fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 USD-United States [US dollar / $]=393.0854 AMD-Armenia [Armenian dram]1 USD=393.085444 AMD
1 AMD-Armenia [Armenian dram]=0.0025 USD-United States [US dollar / $]1 AMD=0.002544 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2024-04-19

MonthAverage USD/AMD=Min USD/AMD=Max USD/AMD=Nb of working days
4/2024391.592614385.701047395.34356615
3/2024400.684351393.531019404.64224721
2/2024405.431530402.822004406.76399921
1/2024404.650093402.996116406.36551123
12/2023404.284488401.631250406.65322021
11/2023402.607157400.103299406.92137422
10/2023404.182920395.149863429.52470322
9/2023386.712928383.671541392.93164621
8/2023386.153544384.276669388.62333223
7/2023386.953871385.312202389.64613021
6/2023386.798305383.874195389.39185722
5/2023386.238940385.316118387.67311923
4/2023388.226677385.304038393.10799320
3/2023388.778895387.699022391.14615323
2/2023393.256363388.591452396.24395020
1/2023395.929601392.495737397.58341222
12/2022394.736586391.944653398.83698021
11/2022396.343714393.841780405.12740022
10/2022402.789078394.431123408.04975921
9/2022407.478107399.281833416.88518322
8/2022405.966944403.623141408.51661223
7/2022410.815393406.329758416.36122121
6/2022423.281429406.988335445.43101822
5/2022456.792535447.848987474.75809122
4/2022470.445407453.373567484.45538719
3/2022497.512471484.198270515.58571723
2/2022480.142182477.787278487.16335420
1/2022482.366779479.534213485.15711421
12/2021490.050658478.233200496.05140623
11/2021477.967796474.670644486.94110722
10/2021479.477736476.038569485.43489721
9/2021488.543709481.454716494.84786222
8/2021491.682448488.169144494.35668122
7/2021491.419611481.478734498.71143922
6/2021513.655480495.443756522.75198622
5/2021521.553403519.932586524.78687021
4/2021524.777024519.572912538.76843620
3/2021527.475786524.324920531.73933523
2/2021523.368252518.485133528.15190920
1/2021521.018482516.518059526.94625920
12/2020519.242415508.017342525.54212222
11/2020499.468346492.830885512.49025821
10/2020491.613691487.939854494.75994322
9/2020486.507965483.841687490.72586522
8/2020485.621143483.050489488.33501421
7/2020485.414030482.838851488.00908723
6/2020481.654815479.476137483.86529222
5/2020484.333568479.270045489.70751120
4/2020488.271246478.015900504.65737320
3/2020488.461589478.729343504.50726322
2/2020478.699578477.681251480.01197020
1/2020478.830608477.717016480.13550922
12/2019478.210217476.469093480.44503420
11/2019477.091289475.801762478.73240921
10/2019476.336387475.264591477.89729023
9/2019476.519892474.957413479.25353521
8/2019475.928079473.975232477.72678122
7/2019476.474503475.285742478.76350023
6/2019478.499391476.889383481.60009520
5/2019480.561130479.166869483.55602322
4/2019484.282335480.125742488.50660520
3/2019487.437252484.961067490.78835921
2/2019488.321867486.615350489.63325220
1/2019485.734030483.137309487.77781322
12/2018484.809249483.415667486.91505019
11/2018486.446265483.775060489.82956422
10/2018484.993644483.018323486.77139423
9/2018483.950304481.598768488.42149420
8/2018482.334406480.883540483.14151423
7/2018481.528999480.081950483.04316122
6/2018482.607625481.737718483.42574221
5/2018483.947464480.497601486.84999822
4/2018480.465127480.163493480.49760120
3/2018480.507619479.959109481.20906321
2/2018481.384935480.226913482.97372420
1/2018482.755475480.489043484.91592622
12/2017483.236098481.100688485.35001019
11/2017485.373414482.434850488.18131722
10/2017480.511429477.697651482.37859122
9/2017478.117928477.714916478.47958821
8/2017478.637045478.092349479.92687223
7/2017479.114580477.378913480.40764121
6/2017481.629146479.914461486.07130622
5/2017484.080866481.797486486.20181922
4/2017484.994995483.527978486.67382818
3/2017485.073525483.457633486.83927623
2/2017486.571413485.714952487.30065820
1/2017485.385073483.260443486.67085222
12/2016482.650201480.032075485.40917421
11/2016478.318294474.874158480.18765522
10/2016475.241057473.945071476.79128621
9/2016474.120150473.142128474.98130122
8/2016475.478966473.827820476.31061423
7/2016476.571362476.036062477.45236321
6/2016477.426453475.676997479.05087822
5/2016478.469884477.537497479.32502122
4/2016481.283942478.614871483.81400021
3/2016487.302927480.683580492.08179321
2/2016493.744971488.832389496.57873721
1/2016485.582543483.115413488.94721420
12/2015483.126791479.554660484.95264722
11/2015479.911329472.807073482.80339021
10/2015472.709826469.710447474.67452322
9/2015481.305821474.404089485.62416222
8/2015479.463037476.564132484.79833221
7/2015476.910006471.175244480.39064223
6/2015475.421491472.708861478.38283722
5/2015480.105435477.325566482.98663020
4/2015473.743684471.080278475.69503520
3/2015477.735201471.191764481.66908222
2/2015478.249699475.790229479.47988120
1/2015475.528234471.973878478.65980221
12/2014459.939981435.243039490.31867321
11/2014420.024589411.506790434.78257420
10/2014410.039519407.578084412.59928223
9/2014408.863905406.610926411.32274022
8/2014409.565643406.634827411.90306821
7/2014407.225799405.980126408.69185423
6/2014411.030023407.158452413.71266721
5/2014413.318854412.652776414.17282021
4/2014414.442779412.712708415.75720420
3/2014413.897245412.023390415.13980021
2/2014411.604613408.751019413.12442020
1/2014406.617795404.686034409.12190322
12/2013405.634095403.858426408.48833020
11/2013405.319910404.533789407.56090121
10/2013406.016886404.219683408.20324923
9/2013408.309942405.245259412.04849521
8/2013407.314390405.026821410.73523122
7/2013410.709633409.611538413.66134723
6/2013415.929931409.654046417.43621420
5/2013415.434690411.325908417.71515222
4/2013417.157449411.403696418.50195421
3/2013413.478308409.272282418.11782520
2/2013407.066131405.925060409.64464320
1/2013406.040370403.473047408.64333622
12/2012405.938585403.396278407.37944019
11/2012407.125795405.174896409.44517422
10/2012406.737475405.119705408.26960323
9/2012408.646653405.409547412.04470620
8/2012410.756454407.190652413.69992123
7/2012413.534993407.362865418.86794022
6/2012413.654337405.646671418.65884321
5/2012398.067335391.807068406.89333422
4/2012391.945678390.686909392.83078319
3/2012389.110204387.713567390.70298922
2/2012388.557441386.689861389.47898721
1/2012387.171388385.602616389.17161922
12/2011382.996308381.247821386.54655821
11/2011382.787057378.558419385.15463022
10/2011376.543950374.215947379.30140921
9/2011372.323946367.454524375.38921822
8/2011366.891001363.538516368.67814523
7/2011367.206063363.139131369.88418621
6/2011374.654943368.827256376.96096422
5/2011374.015034370.199707377.73528022
4/2011373.929541369.993743377.18754919
3/2011367.585576365.640514369.87819323
2/2011365.015394363.287825365.99808320
1/2011364.440080362.334102368.20601621
12/2010360.418810358.893952363.31457123
11/2010361.332003358.209983365.22344422
10/2010360.631456358.205371365.57363521
9/2010363.375121361.775838365.11472322
8/2010366.716033362.712770369.03587322
7/2010367.005402363.416086370.36835422
6/2010373.677888367.393146382.90326022
5/2010387.483202379.037719404.46004621
4/2010398.257636384.811285405.32062720
3/2010383.627104378.559743390.75388423
2/2010380.870149375.793395389.93019020
1/2010377.352066376.439615378.09738120
12/2009380.909591373.889845385.74290122
11/2009387.134472385.649462387.94243121
10/2009385.786280383.296244388.47128022
9/2009379.584802375.964644385.80454722
8/2009372.761005369.245943376.21505221
7/2009365.281069359.926811370.44332523
6/2009366.818421360.247039370.61921822
5/2009372.450836370.731500373.74924920
4/2009372.096072365.791807375.90586520
3/2009351.558318303.644763374.67821222
2/2009305.425647302.872107306.65575120
1/2009305.711542304.690814307.03087321
12/2008307.727223304.935026309.60848221
11/2008305.122599303.500655306.22139220
10/2008305.518886301.218021309.57721723
9/2008302.136824299.163654304.50846722
8/2008301.759151300.629896303.97469921
7/2008303.681717300.410874307.21145423
6/2008305.194422304.472866305.60287721
5/2008306.536746305.814418307.84245121
4/2008307.990741305.855023311.36359422
3/2008307.274383306.776292307.56196919
2/2008306.978728306.715360307.20589521
1/2008303.165702302.787647303.73626722
12/2007327.765053304.323771336.23400519
11/2007325.062335324.687993325.92776722
10/2007335.412724325.001904338.22660323
9/2007335.597015333.174308335.86584920
8/2007337.231184337.032990337.48956723
7/2007346.545210341.883804347.25844122
6/2007348.736819348.411925348.90003921
5/2007356.707458356.525851356.89950422
4/2007359.257065358.806333361.58585419
3/2007370.451952353.274684446.63498622
2/2007446.476873445.561280447.49529320
1/2007446.464744446.157877446.74308522
12/2006440.957493439.195941446.49970719
11/2006439.516088439.049921440.24734122
10/2006439.504211439.255598439.75413722
9/2006439.387717437.503312439.68623321
8/2006439.482277439.078741439.63958323
7/2006438.949954427.209374439.71847521
6/2006439.439439438.944691439.70320922
5/2006439.511570438.993341439.96889522
4/2006441.183757439.245344451.13131518
3/2006439.993095439.187668450.59034023
2/2006439.535113439.391543439.77131620
1/2006441.105700439.387342456.09871322
12/2005439.554708436.513931443.29236221
11/2005440.110418438.550060454.03746822
10/2005439.959634439.267312448.61529121
9/2005439.537136439.230905440.14392322
8/2005439.555987439.194886440.00180123
7/2005446.870632438.994724452.86910921
6/2005451.938483448.297689453.24977722
5/2005451.323413439.247883463.09777422
4/2005465.828111439.475307474.61861021
3/2005471.191756470.437231475.61060621
2/2005475.566772475.127334475.91291820
1/2005489.779643483.690555495.36784721
12/2004499.342218484.017463500.89929623
11/2004505.012209504.713324505.42452822
10/2004515.189670507.452229517.40420921
9/2004516.256717507.462710517.28698022
8/2004521.970775514.445485525.67665622
7/2004530.335009524.506454541.27570722
6/2004553.427175534.344879560.87496022
5/2004551.746372540.547987560.73244021
4/2004572.426897552.392730581.94720220
3/2004564.578017554.491368572.24522823
2/2004546.837531537.406356557.89800020
1/2004554.606241548.953056566.40558821
12/2003548.663716536.359685557.37221821
11/2003555.494407551.259501568.58276620
10/2003556.129027551.158091580.01524723
9/2003553.652857547.289913556.92280822
8/2003558.439152551.483903580.85728321
7/2003558.503768548.963138569.47861023
6/2003561.372836554.399903575.66377521
5/2003535.987138519.522097555.51005821
4/2003561.463840549.264046579.71933520
3/2003570.980827553.663357581.50000021
2/2003583.243880579.461155586.60564220
1/2003585.367050560.403982592.91088722
12/2002557.992803555.178624563.60044620
11/2002558.239906552.207407562.84630021
10/2002559.485299556.053197564.15044623
9/2002560.003755552.796126565.27848521
8/2002565.386073555.978506575.05532822
7/2002574.732200557.756795592.88666123
6/2002583.006115575.832538594.56445620
5/2002570.663024561.569335583.45542922
4/2002565.829740562.183035572.73213721
3/2002565.629730561.510223570.09274120
2/2002566.449092563.637195571.25461720
1/2002563.819263558.205559569.28305022
12/2001565.469840564.371989568.10961119
11/2001566.758911562.714318576.38692022
10/2001570.242148560.560364581.18636123
9/2001567.013907557.234135583.28664020
8/2001573.740174560.438715589.41038423
7/2001600.255867587.399431616.05477022
6/2001605.418469596.282982610.15985821
5/2001590.994895577.805481609.08056522
4/2001579.267244571.855978588.80565419
3/2001568.113870551.639773584.80561522
2/2001560.462673548.010949570.34045920
1/2001550.558959541.121340564.72809922
12/2000604.298871582.177929620.50103319
11/2000632.970749620.856417644.78664322
10/2000634.056751615.777837656.81974322
9/2000621.652443602.230725639.46160021
8/2000599.580592585.068709608.58707923
7/2000576.884635568.023111588.11594221
6/2000571.087676560.620244581.11681422
5/2000598.381240579.129877610.71284822
4/2000572.554870560.330458596.59620518
3/2000562.066906557.334347567.96358823
2/2000551.202590538.346893562.30693221
1/2000534.816581521.763239553.57742021
12/1999617.675099609.711294623.34837123
11/1999603.960421590.506426619.51314322
10/1999583.151999574.370590597.22892421
9/1999594.575694584.425570603.63894222
8/1999588.810689578.522282598.37380822
7/1999603.234162583.551499616.63709422
6/1999601.588870596.031501607.27956622
5/1999587.435071578.093707597.05756921
4/1999583.240430574.476299590.00415322
3/1999573.664654566.911909583.87896923
2/1999557.085705550.417381569.13428220
1/1999537.724240529.502455548.38667821
12/1998475.779555470.582638479.23480923
11/1998478.846628470.992103485.73561121
10/1998467.069767459.972108473.37147722
9/1998483.175056473.026083496.79414122
8/1998506.146308500.374422510.60269821
7/1998508.039012499.957129516.04238423
6/1998506.168925501.436492512.76758222
5/1998502.964994498.932563506.61716721
4/1998511.225900505.409328521.01916922
3/1998514.180139509.608600518.06593022
2/1998512.240855506.718465516.75026220
1/1998512.251549503.056233518.49954622
12/1997553.177060550.339240557.51812023
11/1997539.835666532.130781548.95890920
10/1997549.031945535.872402556.28266523
9/1997559.228096550.373714569.13136122
8/1997573.426222560.623235586.18577421
7/1997556.805531543.669493572.89538723
6/1997541.104004538.283093545.38096521
5/1997535.561426529.856914542.78664022
4/1997537.192905525.479203543.41009722
3/1997534.411588529.405382540.50648521
2/1997527.620905518.921797535.86773320
1/1997505.237392488.779307521.42067523
12/1996435.269427431.166921438.17330522
11/1996426.163231422.699796430.98934021
10/1996432.424913426.473162435.73823023
9/1996428.801174423.515691433.27486321
8/1996424.070462421.743165426.54002122
7/1996428.301113420.511198433.96940823
6/1996434.310879431.156672436.78402120
5/1996436.567313432.242355439.71353823
4/1996430.049103424.775299436.36720222
3/1996424.676016423.271909426.88468021
2/1996422.301846417.267270427.88835621
1/1996420.982328412.985656430.13082323
12/1995382.797943379.902823385.70792921
11/1995377.170304374.171696382.32025222
10/1995377.644213372.355085381.41194022
9/1995387.477921378.116162393.61389921
8/1995382.960930369.502961394.36316623
7/1995371.274356367.858633374.87122421
6/1995375.115184370.941453382.32025222
5/1995378.113866368.760653387.81709623
4/1995372.551518368.262909378.09039220
3/1995379.143652372.741481390.37935723
2/1995396.734433389.232024403.14865720
1/1995402.423712396.033573408.58230122
12/1994264.921497261.811872266.36813522
11/1994258.989607251.598924264.12882922
10/1994255.456984250.736996261.23420221
9/1994260.696549259.077951265.62552622
8/1994263.306564258.680468266.44527023
7/1994263.593646257.283413268.18263821
6/1994272.191933264.799924278.35176622
5/1994276.681767273.968553280.17528422
4/1994282.341222276.689643285.69318821
3/1994282.035240278.517872285.89355323
2/1994288.169467285.220022291.82101020
1/1994289.048006287.429669290.72507721
12/19939.7671039.6776349.88217323
11/19939.7670639.6990039.83922422
10/19939.4747739.2534819.72998821
9/19939.3521929.1737909.60353722
8/19939.7296559.5887539.90561322
7/19939.6851539.5230759.89414622
6/19939.3091708.9894129.61643722
5/19939.0619298.8768669.23031721
4/19939.0407748.8599599.16951822
3/19939.3542189.1781439.48514223
2/19939.3256969.2107319.41692720
1/19939.0973118.8714379.26312121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / AMD with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).