To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=1.79 ANG-NL Antilla [Netherlands Antillean guilder] | 1 USD=1.79 ANG | 1 ANG-NL Antilla [Netherlands Antillean guilder]=0.5587 USD-United States [US dollar / $] | 1 ANG=0.558659 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1992-01-01 / 2024-03-28
Month | Average USD/ANG= | Min USD/ANG= | Max USD/ANG= | Nb of working days | 3/2024 | 1.790000 | 1.790000 | 1.790000 | 20 | 2/2024 | 1.790000 | 1.790000 | 1.790000 | 21 | 1/2024 | 1.790000 | 1.790000 | 1.790000 | 23 | 12/2023 | 1.790000 | 1.790000 | 1.790000 | 21 | 11/2023 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2023 | 1.790000 | 1.790000 | 1.790000 | 22 | 9/2023 | 1.790000 | 1.790000 | 1.790000 | 21 | 8/2023 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2023 | 1.790000 | 1.790000 | 1.790000 | 21 | 6/2023 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2023 | 1.790000 | 1.790000 | 1.790000 | 23 | 4/2023 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2023 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2023 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2023 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2022 | 1.790000 | 1.790000 | 1.790000 | 21 | 11/2022 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2022 | 1.790000 | 1.790000 | 1.790000 | 21 | 9/2022 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2022 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2022 | 1.790000 | 1.790000 | 1.790000 | 21 | 6/2022 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2022 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2022 | 1.790000 | 1.790000 | 1.790000 | 19 | 3/2022 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2022 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2022 | 1.790000 | 1.790000 | 1.790000 | 21 | 12/2021 | 1.790000 | 1.790000 | 1.790000 | 23 | 11/2021 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2021 | 1.790000 | 1.790000 | 1.790000 | 21 | 9/2021 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2021 | 1.790000 | 1.790000 | 1.790000 | 22 | 7/2021 | 1.790000 | 1.790000 | 1.790000 | 22 | 6/2021 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2021 | 1.790000 | 1.790000 | 1.790000 | 21 | 4/2021 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2021 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2021 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2021 | 1.790000 | 1.790000 | 1.790000 | 20 | 12/2020 | 1.790000 | 1.790000 | 1.790000 | 22 | 11/2020 | 1.790000 | 1.790000 | 1.790000 | 21 | 10/2020 | 1.790000 | 1.790000 | 1.790000 | 22 | 9/2020 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2020 | 1.790000 | 1.790000 | 1.790000 | 21 | 7/2020 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2020 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2020 | 1.790000 | 1.790000 | 1.790000 | 20 | 4/2020 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2020 | 1.790000 | 1.790000 | 1.790000 | 22 | 2/2020 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2020 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2019 | 1.790225 | 1.790000 | 1.794497 | 20 | 11/2019 | 1.790000 | 1.790000 | 1.790000 | 21 | 10/2019 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2019 | 1.790000 | 1.790000 | 1.790000 | 21 | 8/2019 | 1.790000 | 1.790000 | 1.790000 | 22 | 7/2019 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2019 | 1.790000 | 1.790000 | 1.790000 | 20 | 5/2019 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2019 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2019 | 1.790000 | 1.790000 | 1.790000 | 21 | 2/2019 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2019 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2018 | 1.790000 | 1.790000 | 1.790000 | 19 | 11/2018 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2018 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2018 | 1.790000 | 1.790000 | 1.790000 | 20 | 8/2018 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2018 | 1.790000 | 1.790000 | 1.790000 | 22 | 6/2018 | 1.790000 | 1.790000 | 1.790000 | 21 | 5/2018 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2018 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2018 | 1.790035 | 1.790000 | 1.790727 | 21 | 2/2018 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2018 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2017 | 1.790000 | 1.790000 | 1.790000 | 19 | 11/2017 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2017 | 1.790000 | 1.790000 | 1.790000 | 22 | 9/2017 | 1.790000 | 1.790000 | 1.790000 | 21 | 8/2017 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2017 | 1.790000 | 1.790000 | 1.790000 | 21 | 6/2017 | 1.789855 | 1.786799 | 1.790000 | 22 | 5/2017 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2017 | 1.790000 | 1.790000 | 1.790000 | 18 | 3/2017 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2017 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2017 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2016 | 1.790000 | 1.790000 | 1.790000 | 21 | 11/2016 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2016 | 1.790000 | 1.790000 | 1.790000 | 21 | 9/2016 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2016 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2016 | 1.790000 | 1.790000 | 1.790000 | 21 | 6/2016 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2016 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2016 | 1.790000 | 1.790000 | 1.790000 | 21 | 3/2016 | 1.790000 | 1.790000 | 1.790000 | 21 | 2/2016 | 1.790000 | 1.790000 | 1.790000 | 21 | 1/2016 | 1.790000 | 1.790000 | 1.790000 | 20 | 12/2015 | 1.790000 | 1.790000 | 1.790000 | 22 | 11/2015 | 1.790000 | 1.790000 | 1.790000 | 21 | 10/2015 | 1.790000 | 1.790000 | 1.790000 | 22 | 9/2015 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2015 | 1.790000 | 1.790000 | 1.790000 | 21 | 7/2015 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2015 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2015 | 1.790000 | 1.790000 | 1.790000 | 20 | 4/2015 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2015 | 1.790000 | 1.790000 | 1.790000 | 22 | 2/2015 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2015 | 1.790000 | 1.790000 | 1.790000 | 21 | 12/2014 | 1.790000 | 1.790000 | 1.790000 | 21 | 11/2014 | 1.790000 | 1.790000 | 1.790000 | 20 | 10/2014 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2014 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2014 | 1.790000 | 1.790000 | 1.790000 | 21 | 7/2014 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2014 | 1.790000 | 1.790000 | 1.790000 | 21 | 5/2014 | 1.790000 | 1.790000 | 1.790000 | 21 | 4/2014 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2014 | 1.790000 | 1.790000 | 1.790000 | 21 | 2/2014 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2014 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2013 | 1.790000 | 1.790000 | 1.790000 | 20 | 11/2013 | 1.790000 | 1.790000 | 1.790000 | 21 | 10/2013 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2013 | 1.790000 | 1.790000 | 1.790000 | 21 | 8/2013 | 1.790000 | 1.790000 | 1.790000 | 22 | 7/2013 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2013 | 1.790000 | 1.790000 | 1.790000 | 20 | 5/2013 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2013 | 1.790000 | 1.790000 | 1.790000 | 21 | 3/2013 | 1.790000 | 1.790000 | 1.790000 | 20 | 2/2013 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2013 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2012 | 1.790000 | 1.790000 | 1.790000 | 19 | 11/2012 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2012 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2012 | 1.790000 | 1.790000 | 1.790000 | 20 | 8/2012 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2012 | 1.790000 | 1.790000 | 1.790000 | 22 | 6/2012 | 1.790000 | 1.790000 | 1.790000 | 21 | 5/2012 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2012 | 1.790000 | 1.790000 | 1.790000 | 19 | 3/2012 | 1.790000 | 1.790000 | 1.790000 | 22 | 2/2012 | 1.790000 | 1.790000 | 1.790000 | 21 | 1/2012 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2011 | 1.790000 | 1.790000 | 1.790000 | 21 | 11/2011 | 1.790024 | 1.790000 | 1.790531 | 22 | 10/2011 | 1.790000 | 1.790000 | 1.790000 | 21 | 9/2011 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2011 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2011 | 1.790000 | 1.790000 | 1.790000 | 21 | 6/2011 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2011 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2011 | 1.790000 | 1.790000 | 1.790000 | 19 | 3/2011 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2011 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2011 | 1.790000 | 1.790000 | 1.790000 | 21 | 12/2010 | 1.790000 | 1.790000 | 1.790000 | 23 | 11/2010 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2010 | 1.790000 | 1.790000 | 1.790000 | 21 | 9/2010 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2010 | 1.790000 | 1.790000 | 1.790000 | 22 | 7/2010 | 1.790000 | 1.790000 | 1.790000 | 22 | 6/2010 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2010 | 1.790000 | 1.790000 | 1.790000 | 21 | 4/2010 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2010 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2010 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2010 | 1.790000 | 1.790000 | 1.790000 | 20 | 12/2009 | 1.790000 | 1.790000 | 1.790000 | 22 | 11/2009 | 1.790000 | 1.790000 | 1.790000 | 21 | 10/2009 | 1.790000 | 1.790000 | 1.790000 | 22 | 9/2009 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2009 | 1.790000 | 1.790000 | 1.790000 | 21 | 7/2009 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2009 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2009 | 1.790000 | 1.790000 | 1.790000 | 20 | 4/2009 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2009 | 1.790000 | 1.790000 | 1.790000 | 22 | 2/2009 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2009 | 1.790000 | 1.790000 | 1.790000 | 21 | 12/2008 | 1.790000 | 1.790000 | 1.790000 | 21 | 11/2008 | 1.790000 | 1.790000 | 1.790000 | 20 | 10/2008 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2008 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2008 | 1.790000 | 1.790000 | 1.790000 | 21 | 7/2008 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2008 | 1.790000 | 1.790000 | 1.790000 | 21 | 5/2008 | 1.790000 | 1.790000 | 1.790000 | 21 | 4/2008 | 1.790000 | 1.790000 | 1.790000 | 22 | 3/2008 | 1.790000 | 1.790000 | 1.790000 | 19 | 2/2008 | 1.790000 | 1.790000 | 1.790000 | 21 | 1/2008 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2007 | 1.790000 | 1.790000 | 1.790000 | 19 | 11/2007 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2007 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2007 | 1.790000 | 1.790000 | 1.790000 | 20 | 8/2007 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2007 | 1.790000 | 1.790000 | 1.790000 | 22 | 6/2007 | 1.790000 | 1.790000 | 1.790000 | 21 | 5/2007 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2007 | 1.790000 | 1.790000 | 1.790000 | 19 | 3/2007 | 1.790000 | 1.790000 | 1.790000 | 22 | 2/2007 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2007 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2006 | 1.790000 | 1.790000 | 1.790000 | 19 | 11/2006 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2006 | 1.790000 | 1.790000 | 1.790000 | 22 | 9/2006 | 1.790000 | 1.790000 | 1.790000 | 21 | 8/2006 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2006 | 1.790000 | 1.790000 | 1.790000 | 21 | 6/2006 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2006 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2006 | 1.790000 | 1.790000 | 1.790000 | 18 | 3/2006 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2006 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2006 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2005 | 1.790000 | 1.790000 | 1.790000 | 21 | 11/2005 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2005 | 1.790000 | 1.790000 | 1.790000 | 21 | 9/2005 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2005 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2005 | 1.790000 | 1.790000 | 1.790000 | 21 | 6/2005 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2005 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2005 | 1.790000 | 1.790000 | 1.790000 | 21 | 3/2005 | 1.790000 | 1.790000 | 1.790000 | 21 | 2/2005 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2005 | 1.790000 | 1.790000 | 1.790000 | 21 | 12/2004 | 1.790000 | 1.790000 | 1.790000 | 23 | 11/2004 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2004 | 1.790000 | 1.790000 | 1.790000 | 21 | 9/2004 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2004 | 1.790000 | 1.790000 | 1.790000 | 22 | 7/2004 | 1.790000 | 1.790000 | 1.790000 | 22 | 6/2004 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2004 | 1.790000 | 1.790000 | 1.790000 | 21 | 4/2004 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2004 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2004 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2004 | 1.790000 | 1.790000 | 1.790000 | 21 | 12/2003 | 1.790000 | 1.790000 | 1.790000 | 21 | 11/2003 | 1.790000 | 1.790000 | 1.790000 | 20 | 10/2003 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2003 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/2003 | 1.790000 | 1.790000 | 1.790000 | 21 | 7/2003 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2003 | 1.790000 | 1.790000 | 1.790000 | 21 | 5/2003 | 1.790000 | 1.790000 | 1.790000 | 21 | 4/2003 | 1.790000 | 1.790000 | 1.790000 | 20 | 3/2003 | 1.790000 | 1.790000 | 1.790000 | 21 | 2/2003 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2003 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2002 | 1.790000 | 1.790000 | 1.790000 | 20 | 11/2002 | 1.790000 | 1.790000 | 1.790000 | 21 | 10/2002 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2002 | 1.790000 | 1.790000 | 1.790000 | 21 | 8/2002 | 1.790000 | 1.790000 | 1.790000 | 22 | 7/2002 | 1.790000 | 1.790000 | 1.790000 | 23 | 6/2002 | 1.790000 | 1.790000 | 1.790000 | 20 | 5/2002 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2002 | 1.790000 | 1.790000 | 1.790000 | 21 | 3/2002 | 1.790000 | 1.790000 | 1.790000 | 20 | 2/2002 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2002 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2001 | 1.790000 | 1.790000 | 1.790000 | 19 | 11/2001 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2001 | 1.790000 | 1.790000 | 1.790000 | 23 | 9/2001 | 1.790000 | 1.790000 | 1.790000 | 20 | 8/2001 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2001 | 1.790000 | 1.790000 | 1.790000 | 22 | 6/2001 | 1.790000 | 1.790000 | 1.790000 | 21 | 5/2001 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2001 | 1.790000 | 1.790000 | 1.790000 | 19 | 3/2001 | 1.790000 | 1.790000 | 1.790000 | 22 | 2/2001 | 1.790000 | 1.790000 | 1.790000 | 20 | 1/2001 | 1.790000 | 1.790000 | 1.790000 | 22 | 12/2000 | 1.790000 | 1.790000 | 1.790000 | 19 | 11/2000 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/2000 | 1.790000 | 1.790000 | 1.790000 | 22 | 9/2000 | 1.790000 | 1.790000 | 1.790000 | 21 | 8/2000 | 1.790000 | 1.790000 | 1.790000 | 23 | 7/2000 | 1.790000 | 1.790000 | 1.790000 | 21 | 6/2000 | 1.790000 | 1.790000 | 1.790000 | 22 | 5/2000 | 1.790000 | 1.790000 | 1.790000 | 22 | 4/2000 | 1.790000 | 1.790000 | 1.790000 | 18 | 3/2000 | 1.790000 | 1.790000 | 1.790000 | 23 | 2/2000 | 1.790000 | 1.790000 | 1.790000 | 21 | 1/2000 | 1.790000 | 1.790000 | 1.790000 | 21 | 12/1999 | 1.790000 | 1.790000 | 1.790000 | 23 | 11/1999 | 1.790000 | 1.790000 | 1.790000 | 22 | 10/1999 | 1.790000 | 1.790000 | 1.790000 | 21 | 9/1999 | 1.790000 | 1.790000 | 1.790000 | 22 | 8/1999 | 1.790000 | 1.790000 | 1.790000 | 22 | 7/1999 | 1.790000 | 1.790000 | 1.790000 | 22 | 6/1999 | 1.789952 | 1.773416 | 1.806884 | 22 | 5/1999 | 1.789932 | 1.761468 | 1.819252 | 21 | 4/1999 | 1.789975 | 1.763078 | 1.810733 | 22 | 3/1999 | 1.790000 | 1.768929 | 1.821871 | 23 | 2/1999 | 1.790008 | 1.768582 | 1.828723 | 20 | 1/1999 | 1.789533 | 1.762171 | 1.825017 | 21 | 12/1998 | 1.788589 | 1.770833 | 1.800949 | 23 | 11/1998 | 1.790834 | 1.760402 | 1.818489 | 21 | 10/1998 | 1.796191 | 1.766303 | 1.817984 | 22 | 9/1998 | 1.785912 | 1.747264 | 1.842007 | 22 | 8/1998 | 1.784975 | 1.765698 | 1.804381 | 21 | 7/1998 | 1.785294 | 1.753263 | 1.816424 | 23 | 6/1998 | 1.784582 | 1.763298 | 1.807769 | 22 | 5/1998 | 1.784961 | 1.770371 | 1.800927 | 21 | 4/1998 | 1.784932 | 1.759884 | 1.826419 | 22 | 3/1998 | 1.785184 | 1.763917 | 1.803486 | 22 | 2/1998 | 1.782143 | 1.758976 | 1.796786 | 20 | 1/1998 | 1.781319 | 1.745131 | 1.806394 | 22 | 12/1997 | 1.784706 | 1.771192 | 1.798394 | 23 | 11/1997 | 1.787399 | 1.759997 | 1.819699 | 20 | 10/1997 | 1.781033 | 1.743307 | 1.812556 | 23 | 9/1997 | 1.777667 | 1.746552 | 1.809801 | 22 | 8/1997 | 1.776566 | 1.733327 | 1.816129 | 21 | 7/1997 | 1.777157 | 1.729614 | 1.830711 | 23 | 6/1997 | 1.774289 | 1.757744 | 1.795364 | 21 | 5/1997 | 1.775977 | 1.758929 | 1.801194 | 22 | 4/1997 | 1.776997 | 1.732717 | 1.800522 | 22 | 3/1997 | 1.773485 | 1.751871 | 1.797789 | 21 | 2/1997 | 1.773101 | 1.737200 | 1.802102 | 20 | 1/1997 | 1.773537 | 1.707083 | 1.830736 | 23 | 12/1996 | 1.773614 | 1.754570 | 1.792812 | 22 | 11/1996 | 1.774850 | 1.757149 | 1.804146 | 21 | 10/1996 | 1.776914 | 1.751477 | 1.796191 | 23 | 9/1996 | 1.769243 | 1.738203 | 1.799786 | 21 | 8/1996 | 1.763938 | 1.753717 | 1.777102 | 22 | 7/1996 | 1.764418 | 1.724277 | 1.792857 | 23 | 6/1996 | 1.763861 | 1.748305 | 1.773661 | 20 | 5/1996 | 1.757088 | 1.731185 | 1.779259 | 23 | 4/1996 | 1.751235 | 1.719660 | 1.789000 | 22 | 3/1996 | 1.746176 | 1.735798 | 1.757635 | 21 | 2/1996 | 1.735657 | 1.708794 | 1.760577 | 21 | 1/1996 | 1.741714 | 1.700868 | 1.768324 | 23 | 12/1995 | 1.744435 | 1.728562 | 1.763625 | 21 | 11/1995 | 1.746773 | 1.728032 | 1.782351 | 22 | 10/1995 | 1.752141 | 1.718068 | 1.785315 | 22 | 9/1995 | 1.767510 | 1.709386 | 1.803910 | 21 | 8/1995 | 1.772130 | 1.698116 | 1.831862 | 23 | 7/1995 | 1.768908 | 1.756793 | 1.788816 | 21 | 6/1995 | 1.768188 | 1.746988 | 1.807898 | 22 | 5/1995 | 1.765910 | 1.713722 | 1.817848 | 23 | 4/1995 | 1.768424 | 1.741837 | 1.804021 | 20 | 3/1995 | 1.763302 | 1.710379 | 1.847427 | 23 | 2/1995 | 1.774295 | 1.720743 | 1.810311 | 20 | 1/1995 | 1.777700 | 1.745724 | 1.811741 | 22 | 12/1994 | 1.778443 | 1.753679 | 1.788733 | 22 | 11/1994 | 1.774621 | 1.724006 | 1.811728 | 22 | 10/1994 | 1.775251 | 1.738902 | 1.822010 | 21 | 9/1994 | 1.775714 | 1.763054 | 1.813023 | 22 | 8/1994 | 1.776597 | 1.740121 | 1.803101 | 23 | 7/1994 | 1.776129 | 1.730831 | 1.809632 | 21 | 6/1994 | 1.779073 | 1.721876 | 1.825226 | 22 | 5/1994 | 1.780491 | 1.759888 | 1.804008 | 22 | 4/1994 | 1.780082 | 1.743092 | 1.804002 | 21 | 3/1994 | 1.782182 | 1.754372 | 1.811737 | 23 | 2/1994 | 1.782316 | 1.761856 | 1.806197 | 20 | 1/1994 | 1.782049 | 1.766393 | 1.792779 | 21 | 12/1993 | 1.782507 | 1.768703 | 1.806318 | 23 | 11/1993 | 1.781832 | 1.766268 | 1.800690 | 22 | 10/1993 | 1.776293 | 1.727592 | 1.834324 | 21 | 9/1993 | 1.772578 | 1.732647 | 1.826519 | 22 | 8/1993 | 1.771207 | 1.735761 | 1.801939 | 22 | 7/1993 | 1.780073 | 1.755622 | 1.801897 | 22 | 6/1993 | 1.782995 | 1.715181 | 1.848976 | 22 | 5/1993 | 1.784107 | 1.748451 | 1.818858 | 21 | 4/1993 | 1.783787 | 1.752859 | 1.803832 | 22 | 3/1993 | 1.782640 | 1.747826 | 1.809437 | 23 | 2/1993 | 1.784388 | 1.756924 | 1.805467 | 20 | 1/1993 | 1.784555 | 1.741627 | 1.817367 | 21 | 12/1992 | 1.782607 | 1.743489 | 1.824616 | 23 | 11/1992 | 1.781175 | 1.742085 | 1.806328 | 21 | 10/1992 | 1.776907 | 1.674504 | 1.853595 | 22 | 9/1992 | 1.775428 | 1.710669 | 1.846985 | 22 | 8/1992 | 1.783300 | 1.723320 | 1.825602 | 21 | 7/1992 | 1.783106 | 1.735733 | 1.818504 | 23 | 6/1992 | 1.783581 | 1.721888 | 1.829376 | 22 | 5/1992 | 1.784122 | 1.750785 | 1.822742 | 21 | 4/1992 | 1.785070 | 1.758305 | 1.803816 | 22 | 3/1992 | 1.784653 | 1.753438 | 1.802592 | 22 | 2/1992 | 1.783685 | 1.728268 | 1.825823 | 20 | 1/1992 | 1.779617 | 1.709620 | 1.844473 | 23 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / ANG with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|