fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=1.79 ANG-NL Antilla [Netherlands Antillean guilder]1 USD=1.79 ANG
1 ANG-NL Antilla [Netherlands Antillean guilder]=0.5587 USD-United States [US dollar / $]1 ANG=0.558659 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1992-01-01 / 2024-03-28

MonthAverage USD/ANG=Min USD/ANG=Max USD/ANG=Nb of working days
3/20241.7900001.7900001.79000020
2/20241.7900001.7900001.79000021
1/20241.7900001.7900001.79000023
12/20231.7900001.7900001.79000021
11/20231.7900001.7900001.79000022
10/20231.7900001.7900001.79000022
9/20231.7900001.7900001.79000021
8/20231.7900001.7900001.79000023
7/20231.7900001.7900001.79000021
6/20231.7900001.7900001.79000022
5/20231.7900001.7900001.79000023
4/20231.7900001.7900001.79000020
3/20231.7900001.7900001.79000023
2/20231.7900001.7900001.79000020
1/20231.7900001.7900001.79000022
12/20221.7900001.7900001.79000021
11/20221.7900001.7900001.79000022
10/20221.7900001.7900001.79000021
9/20221.7900001.7900001.79000022
8/20221.7900001.7900001.79000023
7/20221.7900001.7900001.79000021
6/20221.7900001.7900001.79000022
5/20221.7900001.7900001.79000022
4/20221.7900001.7900001.79000019
3/20221.7900001.7900001.79000023
2/20221.7900001.7900001.79000020
1/20221.7900001.7900001.79000021
12/20211.7900001.7900001.79000023
11/20211.7900001.7900001.79000022
10/20211.7900001.7900001.79000021
9/20211.7900001.7900001.79000022
8/20211.7900001.7900001.79000022
7/20211.7900001.7900001.79000022
6/20211.7900001.7900001.79000022
5/20211.7900001.7900001.79000021
4/20211.7900001.7900001.79000020
3/20211.7900001.7900001.79000023
2/20211.7900001.7900001.79000020
1/20211.7900001.7900001.79000020
12/20201.7900001.7900001.79000022
11/20201.7900001.7900001.79000021
10/20201.7900001.7900001.79000022
9/20201.7900001.7900001.79000022
8/20201.7900001.7900001.79000021
7/20201.7900001.7900001.79000023
6/20201.7900001.7900001.79000022
5/20201.7900001.7900001.79000020
4/20201.7900001.7900001.79000020
3/20201.7900001.7900001.79000022
2/20201.7900001.7900001.79000020
1/20201.7900001.7900001.79000022
12/20191.7902251.7900001.79449720
11/20191.7900001.7900001.79000021
10/20191.7900001.7900001.79000023
9/20191.7900001.7900001.79000021
8/20191.7900001.7900001.79000022
7/20191.7900001.7900001.79000023
6/20191.7900001.7900001.79000020
5/20191.7900001.7900001.79000022
4/20191.7900001.7900001.79000020
3/20191.7900001.7900001.79000021
2/20191.7900001.7900001.79000020
1/20191.7900001.7900001.79000022
12/20181.7900001.7900001.79000019
11/20181.7900001.7900001.79000022
10/20181.7900001.7900001.79000023
9/20181.7900001.7900001.79000020
8/20181.7900001.7900001.79000023
7/20181.7900001.7900001.79000022
6/20181.7900001.7900001.79000021
5/20181.7900001.7900001.79000022
4/20181.7900001.7900001.79000020
3/20181.7900351.7900001.79072721
2/20181.7900001.7900001.79000020
1/20181.7900001.7900001.79000022
12/20171.7900001.7900001.79000019
11/20171.7900001.7900001.79000022
10/20171.7900001.7900001.79000022
9/20171.7900001.7900001.79000021
8/20171.7900001.7900001.79000023
7/20171.7900001.7900001.79000021
6/20171.7898551.7867991.79000022
5/20171.7900001.7900001.79000022
4/20171.7900001.7900001.79000018
3/20171.7900001.7900001.79000023
2/20171.7900001.7900001.79000020
1/20171.7900001.7900001.79000022
12/20161.7900001.7900001.79000021
11/20161.7900001.7900001.79000022
10/20161.7900001.7900001.79000021
9/20161.7900001.7900001.79000022
8/20161.7900001.7900001.79000023
7/20161.7900001.7900001.79000021
6/20161.7900001.7900001.79000022
5/20161.7900001.7900001.79000022
4/20161.7900001.7900001.79000021
3/20161.7900001.7900001.79000021
2/20161.7900001.7900001.79000021
1/20161.7900001.7900001.79000020
12/20151.7900001.7900001.79000022
11/20151.7900001.7900001.79000021
10/20151.7900001.7900001.79000022
9/20151.7900001.7900001.79000022
8/20151.7900001.7900001.79000021
7/20151.7900001.7900001.79000023
6/20151.7900001.7900001.79000022
5/20151.7900001.7900001.79000020
4/20151.7900001.7900001.79000020
3/20151.7900001.7900001.79000022
2/20151.7900001.7900001.79000020
1/20151.7900001.7900001.79000021
12/20141.7900001.7900001.79000021
11/20141.7900001.7900001.79000020
10/20141.7900001.7900001.79000023
9/20141.7900001.7900001.79000022
8/20141.7900001.7900001.79000021
7/20141.7900001.7900001.79000023
6/20141.7900001.7900001.79000021
5/20141.7900001.7900001.79000021
4/20141.7900001.7900001.79000020
3/20141.7900001.7900001.79000021
2/20141.7900001.7900001.79000020
1/20141.7900001.7900001.79000022
12/20131.7900001.7900001.79000020
11/20131.7900001.7900001.79000021
10/20131.7900001.7900001.79000023
9/20131.7900001.7900001.79000021
8/20131.7900001.7900001.79000022
7/20131.7900001.7900001.79000023
6/20131.7900001.7900001.79000020
5/20131.7900001.7900001.79000022
4/20131.7900001.7900001.79000021
3/20131.7900001.7900001.79000020
2/20131.7900001.7900001.79000020
1/20131.7900001.7900001.79000022
12/20121.7900001.7900001.79000019
11/20121.7900001.7900001.79000022
10/20121.7900001.7900001.79000023
9/20121.7900001.7900001.79000020
8/20121.7900001.7900001.79000023
7/20121.7900001.7900001.79000022
6/20121.7900001.7900001.79000021
5/20121.7900001.7900001.79000022
4/20121.7900001.7900001.79000019
3/20121.7900001.7900001.79000022
2/20121.7900001.7900001.79000021
1/20121.7900001.7900001.79000022
12/20111.7900001.7900001.79000021
11/20111.7900241.7900001.79053122
10/20111.7900001.7900001.79000021
9/20111.7900001.7900001.79000022
8/20111.7900001.7900001.79000023
7/20111.7900001.7900001.79000021
6/20111.7900001.7900001.79000022
5/20111.7900001.7900001.79000022
4/20111.7900001.7900001.79000019
3/20111.7900001.7900001.79000023
2/20111.7900001.7900001.79000020
1/20111.7900001.7900001.79000021
12/20101.7900001.7900001.79000023
11/20101.7900001.7900001.79000022
10/20101.7900001.7900001.79000021
9/20101.7900001.7900001.79000022
8/20101.7900001.7900001.79000022
7/20101.7900001.7900001.79000022
6/20101.7900001.7900001.79000022
5/20101.7900001.7900001.79000021
4/20101.7900001.7900001.79000020
3/20101.7900001.7900001.79000023
2/20101.7900001.7900001.79000020
1/20101.7900001.7900001.79000020
12/20091.7900001.7900001.79000022
11/20091.7900001.7900001.79000021
10/20091.7900001.7900001.79000022
9/20091.7900001.7900001.79000022
8/20091.7900001.7900001.79000021
7/20091.7900001.7900001.79000023
6/20091.7900001.7900001.79000022
5/20091.7900001.7900001.79000020
4/20091.7900001.7900001.79000020
3/20091.7900001.7900001.79000022
2/20091.7900001.7900001.79000020
1/20091.7900001.7900001.79000021
12/20081.7900001.7900001.79000021
11/20081.7900001.7900001.79000020
10/20081.7900001.7900001.79000023
9/20081.7900001.7900001.79000022
8/20081.7900001.7900001.79000021
7/20081.7900001.7900001.79000023
6/20081.7900001.7900001.79000021
5/20081.7900001.7900001.79000021
4/20081.7900001.7900001.79000022
3/20081.7900001.7900001.79000019
2/20081.7900001.7900001.79000021
1/20081.7900001.7900001.79000022
12/20071.7900001.7900001.79000019
11/20071.7900001.7900001.79000022
10/20071.7900001.7900001.79000023
9/20071.7900001.7900001.79000020
8/20071.7900001.7900001.79000023
7/20071.7900001.7900001.79000022
6/20071.7900001.7900001.79000021
5/20071.7900001.7900001.79000022
4/20071.7900001.7900001.79000019
3/20071.7900001.7900001.79000022
2/20071.7900001.7900001.79000020
1/20071.7900001.7900001.79000022
12/20061.7900001.7900001.79000019
11/20061.7900001.7900001.79000022
10/20061.7900001.7900001.79000022
9/20061.7900001.7900001.79000021
8/20061.7900001.7900001.79000023
7/20061.7900001.7900001.79000021
6/20061.7900001.7900001.79000022
5/20061.7900001.7900001.79000022
4/20061.7900001.7900001.79000018
3/20061.7900001.7900001.79000023
2/20061.7900001.7900001.79000020
1/20061.7900001.7900001.79000022
12/20051.7900001.7900001.79000021
11/20051.7900001.7900001.79000022
10/20051.7900001.7900001.79000021
9/20051.7900001.7900001.79000022
8/20051.7900001.7900001.79000023
7/20051.7900001.7900001.79000021
6/20051.7900001.7900001.79000022
5/20051.7900001.7900001.79000022
4/20051.7900001.7900001.79000021
3/20051.7900001.7900001.79000021
2/20051.7900001.7900001.79000020
1/20051.7900001.7900001.79000021
12/20041.7900001.7900001.79000023
11/20041.7900001.7900001.79000022
10/20041.7900001.7900001.79000021
9/20041.7900001.7900001.79000022
8/20041.7900001.7900001.79000022
7/20041.7900001.7900001.79000022
6/20041.7900001.7900001.79000022
5/20041.7900001.7900001.79000021
4/20041.7900001.7900001.79000020
3/20041.7900001.7900001.79000023
2/20041.7900001.7900001.79000020
1/20041.7900001.7900001.79000021
12/20031.7900001.7900001.79000021
11/20031.7900001.7900001.79000020
10/20031.7900001.7900001.79000023
9/20031.7900001.7900001.79000022
8/20031.7900001.7900001.79000021
7/20031.7900001.7900001.79000023
6/20031.7900001.7900001.79000021
5/20031.7900001.7900001.79000021
4/20031.7900001.7900001.79000020
3/20031.7900001.7900001.79000021
2/20031.7900001.7900001.79000020
1/20031.7900001.7900001.79000022
12/20021.7900001.7900001.79000020
11/20021.7900001.7900001.79000021
10/20021.7900001.7900001.79000023
9/20021.7900001.7900001.79000021
8/20021.7900001.7900001.79000022
7/20021.7900001.7900001.79000023
6/20021.7900001.7900001.79000020
5/20021.7900001.7900001.79000022
4/20021.7900001.7900001.79000021
3/20021.7900001.7900001.79000020
2/20021.7900001.7900001.79000020
1/20021.7900001.7900001.79000022
12/20011.7900001.7900001.79000019
11/20011.7900001.7900001.79000022
10/20011.7900001.7900001.79000023
9/20011.7900001.7900001.79000020
8/20011.7900001.7900001.79000023
7/20011.7900001.7900001.79000022
6/20011.7900001.7900001.79000021
5/20011.7900001.7900001.79000022
4/20011.7900001.7900001.79000019
3/20011.7900001.7900001.79000022
2/20011.7900001.7900001.79000020
1/20011.7900001.7900001.79000022
12/20001.7900001.7900001.79000019
11/20001.7900001.7900001.79000022
10/20001.7900001.7900001.79000022
9/20001.7900001.7900001.79000021
8/20001.7900001.7900001.79000023
7/20001.7900001.7900001.79000021
6/20001.7900001.7900001.79000022
5/20001.7900001.7900001.79000022
4/20001.7900001.7900001.79000018
3/20001.7900001.7900001.79000023
2/20001.7900001.7900001.79000021
1/20001.7900001.7900001.79000021
12/19991.7900001.7900001.79000023
11/19991.7900001.7900001.79000022
10/19991.7900001.7900001.79000021
9/19991.7900001.7900001.79000022
8/19991.7900001.7900001.79000022
7/19991.7900001.7900001.79000022
6/19991.7899521.7734161.80688422
5/19991.7899321.7614681.81925221
4/19991.7899751.7630781.81073322
3/19991.7900001.7689291.82187123
2/19991.7900081.7685821.82872320
1/19991.7895331.7621711.82501721
12/19981.7885891.7708331.80094923
11/19981.7908341.7604021.81848921
10/19981.7961911.7663031.81798422
9/19981.7859121.7472641.84200722
8/19981.7849751.7656981.80438121
7/19981.7852941.7532631.81642423
6/19981.7845821.7632981.80776922
5/19981.7849611.7703711.80092721
4/19981.7849321.7598841.82641922
3/19981.7851841.7639171.80348622
2/19981.7821431.7589761.79678620
1/19981.7813191.7451311.80639422
12/19971.7847061.7711921.79839423
11/19971.7873991.7599971.81969920
10/19971.7810331.7433071.81255623
9/19971.7776671.7465521.80980122
8/19971.7765661.7333271.81612921
7/19971.7771571.7296141.83071123
6/19971.7742891.7577441.79536421
5/19971.7759771.7589291.80119422
4/19971.7769971.7327171.80052222
3/19971.7734851.7518711.79778921
2/19971.7731011.7372001.80210220
1/19971.7735371.7070831.83073623
12/19961.7736141.7545701.79281222
11/19961.7748501.7571491.80414621
10/19961.7769141.7514771.79619123
9/19961.7692431.7382031.79978621
8/19961.7639381.7537171.77710222
7/19961.7644181.7242771.79285723
6/19961.7638611.7483051.77366120
5/19961.7570881.7311851.77925923
4/19961.7512351.7196601.78900022
3/19961.7461761.7357981.75763521
2/19961.7356571.7087941.76057721
1/19961.7417141.7008681.76832423
12/19951.7444351.7285621.76362521
11/19951.7467731.7280321.78235122
10/19951.7521411.7180681.78531522
9/19951.7675101.7093861.80391021
8/19951.7721301.6981161.83186223
7/19951.7689081.7567931.78881621
6/19951.7681881.7469881.80789822
5/19951.7659101.7137221.81784823
4/19951.7684241.7418371.80402120
3/19951.7633021.7103791.84742723
2/19951.7742951.7207431.81031120
1/19951.7777001.7457241.81174122
12/19941.7784431.7536791.78873322
11/19941.7746211.7240061.81172822
10/19941.7752511.7389021.82201021
9/19941.7757141.7630541.81302322
8/19941.7765971.7401211.80310123
7/19941.7761291.7308311.80963221
6/19941.7790731.7218761.82522622
5/19941.7804911.7598881.80400822
4/19941.7800821.7430921.80400221
3/19941.7821821.7543721.81173723
2/19941.7823161.7618561.80619720
1/19941.7820491.7663931.79277921
12/19931.7825071.7687031.80631823
11/19931.7818321.7662681.80069022
10/19931.7762931.7275921.83432421
9/19931.7725781.7326471.82651922
8/19931.7712071.7357611.80193922
7/19931.7800731.7556221.80189722
6/19931.7829951.7151811.84897622
5/19931.7841071.7484511.81885821
4/19931.7837871.7528591.80383222
3/19931.7826401.7478261.80943723
2/19931.7843881.7569241.80546720
1/19931.7845551.7416271.81736721
12/19921.7826071.7434891.82461623
11/19921.7811751.7420851.80632821
10/19921.7769071.6745041.85359522
9/19921.7754281.7106691.84698522
8/19921.7833001.7233201.82560221
7/19921.7831061.7357331.81850423
6/19921.7835811.7218881.82937622
5/19921.7841221.7507851.82274221
4/19921.7850701.7583051.80381622
3/19921.7846531.7534381.80259222
2/19921.7836851.7282681.82582320
1/19921.7796171.7096201.84447323

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / ANG with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).