.672500 | 22 | | 10/2023 | 3.672500 | 3.672500 | 3.672500 | 22 | | 9/2023 | 3.672500 | 3.672500 | 3.672500 | 21 | | 8/2023 | 3.672500 | 3.672500 | 3.672500 | 23 | | 7/2023 | 3.672500 | 3.672500 | 3.672500 | 21 | | 6/2023 | 3.672500 | 3.672500 | 3.672500 | 22 | | 5/2023 | 3.672500 | 3.672500 | 3.672500 | 23 | | 4/2023 | 3.672500 | 3.672500 | 3.672500 | 20 | | 3/2023 | 3.672500 | 3.672500 | 3.672500 | 23 | | 2/2023 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2023 | 3.672500 | 3.672500 | 3.672500 | 22 | | 12/2022 | 3.672500 | 3.672500 | 3.672500 | 21 | | 11/2022 | 3.672500 | 3.672500 | 3.672500 | 22 | | 10/2022 | 3.672500 | 3.672500 | 3.672500 | 21 | | 9/2022 | 3.672500 | 3.672500 | 3.672500 | 22 | | 8/2022 | 3.672500 | 3.672500 | 3.672500 | 23 | | 7/2022 | 3.672500 | 3.672500 | 3.672500 | 21 | | 6/2022 | 3.672500 | 3.672500 | 3.672500 | 22 | | 5/2022 | 3.672500 | 3.672500 | 3.672500 | 22 | | 4/2022 | 3.672500 | 3.672500 | 3.672500 | 19 | | 3/2022 | 3.672500 | 3.672500 | 3.672500 | 23 | | 2/2022 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2022 | 3.672500 | 3.672500 | 3.672500 | 21 | | 12/2021 | 3.672500 | 3.672500 | 3.672500 | 23 | | 11/2021 | 3.672500 | 3.672500 | 3.672500 | 22 | | 10/2021 | 3.672500 | 3.672500 | 3.672500 | 21 | | 9/2021 | 3.672500 | 3.672500 | 3.672500 | 22 | | 8/2021 | 3.672500 | 3.672500 | 3.672500 | 22 | | 7/2021 | 3.672500 | 3.672500 | 3.672500 | 22 | | 6/2021 | 3.672500 | 3.672500 | 3.672500 | 22 | | 5/2021 | 3.672500 | 3.672500 | 3.672500 | 21 | | 4/2021 | 3.672500 | 3.672500 | 3.672500 | 20 | | 3/2021 | 3.672500 | 3.672500 | 3.672500 | 23 | | 2/2021 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2021 | 3.672500 | 3.672500 | 3.672500 | 20 | | 12/2020 | 3.672500 | 3.672500 | 3.672500 | 22 | | 11/2020 | 3.672500 | 3.672500 | 3.672500 | 21 | | 10/2020 | 3.672500 | 3.672500 | 3.672500 | 22 | | 9/2020 | 3.672500 | 3.672500 | 3.672500 | 22 | | 8/2020 | 3.672500 | 3.672500 | 3.672500 | 21 | | 7/2020 | 3.672500 | 3.672500 | 3.672500 | 23 | | 6/2020 | 3.672500 | 3.672500 | 3.672500 | 22 | | 5/2020 | 3.672500 | 3.672500 | 3.672500 | 20 | | 4/2020 | 3.672500 | 3.672500 | 3.672500 | 20 | | 3/2020 | 3.672500 | 3.672500 | 3.672500 | 22 | | 2/2020 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2020 | 3.672500 | 3.672500 | 3.672500 | 22 | | 12/2019 | 3.672961 | 3.672500 | 3.681726 | 20 | | 11/2019 | 3.672500 | 3.672500 | 3.672500 | 21 | | 10/2019 | 3.672500 | 3.672500 | 3.672500 | 23 | | 9/2019 | 3.672500 | 3.672500 | 3.672500 | 21 | | 8/2019 | 3.672500 | 3.672500 | 3.672500 | 22 | | 7/2019 | 3.672500 | 3.672500 | 3.672500 | 23 | | 6/2019 | 3.672500 | 3.672500 | 3.672500 | 20 | | 5/2019 | 3.672500 | 3.672500 | 3.672500 | 22 | | 4/2019 | 3.672500 | 3.672500 | 3.672500 | 20 | | 3/2019 | 3.672500 | 3.672500 | 3.672500 | 21 | | 2/2019 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2019 | 3.672500 | 3.672500 | 3.672500 | 22 | | 12/2018 | 3.672500 | 3.672500 | 3.672500 | 19 | | 11/2018 | 3.672500 | 3.672500 | 3.672500 | 22 | | 10/2018 | 3.672500 | 3.672500 | 3.672500 | 23 | | 9/2018 | 3.672500 | 3.672500 | 3.672500 | 20 | | 8/2018 | 3.672500 | 3.672500 | 3.672500 | 23 | | 7/2018 | 3.672500 | 3.672500 | 3.672500 | 22 | | 6/2018 | 3.672500 | 3.672500 | 3.672500 | 21 | | 5/2018 | 3.672500 | 3.672500 | 3.672500 | 22 | | 4/2018 | 3.672500 | 3.672500 | 3.672500 | 20 | | 3/2018 | 3.672571 | 3.672500 | 3.673992 | 21 | | 2/2018 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2018 | 3.672500 | 3.672500 | 3.672500 | 22 | | 12/2017 | 3.672500 | 3.672500 | 3.672500 | 19 | | 11/2017 | 3.672500 | 3.672500 | 3.672500 | 22 | | 10/2017 | 3.672500 | 3.672500 | 3.672500 | 22 | | 9/2017 | 3.672500 | 3.672500 | 3.672500 | 21 | | 8/2017 | 3.672500 | 3.672500 | 3.672500 | 23 | | 7/2017 | 3.672500 | 3.672500 | 3.672500 | 21 | | 6/2017 | 3.672349 | 3.669178 | 3.672500 | 22 | | 5/2017 | 3.672500 | 3.672500 | 3.672500 | 22 | | 4/2017 | 3.672500 | 3.672500 | 3.672500 | 18 | | 3/2017 | 3.672500 | 3.672500 | 3.672500 | 23 | | 2/2017 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2017 | 3.672500 | 3.672500 | 3.672500 | 22 | | 12/2016 | 3.672500 | 3.672500 | 3.672500 | 21 | | 11/2016 | 3.672500 | 3.672500 | 3.672500 | 22 | | 10/2016 | 3.672500 | 3.672500 | 3.672500 | 21 | | 9/2016 | 3.672500 | 3.672500 | 3.672500 | 22 | | 8/2016 | 3.672500 | 3.672500 | 3.672500 | 23 | | 7/2016 | 3.672500 | 3.672500 | 3.672500 | 21 | | 6/2016 | 3.672500 | 3.672500 | 3.672500 | 22 | | 5/2016 | 3.672500 | 3.672500 | 3.672500 | 22 | | 4/2016 | 3.672500 | 3.672500 | 3.672500 | 21 | | 3/2016 | 3.672500 | 3.672500 | 3.672500 | 21 | | 2/2016 | 3.672500 | 3.672500 | 3.672500 | 21 | | 1/2016 | 3.672500 | 3.672500 | 3.672500 | 20 | | 12/2015 | 3.672500 | 3.672500 | 3.672500 | 22 | | 11/2015 | 3.672500 | 3.672500 | 3.672500 | 21 | | 10/2015 | 3.672500 | 3.672500 | 3.672500 | 22 | | 9/2015 | 3.672500 | 3.672500 | 3.672500 | 22 | | 8/2015 | 3.672500 | 3.672500 | 3.672500 | 21 | | 7/2015 | 3.672500 | 3.672500 | 3.672500 | 23 | | 6/2015 | 3.672500 | 3.672500 | 3.672500 | 22 | | 5/2015 | 3.672500 | 3.672500 | 3.672500 | 20 | | 4/2015 | 3.672500 | 3.672500 | 3.672500 | 20 | | 3/2015 | 3.672500 | 3.672500 | 3.672500 | 22 | | 2/2015 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2015 | 3.672500 | 3.672500 | 3.672500 | 21 | | 12/2014 | 3.672500 | 3.672500 | 3.672500 | 21 | | 11/2014 | 3.672500 | 3.672500 | 3.672500 | 20 | | 10/2014 | 3.672500 | 3.672500 | 3.672500 | 23 | | 9/2014 | 3.672500 | 3.672500 | 3.672500 | 22 | | 8/2014 | 3.672500 | 3.672500 | 3.672500 | 21 | | 7/2014 | 3.672500 | 3.672500 | 3.672500 | 23 | | 6/2014 | 3.672500 | 3.672500 | 3.672500 | 21 | | 5/2014 | 3.672500 | 3.672500 | 3.672500 | 21 | | 4/2014 | 3.672500 | 3.672500 | 3.672500 | 20 | | 3/2014 | 3.672500 | 3.672500 | 3.672500 | 21 | | 2/2014 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2014 | 3.672500 | 3.672500 | 3.672500 | 22 | | 12/2013 | 3.672500 | 3.672500 | 3.672500 | 20 | | 11/2013 | 3.672500 | 3.672500 | 3.672500 | 21 | | 10/2013 | 3.672500 | 3.672500 | 3.672500 | 23 | | 9/2013 | 3.672500 | 3.672500 | 3.672500 | 21 | | 8/2013 | 3.672500 | 3.672500 | 3.672500 | 22 | | 7/2013 | 3.672500 | 3.672500 | 3.672500 | 23 | | 6/2013 | 3.672500 | 3.672500 | 3.672500 | 20 | | 5/2013 | 3.672500 | 3.672500 | 3.672500 | 22 | | 4/2013 | 3.672500 | 3.672500 | 3.672500 | 21 | | 3/2013 | 3.672500 | 3.672500 | 3.672500 | 20 | | 2/2013 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2013 | 3.672500 | 3.672500 | 3.672500 | 22 | | 12/2012 | 3.672500 | 3.672500 | 3.672500 | 19 | | 11/2012 | 3.672500 | 3.672500 | 3.672500 | 22 | | 10/2012 | 3.672500 | 3.672500 | 3.672500 | 23 | | 9/2012 | 3.672500 | 3.672500 | 3.672500 | 20 | | 8/2012 | 3.672500 | 3.672500 | 3.672500 | 23 | | 7/2012 | 3.672500 | 3.672500 | 3.672500 | 22 | | 6/2012 | 3.672500 | 3.672500 | 3.672500 | 21 | | 5/2012 | 3.672500 | 3.672500 | 3.672500 | 22 | | 4/2012 | 3.672500 | 3.672500 | 3.672500 | 19 | | 3/2012 | 3.672500 | 3.672500 | 3.672500 | 22 | | 2/2012 | 3.672500 | 3.672500 | 3.672500 | 21 | | 1/2012 | 3.672500 | 3.672500 | 3.672500 | 22 | | 12/2011 | 3.672500 | 3.672500 | 3.672500 | 21 | | 11/2011 | 3.672550 | 3.672500 | 3.673590 | 22 | | 10/2011 | 3.672500 | 3.672500 | 3.672500 | 21 | | 9/2011 | 3.672500 | 3.672500 | 3.672500 | 22 | | 8/2011 | 3.672500 | 3.672500 | 3.672500 | 23 | | 7/2011 | 3.672500 | 3.672500 | 3.672500 | 21 | | 6/2011 | 3.672500 | 3.672500 | 3.672500 | 22 | | 5/2011 | 3.672500 | 3.672500 | 3.672500 | 22 | | 4/2011 | 3.672500 | 3.672500 | 3.672500 | 19 | | 3/2011 | 3.672500 | 3.672500 | 3.672500 | 23 | | 2/2011 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2011 | 3.672500 | 3.672500 | 3.672500 | 21 | | 12/2010 | 3.672500 | 3.672500 | 3.672500 | 23 | | 11/2010 | 3.672500 | 3.672500 | 3.672500 | 22 | | 10/2010 | 3.672500 | 3.672500 | 3.672500 | 21 | | 9/2010 | 3.672500 | 3.672500 | 3.672500 | 22 | | 8/2010 | 3.672500 | 3.672500 | 3.672500 | 22 | | 7/2010 | 3.672500 | 3.672500 | 3.672500 | 22 | | 6/2010 | 3.672500 | 3.672500 | 3.672500 | 22 | | 5/2010 | 3.672500 | 3.672500 | 3.672500 | 21 | | 4/2010 | 3.672500 | 3.672500 | 3.672500 | 20 | | 3/2010 | 3.672500 | 3.672500 | 3.672500 | 23 | | 2/2010 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2010 | 3.672500 | 3.672500 | 3.672500 | 20 | | 12/2009 | 3.672500 | 3.672500 | 3.672500 | 22 | | 11/2009 | 3.672500 | 3.672500 | 3.672500 | 21 | | 10/2009 | 3.672500 | 3.672500 | 3.672500 | 22 | | 9/2009 | 3.672500 | 3.672500 | 3.672500 | 22 | | 8/2009 | 3.672500 | 3.672500 | 3.672500 | 21 | | 7/2009 | 3.672500 | 3.672500 | 3.672500 | 23 | | 6/2009 | 3.672500 | 3.672500 | 3.672500 | 22 | | 5/2009 | 3.672500 | 3.672500 | 3.672500 | 20 | | 4/2009 | 3.672500 | 3.672500 | 3.672500 | 20 | | 3/2009 | 3.672500 | 3.672500 | 3.672500 | 22 | | 2/2009 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2009 | 3.672500 | 3.672500 | 3.672500 | 21 | | 12/2008 | 3.672500 | 3.672500 | 3.672500 | 21 | | 11/2008 | 3.672500 | 3.672500 | 3.672500 | 20 | | 10/2008 | 3.672500 | 3.672500 | 3.672500 | 23 | | 9/2008 | 3.672500 | 3.672500 | 3.672500 | 22 | | 8/2008 | 3.672500 | 3.672500 | 3.672500 | 21 | | 7/2008 | 3.672500 | 3.672500 | 3.672500 | 23 | | 6/2008 | 3.672500 | 3.672500 | 3.672500 | 21 | | 5/2008 | 3.672500 | 3.672500 | 3.672500 | 21 | | 4/2008 | 3.672500 | 3.672500 | 3.672500 | 22 | | 3/2008 | 3.672500 | 3.672500 | 3.672500 | 19 | | 2/2008 | 3.672500 | 3.672500 | 3.672500 | 21 | | 1/2008 | 3.672500 | 3.672500 | 3.672500 | 22 | | 12/2007 | 3.672500 | 3.672500 | 3.672500 | 19 | | 11/2007 | 3.672500 | 3.672500 | 3.672500 | 22 | | 10/2007 | 3.672500 | 3.672500 | 3.672500 | 23 | | 9/2007 | 3.672500 | 3.672500 | 3.672500 | 20 | | 8/2007 | 3.672500 | 3.672500 | 3.672500 | 23 | | 7/2007 | 3.672500 | 3.672500 | 3.672500 | 22 | | 6/2007 | 3.672500 | 3.672500 | 3.672500 | 21 | | 5/2007 | 3.672500 | 3.672500 | 3.672500 | 22 | | 4/2007 | 3.672500 | 3.672500 | 3.672500 | 19 | | 3/2007 | 3.672500 | 3.672500 | 3.672500 | 22 | | 2/2007 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2007 | 3.672500 | 3.672500 | 3.672500 | 22 | | 12/2006 | 3.672500 | 3.672500 | 3.672500 | 19 | | 11/2006 | 3.672500 | 3.672500 | 3.672500 | 22 | | 10/2006 | 3.672500 | 3.672500 | 3.672500 | 22 | | 9/2006 | 3.672500 | 3.672500 | 3.672500 | 21 | | 8/2006 | 3.672500 | 3.672500 | 3.672500 | 23 | | 7/2006 | 3.672500 | 3.672500 | 3.672500 | 21 | | 6/2006 | 3.672500 | 3.672500 | 3.672500 | 22 | | 5/2006 | 3.672500 | 3.672500 | 3.672500 | 22 | | 4/2006 | 3.672500 | 3.672500 | 3.672500 | 18 | | 3/2006 | 3.672500 | 3.672500 | 3.672500 | 23 | | 2/2006 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2006 | 3.672500 | 3.672500 | 3.672500 | 22 | | 12/2005 | 3.672500 | 3.672500 | 3.672500 | 21 | | 11/2005 | 3.672500 | 3.672500 | 3.672500 | 22 | | 10/2005 | 3.672500 | 3.672500 | 3.672500 | 21 | | 9/2005 | 3.672500 | 3.672500 | 3.672500 | 22 | | 8/2005 | 3.672500 | 3.672500 | 3.672500 | 23 | | 7/2005 | 3.672500 | 3.672500 | 3.672500 | 21 | | 6/2005 | 3.672500 | 3.672500 | 3.672500 | 22 | | 5/2005 | 3.672500 | 3.672500 | 3.672500 | 22 | | 4/2005 | 3.672500 | 3.672500 | 3.672500 | 21 | | 3/2005 | 3.672500 | 3.672500 | 3.672500 | 21 | | 2/2005 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2005 | 3.672500 | 3.672500 | 3.672500 | 21 | | 12/2004 | 3.672500 | 3.672500 | 3.672500 | 23 | | 11/2004 | 3.672500 | 3.672500 | 3.672500 | 22 | | 10/2004 | 3.672500 | 3.672500 | 3.672500 | 21 | | 9/2004 | 3.672500 | 3.672500 | 3.672500 | 22 | | 8/2004 | 3.672500 | 3.672500 | 3.672500 | 22 | | 7/2004 | 3.672500 | 3.672500 | 3.672500 | 22 | | 6/2004 | 3.672500 | 3.672500 | 3.672500 | 22 | | 5/2004 | 3.672500 | 3.672500 | 3.672500 | 21 | | 4/2004 | 3.672500 | 3.672500 | 3.672500 | 20 | | 3/2004 | 3.672500 | 3.672500 | 3.672500 | 23 | | 2/2004 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2004 | 3.672500 | 3.672500 | 3.672500 | 21 | | 12/2003 | 3.672500 | 3.672500 | 3.672500 | 21 | | 11/2003 | 3.672500 | 3.672500 | 3.672500 | 20 | | 10/2003 | 3.672500 | 3.672500 | 3.672500 | 23 | | 9/2003 | 3.672500 | 3.672500 | 3.672500 | 22 | | 8/2003 | 3.672500 | 3.672500 | 3.672500 | 21 | | 7/2003 | 3.672500 | 3.672500 | 3.672500 | 23 | | 6/2003 | 3.672500 | 3.672500 | 3.672500 | 21 | | 5/2003 | 3.672500 | 3.672500 | 3.672500 | 21 | | 4/2003 | 3.672500 | 3.672500 | 3.672500 | 20 | | 3/2003 | 3.672500 | 3.672500 | 3.672500 | 21 | | 2/2003 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2003 | 3.672500 | 3.672500 | 3.672500 | 22 | | 12/2002 | 3.672500 | 3.672500 | 3.672500 | 20 | | 11/2002 | 3.672500 | 3.672500 | 3.672500 | 21 | | 10/2002 | 3.672500 | 3.672500 | 3.672500 | 23 | | 9/2002 | 3.672500 | 3.672500 | 3.672500 | 21 | | 8/2002 | 3.672500 | 3.672500 | 3.672500 | 22 | | 7/2002 | 3.672500 | 3.672500 | 3.672500 | 23 | | 6/2002 | 3.672500 | 3.672500 | 3.672500 | 20 | | 5/2002 | 3.672500 | 3.672500 | 3.672500 | 22 | | 4/2002 | 3.672500 | 3.672500 | 3.672500 | 21 | | 3/2002 | 3.672500 | 3.672500 | 3.672500 | 20 | | 2/2002 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2002 | 3.672500 | 3.672500 | 3.672500 | 22 | | 12/2001 | 3.672500 | 3.672500 | 3.672500 | 19 | | 11/2001 | 3.672500 | 3.672500 | 3.672500 | 22 | | 10/2001 | 3.672500 | 3.672500 | 3.672500 | 23 | | 9/2001 | 3.672500 | 3.672500 | 3.672500 | 20 | | 8/2001 | 3.672500 | 3.672500 | 3.672500 | 23 | | 7/2001 | 3.672500 | 3.672500 | 3.672500 | 22 | | 6/2001 | 3.672500 | 3.672500 | 3.672500 | 21 | | 5/2001 | 3.672500 | 3.672500 | 3.672500 | 22 | | 4/2001 | 3.672500 | 3.672500 | 3.672500 | 19 | | 3/2001 | 3.672500 | 3.672500 | 3.672500 | 22 | | 2/2001 | 3.672500 | 3.672500 | 3.672500 | 20 | | 1/2001 | 3.672500 | 3.672500 | 3.672500 | 22 | | 12/2000 | 3.672500 | 3.672500 | 3.672500 | 19 | | 11/2000 | 3.672500 | 3.672500 | 3.672500 | 22 | | 10/2000 | 3.672500 | 3.672500 | 3.672500 | 22 | | 9/2000 | 3.672500 | 3.672500 | 3.672500 | 21 | | 8/2000 | 3.672500 | 3.672500 | 3.672500 | 23 | | 7/2000 | 3.672500 | 3.672500 | 3.672500 | 21 | | 6/2000 | 3.672500 | 3.672500 | 3.672500 | 22 | | 5/2000 | 4.059791 | 3.672500 | 4.157063 | 22 | | 4/2000 | 3.897325 | 3.814115 | 4.060972 | 18 | | 3/2000 | 3.825935 | 3.793721 | 3.866073 | 23 | | 2/2000 | 3.751983 | 3.664475 | 3.827569 | 21 | | 1/2000 | 3.640445 | 3.551592 | 3.768148 | 21 | | 12/1999 | 4.239532 | 4.184871 | 4.278472 | 23 | | 11/1999 | 4.145399 | 4.053055 | 4.252148 | 22 | | 10/1999 | 4.002576 | 3.942303 | 4.099196 | 21 | | 9/1999 | 4.080985 | 4.011318 | 4.143192 | 22 | | 8/1999 | 4.041416 | 3.970799 | 4.107054 | 22 | | 7/1999 | 4.140414 | 4.005318 | 4.232408 | 22 | | 6/1999 | 4.129121 | 4.090977 | 4.168180 | 22 | | 5/1999 | 4.031974 | 3.967858 | 4.098020 | 21 | | 4/1999 | 4.003183 | 3.943029 | 4.049607 | 22 | | 3/1999 | 3.937458 | 3.891109 | 4.007566 | 23 | | 2/1999 | 3.823665 | 3.777896 | 3.906363 | 20 | | 1/1999 | 3.690774 | 3.634342 | 3.763958 | 21 | | 12/1998 | 3.460583 | 3.422783 | 3.485715 | 23 | | 11/1998 | 3.482892 | 3.425762 | 3.532999 | 21 | | 10/1998 | 3.397233 | 3.345608 | 3.443068 | 22 | | 9/1998 | 3.514374 | 3.440556 | 3.613433 | 22 | | 8/1998 | 3.681456 | 3.639474 | 3.713869 | 21 | | 7/1998 | 3.695222 | 3.636439 | 3.753435 | 23 | | 6/1998 | 3.681620 | 3.647199 | 3.729616 | 22 | | 5/1998 | 3.658317 | 3.628987 | 3.684881 | 21 | | 4/1998 | 3.718402 | 3.676095 | 3.789634 | 22 | | 3/1998 | 3.739890 | 3.706639 | 3.768153 | 22 | | 2/1998 | 3.725785 | 3.685617 | 3.758584 | 20 | | 1/1998 | 3.725862 | 3.658980 | 3.771307 | 22 | | 12/1997 | 4.137304 | 4.116079 | 4.169771 | 23 | | 11/1997 | 4.037521 | 3.979895 | 4.105755 | 20 | | 10/1997 | 4.106302 | 4.007879 | 4.160531 | 23 | | 9/1997 | 4.182560 | 4.116337 | 4.256628 | 22 | | 8/1997 | 4.288750 | 4.192995 | 4.384181 | 21 | | 7/1997 | 4.164441 | 4.066195 | 4.284780 | 23 | | 6/1997 | 4.047007 | 4.025909 | 4.078995 | 21 | | 5/1997 | 4.005553 | 3.962888 | 4.059592 | 22 | | 4/1997 | 4.017755 | 3.930147 | 4.064255 | 22 | | 3/1997 | 3.996953 | 3.959511 | 4.042538 | 21 | | 2/1997 | 3.946165 | 3.881103 | 4.007844 | 20 | | 1/1997 | 3.778755 | 3.655662 | 3.899792 | 23 | | 12/1996 | 3.859212 | 3.822838 | 3.884959 | 22 | | 11/1996 | 3.778474 | 3.747767 | 3.821264 | 21 | | 10/1996 | 3.833992 | 3.781222 | 3.863369 | 23 | | 9/1996 | 3.801863 | 3.755001 | 3.841528 | 21 | | 8/1996 | 3.759919 | 3.739285 | 3.781815 | 22 | | 7/1996 | 3.797429 | 3.728362 | 3.847686 | 23 | | 6/1996 | 3.850714 | 3.822748 | 3.872641 | 20 | | 5/1996 | 3.870720 | 3.832374 | 3.898615 | 23 | | 4/1996 | 3.812928 | 3.766169 | 3.868945 | 22 | | 3/1996 | 3.765288 | 3.752839 | 3.784871 | 21 | | 2/1996 | 3.744238 | 3.699600 | 3.793770 | 21 | | 1/1996 | 3.732539 | 3.661639 | 3.813652 | 23 | | 12/1995 | 3.461992 | 3.435808 | 3.488309 | 21 | | 11/1995 | 3.411096 | 3.383977 | 3.457671 | 22 | | 10/1995 | 3.415382 | 3.367547 | 3.449457 | 22 | | 9/1995 | 3.504317 | 3.419650 | 3.559810 | 21 | | 8/1995 | 3.463466 | 3.341753 | 3.566586 | 23 | | 7/1995 | 3.357773 | 3.326882 | 3.390303 | 21 | | 6/1995 | 3.392509 | 3.354763 | 3.457671 | 22 | | 5/1995 | 3.419629 | 3.335040 | 3.507384 | 23 | | 4/1995 | 3.369324 | 3.330538 | 3.419417 | 20 | | 3/1995 | 3.428942 | 3.371042 | 3.530557 | 23 | | 2/1995 | 3.588032 | 3.520181 | 3.646042 | 20 | | 1/1995 | 3.639485 | 3.581693 | 3.695183 | 22 | | 12/1994 | 3.369215 | 3.329668 | 3.387613 | 22 | | 11/1994 | 3.293775 | 3.199782 | 3.359134 | 22 | | 10/1994 | 3.248848 | 3.188820 | 3.322321 | 21 | | 9/1994 | 3.315483 | 3.294898 | 3.378169 | 22 | | 8/1994 | 3.348677 | 3.289843 | 3.388594 | 23 | | 7/1994 | 3.352328 | 3.272076 | 3.410690 | 21 | | 6/1994 | 3.461679 | 3.367669 | 3.540019 | 22 | | 5/1994 | 3.518780 | 3.484274 | 3.563210 | 22 | | 4/1994 | 3.590756 | 3.518880 | 3.633385 | 21 | | 3/1994 | 3.586864 | 3.542131 | 3.635934 | 23 | | 2/1994 | 3.664878 | 3.627368 | 3.711318 | 20 | | 1/1994 | 3.676051 | 3.655470 | 3.697380 | 21 | | 12/1993 | 3.937950 | 3.901877 | 3.984345 | 23 | | 11/1993 | 3.937934 | 3.910493 | 3.967028 | 22 | | 10/1993 | 3.820087 | 3.730865 | 3.922986 | 21 | | 9/1993 | 3.770664 | 3.698735 | 3.872003 | 22 | | 8/1993 | 3.922852 | 3.866042 | 3.993795 | 22 | | 7/1993 | 3.904909 | 3.839561 | 3.989172 | 22 | | 6/1993 | 3.753318 | 3.624397 | 3.877204 | 22 | | 5/1993 | 3.653634 | 3.579020 | 3.721526 | 21 | | 4/1993 | 3.645105 | 3.572203 | 3.697013 | 22 | | 3/1993 | 3.771481 | 3.700490 | 3.824268 | 23 | | 2/1993 | 3.759981 | 3.713629 | 3.796764 | 20 | | 1/1993 | 3.667900 | 3.576831 | 3.734752 | 21 | | 12/1992 | 3.974968 | 3.889963 | 4.077865 | 23 | | 11/1992 | 3.973805 | 3.895165 | 4.031312 | 21 | | 10/1992 | 3.717562 | 3.541075 | 3.862190 | 22 | | 9/1992 | 3.554272 | 3.375658 | 3.750660 | 22 | | 8/1992 | 3.512443 | 3.411995 | 3.583871 | 21 | | 7/1992 | 3.591811 | 3.508842 | 3.651502 | 23 | | 6/1992 | 3.780211 | 3.650013 | 3.864980 | 22 | | 5/1992 | 3.888122 | 3.815431 | 3.978432 | 21 | | 4/1992 | 3.964113 | 3.909054 | 3.998565 | 22 | | 3/1992 | 4.000801 | 3.935776 | 4.039085 | 22 | | 2/1992 | 3.899132 | 3.783204 | 3.987908 | 20 | | 1/1992 | 3.798644 | 3.652315 | 3.920074 | 23 | | 12/1991 | 3.839350 | 3.728154 | 3.961024 | 22 | | 11/1991 | 3.979154 | 3.887156 | 4.081484 | 21 | | 10/1991 | 4.131652 | 4.060258 | 4.182622 | 23 | | 9/1991 | 4.144311 | 4.063720 | 4.254409 | 21 | | 8/1991 | 4.255239 | 4.177176 | 4.429935 | 22 | | 7/1991 | 4.357639 | 4.256146 | 4.467622 | 23 | | 6/1991 | 4.347625 | 4.252060 | 4.424061 | 20 | | 5/1991 | 4.173767 | 4.112642 | 4.236403 | 23 | | 4/1991 | 4.137505 | 4.034726 | 4.297739 | 22 | | 3/1991 | 3.925288 | 3.728682 | 4.169936 | 21 | | 2/1991 | 3.616647 | 3.554027 | 3.720726 | 20 | | 1/1991 | 3.686706 | 3.621694 | 3.782880 | 23 | | 12/1990 | 3.219195 | 3.156580 | 3.302372 | 21 | | 11/1990 | 3.178168 | 3.145809 | 3.239577 | 22 | | 10/1990 | 3.245762 | 3.213155 | 3.319582 | 23 | | 9/1990 | 3.341985 | 3.306253 | 3.394400 | 20 | | 8/1990 | 3.335426 | 3.272380 | 3.431611 | 23 | | 7/1990 | 3.479061 | 3.384844 | 3.521373 | 22 | | 6/1990 | 3.590459 | 3.539778 | 3.624827 | 21 | | 5/1990 | 3.563877 | 3.519622 | 3.614438 | 23 | | 4/1990 | 3.620111 | 3.590839 | 3.654529 | 21 | | 3/1990 | 3.665669 | 3.629684 | 3.696235 | 22 | | 2/1990 | 3.602334 | 3.559877 | 3.637536 | 20 | | 1/1990 | 3.651740 | 3.606775 | 3.705003 | 23 | | 12/1989 | 3.662836 | 3.551632 | 3.751764 | 21 | | 11/1989 | 3.824981 | 3.747587 | 3.879370 | 22 | | 10/1989 | 3.885759 | 3.831451 | 3.979254 | 22 | | 9/1989 | 4.030857 | 3.876145 | 4.110786 | 21 | | 8/1989 | 3.974302 | 3.821071 | 4.048265 | 23 | | 7/1989 | 3.914577 | 3.849158 | 4.006586 | 21 | | 6/1989 | 4.094755 | 4.035576 | 4.215469 | 22 | | 5/1989 | 4.004269 | 3.867039 | 4.141905 | 23 | | 4/1989 | 3.850724 | 3.809322 | 3.893462 | 20 | | 3/1989 | 3.839323 | 3.789533 | 3.893768 | 23 | | 2/1989 | 3.807249 | 3.746722 | 3.869662 | 20 | | 1/1989 | 3.762494 | 3.631930 | 3.834185 | 22 | | 12/1988 | 4.038402 | 3.957979 | 4.112771 | 22 | | 11/1988 | 4.032289 | 3.959727 | 4.122609 | 22 | | 10/1988 | 4.198492 | 4.079518 | 4.302185 | 21 | | 9/1988 | 4.304580 | 4.249940 | 4.355763 | 22 | | 8/1988 | 4.332729 | 4.280080 | 4.397743 | 23 | | 7/1988 | 4.239325 | 4.182789 | 4.341300 | 21 | | 6/1988 | 4.035370 | 3.944811 | 4.197893 | 22 | | 5/1988 | 3.891073 | 3.858815 | 3.956935 | 22 | | 4/1988 | 3.850085 | 3.821143 | 3.898665 | 21 | | 3/1988 | 3.873677 | 3.823781 | 3.924247 | 23 | | 2/1988 | 3.928813 | 3.907809 | 3.963662 | 21 | | 1/1988 | 3.816010 | 3.668095 | 3.894255 | 21 | | 12/1987 | 3.105263 | 3.012027 | 3.173600 | 23 | | 11/1987 | 3.198425 | 3.111936 | 3.270246 | 21 | | 10/1987 | 3.406462 | 3.294946 | 3.481565 | 22 | | 9/1987 | 3.428368 | 3.394305 | 3.477226 | 22 | | 8/1987 | 3.516552 | 3.438401 | 3.590521 | 21 | | 7/1987 | 3.491281 | 3.448530 | 3.516382 | 23 | | 6/1987 | 3.439594 | 3.381800 | 3.493684 | 22 | | 5/1987 | 3.380549 | 3.335050 | 3.450447 | 21 | | 4/1987 | 3.422981 | 3.361360 | 3.463935 | 22 | | 3/1987 | 3.469001 | 3.419738 | 3.509549 | 22 | | 2/1987 | 3.475402 | 3.422230 | 3.540086 | 20 | | 1/1987 | 3.539980 | 3.389627 | 3.671000 | 22 | | 12/1986 | 3.111179 | 3.042354 | 3.159685 | 23 | | 11/1986 | 3.161340 | 3.093794 | 3.226074 | 20 | | 10/1986 | 3.131134 | 3.085987 | 3.220588 | 23 | | 9/1986 | 3.165663 | 3.105370 | 3.217263 | 22 | | 8/1986 | 3.188298 | 3.156459 | 3.231117 | 21 | | 7/1986 | 3.286795 | 3.222981 | 3.342580 | 23 | | 6/1986 | 3.384234 | 3.328322 | 3.515671 | 21 | | 5/1986 | 3.368590 | 3.288499 | 3.490865 | 22 | | 4/1986 | 3.432933 | 3.291673 | 3.610793 | 22 | | 3/1986 | 3.415859 | 3.341885 | 3.522318 | 21 | | 2/1986 | 3.512016 | 3.333351 | 3.638398 | 20 | | 1/1986 | 3.654327 | 3.587826 | 3.690194 | 23 | | 12/1985 | 2.972704 | 2.924685 | 3.008412 | 22 | | 11/1985 | 3.046802 | 2.956865 | 3.085682 | 21 | | 10/1985 | 3.104244 | 3.066641 | 3.143892 | 23 | | 9/1985 | 3.315242 | 3.115799 | 3.461022 | 21 | | 8/1985 | 3.257544 | 3.214930 | 3.340179 | 22 | | 7/1985 | 3.371375 | 3.238976 | 3.526930 | 23 | | 6/1985 | 3.548224 | 3.480276 | 3.589382 | 20 | | 5/1985 | 3.608007 | 3.518291 | 3.768225 | 23 | | 4/1985 | 3.593256 | 3.466624 | 3.672962 | 22 | | 3/1985 | 3.862120 | 3.596746 | 4.001394 | 21 | | 2/1985 | 3.849147 | 3.712523 | 4.059682 | 20 | | 1/1985 | 3.704051 | 3.663940 | 3.738019 | 23 | | 12/1984 | 4.243945 | 4.185816 | 4.304039 | 21 | | 11/1984 | 4.087827 | 3.991178 | 4.227958 | 22 | | 10/1984 | 4.190277 | 4.122995 | 4.279740 | 23 | | 9/1984 | 4.108113 | 3.942192 | 4.296046 | 20 | | 8/1984 | 3.919845 | 3.881962 | 3.959471 | 23 | | 7/1984 | 3.870791 | 3.803157 | 3.935417 | 22 | | 6/1984 | 3.722635 | 3.636381 | 3.812818 | 21 | | 5/1984 | 3.729899 | 3.678447 | 3.776905 | 23 | | 4/1984 | 3.598321 | 3.530067 | 3.691633 | 21 | | 3/1984 | 3.535816 | 3.461230 | 3.613632 | 22 | | 2/1984 | 3.664210 | 3.530879 | 3.779135 | 21 | | 1/1984 | 3.778974 | 3.677625 | 3.816914 | 22 | | 12/1983 | 4.323348 | 4.238450 | 4.362885 | 22 | | 11/1983 | 4.212940 | 4.158516 | 4.270724 | 22 | | 10/1983 | 4.102491 | 4.065263 | 4.142122 | 21 | | 9/1983 | 4.171850 | 4.142515 | 4.209825 | 22 | | 8/1983 | 4.168568 | 4.082881 | 4.256368 | 23 | | 7/1983 | 4.041903 | 3.973434 | 4.118713 | 21 | | 6/1983 | 3.980964 | 3.941879 | 4.030343 | 22 | | 5/1983 | 3.867179 | 3.824925 | 3.921114 | 22 | | 4/1983 | 3.839299 | 3.812924 | 3.862618 | 21 | | 3/1983 | 3.785467 | 3.706258 | 3.859048 | 23 | | 2/1983 | 3.763225 | 3.710703 | 3.836629 | 20 | | 1/1983 | 3.695148 | 3.610985 | 3.817718 | 21 | | 12/1982 | 4.166059 | 4.092038 | 4.247603 | 23 | | 11/1982 | 4.345977 | 4.268215 | 4.391203 | 22 | | 10/1982 | 4.278891 | 4.227900 | 4.339649 | 21 | | 9/1982 | 4.227850 | 4.151071 | 4.291600 | 22 | | 8/1982 | 4.178222 | 4.088654 | 4.252117 | 22 | | 7/1982 | 4.150925 | 4.053295 | 4.231899 | 22 | | 6/1982 | 4.071659 | 3.927588 | 4.197921 | 22 | | 5/1982 | 3.852998 | 3.796660 | 3.908697 | 21 | | 4/1982 | 3.989679 | 3.895033 | 4.032057 | 22 | | 3/1982 | 3.928532 | 3.850567 | 4.000142 | 23 | | 2/1982 | 3.853279 | 3.803195 | 3.914761 | 20 | | 1/1982 | 3.727839 | 3.635092 | 3.807191 | 21 | | 12/1981 | 4.441066 | 4.348306 | 4.511038 | 23 | | 11/1981 | 4.377906 | 4.321029 | 4.445000 | 21 | | 10/1981 | 4.433819 | 4.305102 | 4.555718 | 22 | | 9/1981 | 4.551683 | 4.338671 | 4.704348 | 22 | | 8/1981 | 4.776156 | 4.646693 | 4.919442 | 21 | | 7/1981 | 4.652722 | 4.590725 | 4.705710 | 23 | | 6/1981 | 4.511276 | 4.401460 | 4.604610 | 22 | | 5/1981 | 4.337922 | 4.193247 | 4.422243 | 21 | | 4/1981 | 4.099282 | 3.974161 | 4.193247 | 22 | | 3/1981 | 3.989301 | 3.879878 | 4.096791 | 22 | | 2/1981 | 3.986538 | 3.903263 | 4.156220 | 20 | | 1/1981 | 3.737657 | 3.619951 | 3.910790 | 22 | | 12/1980 | 4.096013 | 4.041626 | 4.202179 | 23 | | 11/1980 | 3.994665 | 3.918665 | 4.047356 | 20 | | 10/1980 | 3.848847 | 3.785783 | 3.957776 | 23 | | 9/1980 | 3.768351 | 3.739881 | 3.811348 | 22 | | 8/1980 | 3.772624 | 3.736765 | 3.802272 | 21 | | 7/1980 | 3.700097 | 3.674266 | 3.768340 | 23 | | 6/1980 | 3.745891 | 3.722554 | 3.773804 | 21 | | 5/1980 | 3.802806 | 3.740422 | 3.848647 | 22 | | 4/1980 | 3.975655 | 3.812512 | 4.158651 | 22 | | 3/1980 | 3.927053 | 3.791474 | 4.085647 | 21 | | 2/1980 | 3.726547 | 3.694147 | 3.773067 | 21 | | 1/1980 | 3.693040 | 3.669996 | 3.718075 | 23 | | 3/1979 | 3.815676 | 3.815676 | 3.815676 | 8 | | 2/1979 | 3.815676 | 3.815676 | 3.815676 | 20 | | 1/1979 | 3.815676 | 3.815676 | 3.815676 | 23 | | 12/1978 | 3.871211 | 3.871211 | 3.871211 | 21 | | 11/1978 | 3.871211 | 3.871211 | 3.871211 | 22 | | 10/1978 | 3.871211 | 3.871211 | 3.871211 | 22 | | 9/1978 | 3.871211 | 3.871211 | 3.871211 | 21 | | 8/1978 | 3.871211 | 3.871211 | 3.871211 | 23 | | 7/1978 | 3.871211 | 3.871211 | 3.871211 | 21 | | 6/1978 | 3.871211 | 3.871211 | 3.871211 | 22 | | 5/1978 | 3.871211 | 3.871211 | 3.871211 | 23 | | 4/1978 | 3.871211 | 3.871211 | 3.871211 | 20 | | 3/1978 | 3.871211 | 3.871211 | 3.871211 | 23 | | 2/1978 | 3.871211 | 3.871211 | 3.871211 | 20 | | 1/1978 | 3.871211 | 3.871211 | 3.871211 | 22 | | 12/1977 | 3.903248 | 3.903247 | 3.903247 | 22 | | 11/1977 | 3.903248 | 3.903247 | 3.903247 | 22 | | 10/1977 | 3.903248 | 3.903247 | 3.903247 | 21 | | 9/1977 | 3.903248 | 3.903247 | 3.903247 | 22 | | 8/1977 | 3.903248 | 3.903247 | 3.903247 | 23 | | 7/1977 | 3.903248 | 3.903247 | 3.903247 | 21 | | 6/1977 | 3.903248 | 3.903247 | 3.903247 | 22 | | 5/1977 | 3.903248 | 3.903247 | 3.903247 | 22 | | 4/1977 | 3.903248 | 3.903247 | 3.903247 | 21 | | 3/1977 | 3.903248 | 3.903247 | 3.903247 | 23 | | 2/1977 | 3.903248 | 3.903247 | 3.903247 | 20 | | 1/1977 | 3.903248 | 3.903247 | 3.903247 | 21 | | 12/1976 | 3.953073 | 3.953073 | 3.953073 | 23 | | 11/1976 | 3.953073 | 3.953073 | 3.953073 | 22 | | 10/1976 | 3.953073 | 3.953073 | 3.953073 | 21 | | 9/1976 | 3.953073 | 3.953073 | 3.953073 | 22 | | 8/1976 | 3.953073 | 3.953073 | 3.953073 | 22 | | 7/1976 | 3.953073 | 3.953073 | 3.953073 | 22 | | 6/1976 | 3.953073 | 3.953073 | 3.953073 | 22 | | 5/1976 | 3.953073 | 3.953073 | 3.953073 | 21 | | 4/1976 | 3.953073 | 3.953073 | 3.953073 | 22 | | 3/1976 | 3.953073 | 3.953073 | 3.953073 | 23 | | 2/1976 | 3.953073 | 3.953073 | 3.953073 | 20 | | 1/1976 | 3.953073 | 3.953073 | 3.953073 | 22 | | 12/1975 | 3.961285 | 3.961285 | 3.961285 | 23 | | 11/1975 | 3.961285 | 3.961285 | 3.961285 | 20 | | 10/1975 | 3.961285 | 3.961285 | 3.961285 | 23 | | 9/1975 | 3.961285 | 3.961285 | 3.961285 | 22 | | 8/1975 | 3.961285 | 3.961285 | 3.961285 | 21 | | 7/1975 | 3.961285 | 3.961285 | 3.961285 | 23 | | 6/1975 | 3.961285 | 3.961285 | 3.961285 | 21 | | 5/1975 | 3.961285 | 3.961285 | 3.961285 | 22 | | 4/1975 | 3.961285 | 3.961285 | 3.961285 | 22 | | 3/1975 | 3.961285 | 3.961285 | 3.961285 | 21 | | 2/1975 | 3.961285 | 3.961285 | 3.961285 | 20 | | 1/1975 | 3.961285 | 3.961285 | 3.961285 | 23 | | 12/1974 | 3.959045 | 3.959045 | 3.959045 | 22 | | 11/1974 | 3.959045 | 3.959045 | 3.959045 | 21 | | 10/1974 | 3.959045 | 3.959045 | 3.959045 | 23 | | 9/1974 | 3.959045 | 3.959045 | 3.959045 | 21 | | 8/1974 | 3.959045 | 3.959045 | 3.959045 | 22 | | 7/1974 | 3.959045 | 3.959045 | 3.959045 | 23 | | 6/1974 | 3.959045 | 3.959045 | 3.959045 | 20 | | 5/1974 | 3.959045 | 3.959045 | 3.959045 | 23 | | 4/1974 | 3.959045 | 3.959045 | 3.959045 | 22 | | 3/1974 | 3.959045 | 3.959045 | 3.959045 | 21 | | 2/1974 | 3.959045 | 3.959045 | 3.959045 | 20 | | 1/1974 | 3.959045 | 3.959045 | 3.959045 | 23 | | 12/1973 | 3.996271 | 3.996271 | 3.996271 | 21 | | 11/1973 | 3.996271 | 3.996271 | 3.996271 | 22 | | 10/1973 | 3.996271 | 3.996271 | 3.996271 | 23 | | 9/1973 | 3.996271 | 3.996271 | 3.996271 | 20 | | 8/1973 | 3.996271 | 3.996271 | 3.996271 | 23 | | 7/1973 | 3.996271 | 3.996271 | 3.996271 | 22 | | 6/1973 | 3.996271 | 3.996271 | 3.996271 | 21 | | 5/1973 | 3.996271 | 3.996271 | 3.996271 | 23 | | 4/1973 | 3.996271 | 3.996271 | 3.996271 | 21 | | 3/1973 | 3.996271 | 3.996271 | 3.996271 | 22 | | 2/1973 | 3.996271 | 3.996271 | 3.996271 | 20 | | 1/1973 | 3.996271 | 3.996271 | 3.996271 | 23 | | 12/1972 | 4.385978 | 4.385978 | 4.385978 | 21 | | 11/1972 | 4.385978 | 4.385978 | 4.385978 | 22 | | 10/1972 | 4.385978 | 4.385978 | 4.385978 | 22 | | 9/1972 | 4.385978 | 4.385978 | 4.385978 | 21 | | 8/1972 | 4.385978 | 4.385978 | 4.385978 | 23 | | 7/1972 | 4.385978 | 4.385978 | 4.385978 | 21 | | 6/1972 | 4.385978 | 4.385978 | 4.385978 | 22 | | 5/1972 | 4.385978 | 4.385978 | 4.385978 | 23 | | 4/1972 | 4.385978 | 4.385978 | 4.385978 | 20 | | 3/1972 | 4.385978 | 4.385978 | 4.385978 | 23 | | 2/1972 | 4.385978 | 4.385978 | 4.385978 | 21 | | 1/1972 | 4.385978 | 4.385978 | 4.385978 | 21 | | 12/1971 | 4.747963 | 4.747963 | 4.747963 | 23 | | 11/1971 | 4.747963 | 4.747963 | 4.747963 | 22 | | 10/1971 | 4.747963 | 4.747963 | 4.747963 | 21 | | 9/1971 | 4.747963 | 4.747963 | 4.747963 | 22 | | 8/1971 | 4.747963 | 4.747963 | 4.747963 | 22 | | 7/1971 | 4.747963 | 4.747963 | 4.747963 | 22 | | 6/1971 | 4.747963 | 4.747963 | 4.747963 | 22 | | 5/1971 | 4.747963 | 4.747963 | 4.747963 | 21 | | 4/1971 | 4.747963 | 4.747963 | 4.747963 | 22 | | 3/1971 | 4.747963 | 4.747963 | 4.747963 | 23 | | 2/1971 | 4.747963 | 4.747963 | 4.747963 | 20 | | 1/1971 | 4.747963 | 4.747963 | 4.747963 | 21 | | 12/1970 | 4.761900 | 4.761900 | 4.761900 | 23 | | 11/1970 | 4.761900 | 4.761900 | 4.761900 | 21 | | 10/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | | 9/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | | 8/1970 | 4.761900 | 4.761900 | 4.761900 | 21 | | 7/1970 | 4.761900 | 4.761900 | 4.761900 | 23 | | 6/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | | 5/1970 | 4.761900 | 4.761900 | 4.761900 | 21 | | 4/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | | 3/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | | 2/1970 | 4.761900 | 4.761900 | 4.761900 | 20 | | 1/1970 | 4.761900 | 4.761900 | 4.761900 | 22 | | 12/1969 | 4.761900 | 4.761900 | 4.761900 | 23 | | 11/1969 | 4.761900 | 4.761900 | 4.761900 | 20 | | 10/1969 | 4.761900 | 4.761900 | 4.761900 | 23 | | 9/1969 | 4.761900 | 4.761900 | 4.761900 | 22 | | 8/1969 | 4.761900 | 4.761900 | 4.761900 | 21 | | 7/1969 | 4.761900 | 4.761900 | 4.761900 | 23 | | 6/1969 | 4.761900 | 4.761900 | 4.761900 | 21 | | 5/1969 | 4.761900 | 4.761900 | 4.761900 | 22 | | 4/1969 | 4.761900 | 4.761900 | 4.761900 | 22 | | 3/1969 | 4.761900 | 4.761900 | 4.761900 | 21 | | 2/1969 | 4.761900 | 4.761900 | 4.761900 | 20 | | 1/1969 | 4.761900 | 4.761900 | 4.761900 | 23 | | 12/1968 | 4.761900 | 4.761900 | 4.761900 | 22 | | 11/1968 | 4.761900 | 4.761900 | 4.761900 | 21 | | 10/1968 | 4.761900 | 4.761900 | 4.761900 | 23 | | 9/1968 | 4.761900 | 4.761900 | 4.761900 | 21 | | 8/1968 | 4.761900 | 4.761900 | 4.761900 | 22 | | 7/1968 | 4.761900 | 4.761900 | 4.761900 | 23 | | 6/1968 | 4.761900 | 4.761900 | 4.761900 | 20 | | 5/1968 | 4.761900 | 4.761900 | 4.761900 | 23 | | 4/1968 | 4.761900 | 4.761900 | 4.761900 | 22 | | 3/1968 | 4.761900 | 4.761900 | 4.761900 | 21 | | 2/1968 | 4.761900 | 4.761900 | 4.761900 | 21 | | 1/1968 | 4.761900 | 4.761900 | 4.761900 | 23 | | 12/1967 | 4.761900 | 4.761900 | 4.761900 | 21 | | 11/1967 | 4.761900 | 4.761900 | 4.761900 | 22 | | 10/1967 | 4.761900 | 4.761900 | 4.761900 | 22 | | 9/1967 | 4.761900 | 4.761900 | 4.761900 | 21 | | 8/1967 | 4.761900 | 4.761900 | 4.761900 | 23 | | 7/1967 | 4.761900 | 4.761900 | 4.761900 | 21 | | 6/1967 | 4.761900 | 4.761900 | 4.761900 | 22 | | 5/1967 | 4.761900 | 4.761900 | 4.761900 | 23 | | 4/1967 | 4.761900 | 4.761900 | 4.761900 | 20 | | 3/1967 | 4.761900 | 4.761900 | 4.761900 | 23 | | 2/1967 | 4.761900 | 4.761900 | 4.761900 | 20 | | 1/1967 | 4.761900 | 4.761900 | 4.761900 | 22 | | 12/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | | 11/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | | 10/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | | 9/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | | 8/1966 | 4.761900 | 4.761900 | 4.761900 | 23 | | 7/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | | 6/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | | 5/1966 | 4.761900 | 4.761900 | 4.761900 | 22 | | 4/1966 | 4.761900 | 4.761900 | 4.761900 | 21 | | 3/1966 | 4.761900 | 4.761900 | 4.761900 | 23 | | 2/1966 | 4.761900 | 4.761900 | 4.761900 | 20 | | 1/1966 | 4.761900 | 4.761900 | 4.761900 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair USD / AED with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
